{
  "ticker": {
    "uuid": "5bf0de69-cf86-47e6-965a-0955e9be4759",
    "symbol": "BALI",
    "name": "PT Bali Towerindo Sentra Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1210.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1305.0,
    "boundary_margin": -0.072797,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.343869,
    "volatility_stability": 0.4773,
    "risk_context": 0.2908,
    "current_regime": {
      "move": -0.012245,
      "interruption": 0.103852,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.082,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 757.157654,
        "direction_boundary": 856.728455,
        "core_momentum": -0.116222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231995
      },
      {
        "date": "2023-08-11",
        "close": 757.157654,
        "direction_boundary": 964.946838,
        "core_momentum": -0.215337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230971
      },
      {
        "date": "2023-08-18",
        "close": 771.266174,
        "direction_boundary": 928.874023,
        "core_momentum": -0.169676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231578
      },
      {
        "date": "2023-08-25",
        "close": 761.860474,
        "direction_boundary": 838.692017,
        "core_momentum": -0.091609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232551
      },
      {
        "date": "2023-09-01",
        "close": 757.157654,
        "direction_boundary": 888.292114,
        "core_momentum": -0.147625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232821
      },
      {
        "date": "2023-09-08",
        "close": 846.511658,
        "direction_boundary": 811.637451,
        "core_momentum": 0.042968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277199
      },
      {
        "date": "2023-09-15",
        "close": 785.374634,
        "direction_boundary": 816.146606,
        "core_momentum": -0.037704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2992
      },
      {
        "date": "2023-09-22",
        "close": 747.751953,
        "direction_boundary": 807.128357,
        "core_momentum": -0.073565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3082
      },
      {
        "date": "2023-09-29",
        "close": 813.591736,
        "direction_boundary": 811.637451,
        "core_momentum": 0.002408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327496
      },
      {
        "date": "2023-10-06",
        "close": 790.077515,
        "direction_boundary": 784.582886,
        "core_momentum": 0.007003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330504
      },
      {
        "date": "2023-10-13",
        "close": 790.077515,
        "direction_boundary": 734.982849,
        "core_momentum": 0.07496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330212
      },
      {
        "date": "2023-10-20",
        "close": 808.888855,
        "direction_boundary": 744.000977,
        "core_momentum": 0.087215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330244
      },
      {
        "date": "2023-10-27",
        "close": 813.591736,
        "direction_boundary": 721.455505,
        "core_momentum": 0.127709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330088
      },
      {
        "date": "2023-11-03",
        "close": 785.374634,
        "direction_boundary": 744.000977,
        "core_momentum": 0.05561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33488
      },
      {
        "date": "2023-11-10",
        "close": 752.454773,
        "direction_boundary": 739.491943,
        "core_momentum": 0.017529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334246
      },
      {
        "date": "2023-11-17",
        "close": 663.100769,
        "direction_boundary": 730.473755,
        "core_momentum": -0.092232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375739
      },
      {
        "date": "2023-11-24",
        "close": 625.478027,
        "direction_boundary": 725.964661,
        "core_momentum": -0.138418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36803
      },
      {
        "date": "2023-12-01",
        "close": 705.426392,
        "direction_boundary": 712.437317,
        "core_momentum": -0.009841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40559
      },
      {
        "date": "2023-12-08",
        "close": 747.751953,
        "direction_boundary": 734.982849,
        "core_momentum": 0.017373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413247
      },
      {
        "date": "2023-12-15",
        "close": 752.454773,
        "direction_boundary": 694.401001,
        "core_momentum": 0.083603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412357
      },
      {
        "date": "2023-12-22",
        "close": 752.454773,
        "direction_boundary": 667.346375,
        "core_momentum": 0.127533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412326
      },
      {
        "date": "2023-12-29",
        "close": 775.968994,
        "direction_boundary": 762.037415,
        "core_momentum": 0.018282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413551
      },
      {
        "date": "2024-01-05",
        "close": 1015.813965,
        "direction_boundary": 712.437317,
        "core_momentum": 0.425829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554676
      },
      {
        "date": "2024-01-12",
        "close": 1227.441895,
        "direction_boundary": 721.455505,
        "core_momentum": 0.701341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601996
      },
      {
        "date": "2024-01-19",
        "close": 1166.304932,
        "direction_boundary": 716.946472,
        "core_momentum": 0.626767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60878
      },
      {
        "date": "2024-01-26",
        "close": 1062.842407,
        "direction_boundary": 707.928284,
        "core_momentum": 0.501342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626125
      },
      {
        "date": "2024-02-02",
        "close": 1034.625366,
        "direction_boundary": 707.928284,
        "core_momentum": 0.461483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612308
      },
      {
        "date": "2024-02-09",
        "close": 949.974182,
        "direction_boundary": 698.910034,
        "core_momentum": 0.359222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626924
      },
      {
        "date": "2024-02-16",
        "close": 973.488403,
        "direction_boundary": 707.928284,
        "core_momentum": 0.375123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627165
      },
      {
        "date": "2024-02-23",
        "close": 1128.682251,
        "direction_boundary": 707.928284,
        "core_momentum": 0.594345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655044
      },
      {
        "date": "2024-03-01",
        "close": 1034.625366,
        "direction_boundary": 712.437317,
        "core_momentum": 0.452234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669726
      },
      {
        "date": "2024-03-08",
        "close": 1006.408264,
        "direction_boundary": 707.928284,
        "core_momentum": 0.421625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656026
      },
      {
        "date": "2024-03-15",
        "close": 987.596924,
        "direction_boundary": 703.419189,
        "core_momentum": 0.403995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646613
      },
      {
        "date": "2024-03-22",
        "close": 945.271362,
        "direction_boundary": 703.419189,
        "core_momentum": 0.343824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645707
      },
      {
        "date": "2024-03-29",
        "close": 1457.881226,
        "direction_boundary": 694.401001,
        "core_momentum": 1.09948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869593
      },
      {
        "date": "2024-04-05",
        "close": 1081.653809,
        "direction_boundary": 707.928284,
        "core_momentum": 0.527914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97532
      },
      {
        "date": "2024-04-19",
        "close": 1138.087769,
        "direction_boundary": 703.419189,
        "core_momentum": 0.617937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976609
      },
      {
        "date": "2024-04-26",
        "close": 1091.059448,
        "direction_boundary": 694.401001,
        "core_momentum": 0.571224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97958
      },
      {
        "date": "2024-05-03",
        "close": 1081.653809,
        "direction_boundary": 703.419189,
        "core_momentum": 0.537709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979954
      },
      {
        "date": "2024-05-10",
        "close": 1034.625366,
        "direction_boundary": 703.419189,
        "core_momentum": 0.470852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9809
      },
      {
        "date": "2024-05-17",
        "close": 1006.408264,
        "direction_boundary": 739.491943,
        "core_momentum": 0.360946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979472
      },
      {
        "date": "2024-05-24",
        "close": 1015.813965,
        "direction_boundary": 757.528259,
        "core_momentum": 0.340959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959213
      },
      {
        "date": "2024-05-31",
        "close": 1011.111145,
        "direction_boundary": 698.910034,
        "core_momentum": 0.446697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953707
      },
      {
        "date": "2024-06-07",
        "close": 992.299744,
        "direction_boundary": 685.382751,
        "core_momentum": 0.447804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943458
      },
      {
        "date": "2024-06-14",
        "close": 931.162781,
        "direction_boundary": 689.891907,
        "core_momentum": 0.349723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946924
      },
      {
        "date": "2024-06-21",
        "close": 926.459961,
        "direction_boundary": 705.426392,
        "core_momentum": 0.313333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947107
      },
      {
        "date": "2024-06-28",
        "close": 913.178284,
        "direction_boundary": 710.129211,
        "core_momentum": 0.285933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947562
      },
      {
        "date": "2024-07-05",
        "close": 922.790649,
        "direction_boundary": 724.237732,
        "core_momentum": 0.274154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946981
      },
      {
        "date": "2024-07-12",
        "close": 889.147278,
        "direction_boundary": 724.237732,
        "core_momentum": 0.227701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.869135
      },
      {
        "date": "2024-07-19",
        "close": 913.178284,
        "direction_boundary": 775.968994,
        "core_momentum": 0.176823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824518
      },
      {
        "date": "2024-07-26",
        "close": 908.37207,
        "direction_boundary": 804.186096,
        "core_momentum": 0.129555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.822549
      },
      {
        "date": "2024-08-02",
        "close": 865.116272,
        "direction_boundary": 827.700256,
        "core_momentum": 0.045205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815865
      },
      {
        "date": "2024-08-09",
        "close": 817.05426,
        "direction_boundary": 757.157654,
        "core_momentum": 0.079107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818348
      },
      {
        "date": "2024-08-16",
        "close": 807.441833,
        "direction_boundary": 757.157654,
        "core_momentum": 0.066412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81096
      },
      {
        "date": "2024-08-23",
        "close": 812.248047,
        "direction_boundary": 771.266174,
        "core_momentum": 0.053136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809964
      },
      {
        "date": "2024-08-30",
        "close": 788.217041,
        "direction_boundary": 761.860474,
        "core_momentum": 0.034595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778904
      },
      {
        "date": "2024-09-06",
        "close": 768.992249,
        "direction_boundary": 757.157654,
        "core_momentum": 0.01563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771954
      },
      {
        "date": "2024-09-13",
        "close": 778.604614,
        "direction_boundary": 846.511658,
        "core_momentum": -0.08022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772268
      },
      {
        "date": "2024-09-20",
        "close": 783.410828,
        "direction_boundary": 785.374634,
        "core_momentum": -0.0025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772464
      },
      {
        "date": "2024-09-27",
        "close": 773.798462,
        "direction_boundary": 747.751953,
        "core_momentum": 0.034833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770852
      },
      {
        "date": "2024-10-04",
        "close": 807.441833,
        "direction_boundary": 813.591736,
        "core_momentum": -0.007559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445669
      },
      {
        "date": "2024-10-11",
        "close": 845.891479,
        "direction_boundary": 790.077515,
        "core_momentum": 0.070644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2167
      },
      {
        "date": "2024-10-18",
        "close": 845.891479,
        "direction_boundary": 790.077515,
        "core_momentum": 0.070644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199156
      },
      {
        "date": "2024-10-25",
        "close": 874.728638,
        "direction_boundary": 808.888855,
        "core_momentum": 0.081395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203383
      },
      {
        "date": "2024-11-01",
        "close": 850.697632,
        "direction_boundary": 813.591736,
        "core_momentum": 0.045608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205148
      },
      {
        "date": "2024-11-08",
        "close": 951.627869,
        "direction_boundary": 785.374634,
        "core_momentum": 0.211687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25918
      },
      {
        "date": "2024-11-15",
        "close": 1249.612427,
        "direction_boundary": 752.454773,
        "core_momentum": 0.660714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459346
      },
      {
        "date": "2024-11-22",
        "close": 1456.279053,
        "direction_boundary": 663.100769,
        "core_momentum": 1.196166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501297
      },
      {
        "date": "2024-11-29",
        "close": 1211.16272,
        "direction_boundary": 625.478027,
        "core_momentum": 0.936379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571545
      },
      {
        "date": "2024-12-06",
        "close": 1345.73645,
        "direction_boundary": 705.426392,
        "core_momentum": 0.907692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586112
      },
      {
        "date": "2024-12-13",
        "close": 1326.511597,
        "direction_boundary": 747.751953,
        "core_momentum": 0.774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577374
      },
      {
        "date": "2024-12-20",
        "close": 1321.705444,
        "direction_boundary": 752.454773,
        "core_momentum": 0.756525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577285
      },
      {
        "date": "2024-12-27",
        "close": 1441.860474,
        "direction_boundary": 752.454773,
        "core_momentum": 0.916209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584505
      },
      {
        "date": "2025-01-03",
        "close": 1595.658936,
        "direction_boundary": 775.968994,
        "core_momentum": 1.056344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595776
      },
      {
        "date": "2025-01-10",
        "close": 1461.085205,
        "direction_boundary": 1015.813965,
        "core_momentum": 0.438339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609763
      },
      {
        "date": "2025-01-17",
        "close": 1547.596924,
        "direction_boundary": 1227.441895,
        "core_momentum": 0.260831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612026
      },
      {
        "date": "2025-01-24",
        "close": 1513.953491,
        "direction_boundary": 1166.304932,
        "core_momentum": 0.298077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613857
      },
      {
        "date": "2025-01-31",
        "close": 1437.054199,
        "direction_boundary": 1062.842407,
        "core_momentum": 0.352086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614618
      },
      {
        "date": "2025-02-07",
        "close": 1321.705444,
        "direction_boundary": 1034.625366,
        "core_momentum": 0.277472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622286
      },
      {
        "date": "2025-02-14",
        "close": 1451.4729,
        "direction_boundary": 949.974182,
        "core_momentum": 0.527908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629158
      },
      {
        "date": "2025-02-21",
        "close": 1441.860474,
        "direction_boundary": 973.488403,
        "core_momentum": 0.481128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630064
      },
      {
        "date": "2025-02-28",
        "close": 1316.89917,
        "direction_boundary": 1128.682251,
        "core_momentum": 0.166758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64551
      },
      {
        "date": "2025-03-07",
        "close": 1326.511597,
        "direction_boundary": 1034.625366,
        "core_momentum": 0.282118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642625
      },
      {
        "date": "2025-03-14",
        "close": 1321.705444,
        "direction_boundary": 1006.408264,
        "core_momentum": 0.31329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643437
      },
      {
        "date": "2025-03-21",
        "close": 1201.550415,
        "direction_boundary": 987.596924,
        "core_momentum": 0.21664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663002
      },
      {
        "date": "2025-03-28",
        "close": 1163.100708,
        "direction_boundary": 945.271362,
        "core_momentum": 0.230441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665341
      },
      {
        "date": "2025-04-11",
        "close": 1316.89917,
        "direction_boundary": 1457.881226,
        "core_momentum": -0.096703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681375
      },
      {
        "date": "2025-04-18",
        "close": 1297.674438,
        "direction_boundary": 1081.653809,
        "core_momentum": 0.199713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681686
      },
      {
        "date": "2025-04-25",
        "close": 1259.224731,
        "direction_boundary": 1138.087769,
        "core_momentum": 0.106439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684409
      },
      {
        "date": "2025-05-02",
        "close": 1259.224731,
        "direction_boundary": 1091.059448,
        "core_momentum": 0.15413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684203
      },
      {
        "date": "2025-05-09",
        "close": 1185.0,
        "direction_boundary": 1081.653809,
        "core_momentum": 0.095545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689728
      },
      {
        "date": "2025-05-16",
        "close": 1220.0,
        "direction_boundary": 1034.625366,
        "core_momentum": 0.179171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675264
      },
      {
        "date": "2025-05-23",
        "close": 1210.0,
        "direction_boundary": 1006.408264,
        "core_momentum": 0.202295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558896
      },
      {
        "date": "2025-05-30",
        "close": 1300.0,
        "direction_boundary": 1015.813965,
        "core_momentum": 0.279762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524307
      },
      {
        "date": "2025-06-06",
        "close": 1475.0,
        "direction_boundary": 1011.111145,
        "core_momentum": 0.458791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486689
      },
      {
        "date": "2025-06-13",
        "close": 1635.0,
        "direction_boundary": 992.299744,
        "core_momentum": 0.647688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485745
      },
      {
        "date": "2025-06-20",
        "close": 1790.0,
        "direction_boundary": 931.162781,
        "core_momentum": 0.922328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497945
      },
      {
        "date": "2025-06-27",
        "close": 1815.0,
        "direction_boundary": 926.459961,
        "core_momentum": 0.95907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497471
      },
      {
        "date": "2025-07-04",
        "close": 1610.0,
        "direction_boundary": 913.178284,
        "core_momentum": 0.763073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517558
      },
      {
        "date": "2025-07-11",
        "close": 1490.0,
        "direction_boundary": 922.790649,
        "core_momentum": 0.614667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5098
      },
      {
        "date": "2025-07-18",
        "close": 1735.0,
        "direction_boundary": 889.147278,
        "core_momentum": 0.951308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537409
      },
      {
        "date": "2025-07-25",
        "close": 1480.0,
        "direction_boundary": 913.178284,
        "core_momentum": 0.620713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578661
      },
      {
        "date": "2025-08-01",
        "close": 1400.0,
        "direction_boundary": 908.37207,
        "core_momentum": 0.541219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582873
      },
      {
        "date": "2025-08-08",
        "close": 1305.0,
        "direction_boundary": 865.116272,
        "core_momentum": 0.508468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586462
      },
      {
        "date": "2025-08-15",
        "close": 1335.0,
        "direction_boundary": 817.05426,
        "core_momentum": 0.633918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575913
      },
      {
        "date": "2025-08-22",
        "close": 1360.0,
        "direction_boundary": 807.441833,
        "core_momentum": 0.684332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560806
      },
      {
        "date": "2025-08-29",
        "close": 1590.0,
        "direction_boundary": 812.248047,
        "core_momentum": 0.95753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602356
      },
      {
        "date": "2025-09-05",
        "close": 1430.0,
        "direction_boundary": 788.217041,
        "core_momentum": 0.814221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607542
      },
      {
        "date": "2025-09-12",
        "close": 1330.0,
        "direction_boundary": 768.992249,
        "core_momentum": 0.729536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616469
      },
      {
        "date": "2025-09-19",
        "close": 1330.0,
        "direction_boundary": 778.604614,
        "core_momentum": 0.708184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616445
      },
      {
        "date": "2025-09-26",
        "close": 1300.0,
        "direction_boundary": 783.410828,
        "core_momentum": 0.65941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602
      },
      {
        "date": "2025-10-03",
        "close": 1265.0,
        "direction_boundary": 773.798462,
        "core_momentum": 0.634793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601426
      },
      {
        "date": "2025-10-10",
        "close": 1190.0,
        "direction_boundary": 807.441833,
        "core_momentum": 0.47379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581455
      },
      {
        "date": "2025-10-17",
        "close": 1160.0,
        "direction_boundary": 845.891479,
        "core_momentum": 0.371334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582051
      },
      {
        "date": "2025-10-24",
        "close": 1185.0,
        "direction_boundary": 845.891479,
        "core_momentum": 0.400889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581865
      },
      {
        "date": "2025-10-31",
        "close": 1230.0,
        "direction_boundary": 874.728638,
        "core_momentum": 0.40615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584454
      },
      {
        "date": "2025-11-07",
        "close": 1195.0,
        "direction_boundary": 850.697632,
        "core_momentum": 0.404729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579576
      },
      {
        "date": "2025-11-14",
        "close": 1210.0,
        "direction_boundary": 951.627869,
        "core_momentum": 0.271505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578382
      },
      {
        "date": "2025-11-21",
        "close": 1260.0,
        "direction_boundary": 1249.612427,
        "core_momentum": 0.008313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580989
      },
      {
        "date": "2025-11-28",
        "close": 1320.0,
        "direction_boundary": 1456.279053,
        "core_momentum": -0.09358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575926
      },
      {
        "date": "2025-12-05",
        "close": 1435.0,
        "direction_boundary": 1211.16272,
        "core_momentum": 0.184812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560094
      },
      {
        "date": "2025-12-12",
        "close": 1740.0,
        "direction_boundary": 1345.73645,
        "core_momentum": 0.292972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605422
      },
      {
        "date": "2025-12-19",
        "close": 1805.0,
        "direction_boundary": 1326.511597,
        "core_momentum": 0.360712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594232
      },
      {
        "date": "2025-12-26",
        "close": 1590.0,
        "direction_boundary": 1321.705444,
        "core_momentum": 0.202991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619318
      },
      {
        "date": "2026-01-02",
        "close": 1700.0,
        "direction_boundary": 1441.860474,
        "core_momentum": 0.179032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604066
      },
      {
        "date": "2026-01-09",
        "close": 1640.0,
        "direction_boundary": 1595.658936,
        "core_momentum": 0.027789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595818
      },
      {
        "date": "2026-01-16",
        "close": 1635.0,
        "direction_boundary": 1461.085205,
        "core_momentum": 0.119031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555972
      },
      {
        "date": "2026-01-23",
        "close": 1500.0,
        "direction_boundary": 1547.596924,
        "core_momentum": -0.030755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52314
      },
      {
        "date": "2026-01-30",
        "close": 1435.0,
        "direction_boundary": 1513.953491,
        "core_momentum": -0.052151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520953
      },
      {
        "date": "2026-02-06",
        "close": 1285.0,
        "direction_boundary": 1437.054199,
        "core_momentum": -0.10581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534718
      },
      {
        "date": "2026-02-13",
        "close": 1350.0,
        "direction_boundary": 1321.705444,
        "core_momentum": 0.021408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538302
      },
      {
        "date": "2026-02-20",
        "close": 1535.0,
        "direction_boundary": 1451.4729,
        "core_momentum": 0.057546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566524
      },
      {
        "date": "2026-02-27",
        "close": 1345.0,
        "direction_boundary": 1441.860474,
        "core_momentum": -0.067177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553186
      },
      {
        "date": "2026-03-06",
        "close": 1290.0,
        "direction_boundary": 1316.89917,
        "core_momentum": -0.020426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536975
      },
      {
        "date": "2026-03-13",
        "close": 1240.0,
        "direction_boundary": 1326.511597,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530467
      },
      {
        "date": "2026-03-20",
        "close": 1225.0,
        "direction_boundary": 1321.705444,
        "core_momentum": -0.073167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530611
      },
      {
        "date": "2026-03-27",
        "close": 1300.0,
        "direction_boundary": 1201.550415,
        "core_momentum": 0.081935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53674
      },
      {
        "date": "2026-04-03",
        "close": 1275.0,
        "direction_boundary": 1163.100708,
        "core_momentum": 0.096208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53605
      },
      {
        "date": "2026-04-10",
        "close": 1325.0,
        "direction_boundary": 1316.89917,
        "core_momentum": 0.006151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530994
      },
      {
        "date": "2026-04-17",
        "close": 1335.0,
        "direction_boundary": 1297.674438,
        "core_momentum": 0.028763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529276
      },
      {
        "date": "2026-04-24",
        "close": 1275.0,
        "direction_boundary": 1259.224731,
        "core_momentum": 0.012528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533441
      },
      {
        "date": "2026-05-01",
        "close": 1270.0,
        "direction_boundary": 1259.224731,
        "core_momentum": 0.008557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531174
      },
      {
        "date": "2026-05-08",
        "close": 1250.0,
        "direction_boundary": 1185.0,
        "core_momentum": 0.054852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530005
      },
      {
        "date": "2026-05-15",
        "close": 1265.0,
        "direction_boundary": 1220.0,
        "core_momentum": 0.036885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529984
      },
      {
        "date": "2026-05-22",
        "close": 1250.0,
        "direction_boundary": 1210.0,
        "core_momentum": 0.033058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527291
      },
      {
        "date": "2026-05-29",
        "close": 1225.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523545
      },
      {
        "date": "2026-06-05",
        "close": 1136.927711,
        "direction_boundary": 1475.0,
        "core_momentum": -0.229202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517239
      },
      {
        "date": "2026-06-12",
        "close": 1180.843373,
        "direction_boundary": 1635.0,
        "core_momentum": -0.277772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434439
      },
      {
        "date": "2026-06-19",
        "close": 1205.0,
        "direction_boundary": 1790.0,
        "core_momentum": -0.326816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431123
      },
      {
        "date": "2026-06-26",
        "close": 1245.0,
        "direction_boundary": 1815.0,
        "core_momentum": -0.31405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404707
      },
      {
        "date": "2026-07-03",
        "close": 1220.0,
        "direction_boundary": 1610.0,
        "core_momentum": -0.242236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38961
      },
      {
        "date": "2026-07-10",
        "close": 1255.0,
        "direction_boundary": 1490.0,
        "core_momentum": -0.157718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392141
      },
      {
        "date": "2026-07-17",
        "close": 1235.0,
        "direction_boundary": 1735.0,
        "core_momentum": -0.288184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392075
      },
      {
        "date": "2026-07-24",
        "close": 1215.0,
        "direction_boundary": 1480.0,
        "core_momentum": -0.179054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376886
      },
      {
        "date": "2026-07-31",
        "close": 1235.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.117857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374611
      },
      {
        "date": "2026-08-07",
        "close": 1210.0,
        "direction_boundary": 1305.0,
        "core_momentum": -0.072797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343869
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 757.157654,
        "volume": 114100
      },
      {
        "date": "2023-08-11",
        "close": 757.157654,
        "volume": 77500
      },
      {
        "date": "2023-08-18",
        "close": 771.266174,
        "volume": 115800
      },
      {
        "date": "2023-08-25",
        "close": 761.860474,
        "volume": 126700
      },
      {
        "date": "2023-09-01",
        "close": 757.157654,
        "volume": 49600
      },
      {
        "date": "2023-09-08",
        "close": 846.511658,
        "volume": 657400
      },
      {
        "date": "2023-09-15",
        "close": 785.374634,
        "volume": 261600
      },
      {
        "date": "2023-09-22",
        "close": 747.751953,
        "volume": 1553700
      },
      {
        "date": "2023-09-29",
        "close": 813.591736,
        "volume": 1769100
      },
      {
        "date": "2023-10-06",
        "close": 790.077515,
        "volume": 65500
      },
      {
        "date": "2023-10-13",
        "close": 790.077515,
        "volume": 12411800
      },
      {
        "date": "2023-10-20",
        "close": 808.888855,
        "volume": 54300
      },
      {
        "date": "2023-10-27",
        "close": 813.591736,
        "volume": 4356700
      },
      {
        "date": "2023-11-03",
        "close": 785.374634,
        "volume": 74000
      },
      {
        "date": "2023-11-10",
        "close": 752.454773,
        "volume": 5900
      },
      {
        "date": "2023-11-17",
        "close": 663.100769,
        "volume": 355900
      },
      {
        "date": "2023-11-24",
        "close": 625.478027,
        "volume": 1039200
      },
      {
        "date": "2023-12-01",
        "close": 705.426392,
        "volume": 1486200
      },
      {
        "date": "2023-12-08",
        "close": 747.751953,
        "volume": 886200
      },
      {
        "date": "2023-12-15",
        "close": 752.454773,
        "volume": 2455800
      },
      {
        "date": "2023-12-22",
        "close": 752.454773,
        "volume": 474900
      },
      {
        "date": "2023-12-29",
        "close": 775.968994,
        "volume": 78900
      },
      {
        "date": "2024-01-05",
        "close": 1015.813965,
        "volume": 4957600
      },
      {
        "date": "2024-01-12",
        "close": 1227.441895,
        "volume": 11782100
      },
      {
        "date": "2024-01-19",
        "close": 1166.304932,
        "volume": 25397800
      },
      {
        "date": "2024-01-26",
        "close": 1062.842407,
        "volume": 289100
      },
      {
        "date": "2024-02-02",
        "close": 1034.625366,
        "volume": 175500
      },
      {
        "date": "2024-02-09",
        "close": 949.974182,
        "volume": 37200
      },
      {
        "date": "2024-02-16",
        "close": 973.488403,
        "volume": 80200
      },
      {
        "date": "2024-02-23",
        "close": 1128.682251,
        "volume": 686200
      },
      {
        "date": "2024-03-01",
        "close": 1034.625366,
        "volume": 131300
      },
      {
        "date": "2024-03-08",
        "close": 1006.408264,
        "volume": 256700
      },
      {
        "date": "2024-03-15",
        "close": 987.596924,
        "volume": 280200
      },
      {
        "date": "2024-03-22",
        "close": 945.271362,
        "volume": 160400
      },
      {
        "date": "2024-03-29",
        "close": 1457.881226,
        "volume": 7489700
      },
      {
        "date": "2024-04-05",
        "close": 1081.653809,
        "volume": 1174400
      },
      {
        "date": "2024-04-19",
        "close": 1138.087769,
        "volume": 106300
      },
      {
        "date": "2024-04-26",
        "close": 1091.059448,
        "volume": 272200
      },
      {
        "date": "2024-05-03",
        "close": 1081.653809,
        "volume": 156600
      },
      {
        "date": "2024-05-10",
        "close": 1034.625366,
        "volume": 98800
      },
      {
        "date": "2024-05-17",
        "close": 1006.408264,
        "volume": 77200
      },
      {
        "date": "2024-05-24",
        "close": 1015.813965,
        "volume": 194100
      },
      {
        "date": "2024-05-31",
        "close": 1011.111145,
        "volume": 279600
      },
      {
        "date": "2024-06-07",
        "close": 992.299744,
        "volume": 216800
      },
      {
        "date": "2024-06-14",
        "close": 931.162781,
        "volume": 329000
      },
      {
        "date": "2024-06-21",
        "close": 926.459961,
        "volume": 452000
      },
      {
        "date": "2024-06-28",
        "close": 913.178284,
        "volume": 3946300
      },
      {
        "date": "2024-07-05",
        "close": 922.790649,
        "volume": 10115900
      },
      {
        "date": "2024-07-12",
        "close": 889.147278,
        "volume": 166700
      },
      {
        "date": "2024-07-19",
        "close": 913.178284,
        "volume": 155200
      },
      {
        "date": "2024-07-26",
        "close": 908.37207,
        "volume": 33800
      },
      {
        "date": "2024-08-02",
        "close": 865.116272,
        "volume": 118400
      },
      {
        "date": "2024-08-09",
        "close": 817.05426,
        "volume": 227900
      },
      {
        "date": "2024-08-16",
        "close": 807.441833,
        "volume": 146900
      },
      {
        "date": "2024-08-23",
        "close": 812.248047,
        "volume": 73900
      },
      {
        "date": "2024-08-30",
        "close": 788.217041,
        "volume": 98500
      },
      {
        "date": "2024-09-06",
        "close": 768.992249,
        "volume": 219800
      },
      {
        "date": "2024-09-13",
        "close": 778.604614,
        "volume": 1239700
      },
      {
        "date": "2024-09-20",
        "close": 783.410828,
        "volume": 3110700
      },
      {
        "date": "2024-09-27",
        "close": 773.798462,
        "volume": 118900
      },
      {
        "date": "2024-10-04",
        "close": 807.441833,
        "volume": 935200
      },
      {
        "date": "2024-10-11",
        "close": 845.891479,
        "volume": 1280200
      },
      {
        "date": "2024-10-18",
        "close": 845.891479,
        "volume": 12786000
      },
      {
        "date": "2024-10-25",
        "close": 874.728638,
        "volume": 3373600
      },
      {
        "date": "2024-11-01",
        "close": 850.697632,
        "volume": 862200
      },
      {
        "date": "2024-11-08",
        "close": 951.627869,
        "volume": 1766900
      },
      {
        "date": "2024-11-15",
        "close": 1249.612427,
        "volume": 5153300
      },
      {
        "date": "2024-11-22",
        "close": 1456.279053,
        "volume": 4171800
      },
      {
        "date": "2024-11-29",
        "close": 1211.16272,
        "volume": 2064000
      },
      {
        "date": "2024-12-06",
        "close": 1345.73645,
        "volume": 1268800
      },
      {
        "date": "2024-12-13",
        "close": 1326.511597,
        "volume": 1705300
      },
      {
        "date": "2024-12-20",
        "close": 1321.705444,
        "volume": 454400
      },
      {
        "date": "2024-12-27",
        "close": 1441.860474,
        "volume": 330200
      },
      {
        "date": "2025-01-03",
        "close": 1595.658936,
        "volume": 840000
      },
      {
        "date": "2025-01-10",
        "close": 1461.085205,
        "volume": 59200
      },
      {
        "date": "2025-01-17",
        "close": 1547.596924,
        "volume": 73400
      },
      {
        "date": "2025-01-24",
        "close": 1513.953491,
        "volume": 598800
      },
      {
        "date": "2025-01-31",
        "close": 1437.054199,
        "volume": 74600
      },
      {
        "date": "2025-02-07",
        "close": 1321.705444,
        "volume": 373900
      },
      {
        "date": "2025-02-14",
        "close": 1451.4729,
        "volume": 42800
      },
      {
        "date": "2025-02-21",
        "close": 1441.860474,
        "volume": 144000
      },
      {
        "date": "2025-02-28",
        "close": 1316.89917,
        "volume": 1294800
      },
      {
        "date": "2025-03-07",
        "close": 1326.511597,
        "volume": 75300
      },
      {
        "date": "2025-03-14",
        "close": 1321.705444,
        "volume": 26300
      },
      {
        "date": "2025-03-21",
        "close": 1201.550415,
        "volume": 51500
      },
      {
        "date": "2025-03-28",
        "close": 1163.100708,
        "volume": 65400
      },
      {
        "date": "2025-04-11",
        "close": 1316.89917,
        "volume": 81000
      },
      {
        "date": "2025-04-18",
        "close": 1297.674438,
        "volume": 304100
      },
      {
        "date": "2025-04-25",
        "close": 1259.224731,
        "volume": 106500
      },
      {
        "date": "2025-05-02",
        "close": 1259.224731,
        "volume": 604500
      },
      {
        "date": "2025-05-09",
        "close": 1185.0,
        "volume": 768900
      },
      {
        "date": "2025-05-16",
        "close": 1220.0,
        "volume": 85900
      },
      {
        "date": "2025-05-23",
        "close": 1210.0,
        "volume": 240000
      },
      {
        "date": "2025-05-30",
        "close": 1300.0,
        "volume": 306900
      },
      {
        "date": "2025-06-06",
        "close": 1475.0,
        "volume": 545100
      },
      {
        "date": "2025-06-13",
        "close": 1635.0,
        "volume": 154700
      },
      {
        "date": "2025-06-20",
        "close": 1790.0,
        "volume": 1871700
      },
      {
        "date": "2025-06-27",
        "close": 1815.0,
        "volume": 664900
      },
      {
        "date": "2025-07-04",
        "close": 1610.0,
        "volume": 525900
      },
      {
        "date": "2025-07-11",
        "close": 1490.0,
        "volume": 784200
      },
      {
        "date": "2025-07-18",
        "close": 1735.0,
        "volume": 147700
      },
      {
        "date": "2025-07-25",
        "close": 1480.0,
        "volume": 581900
      },
      {
        "date": "2025-08-01",
        "close": 1400.0,
        "volume": 469500
      },
      {
        "date": "2025-08-08",
        "close": 1305.0,
        "volume": 330100
      },
      {
        "date": "2025-08-15",
        "close": 1335.0,
        "volume": 47200
      },
      {
        "date": "2025-08-22",
        "close": 1360.0,
        "volume": 311800
      },
      {
        "date": "2025-08-29",
        "close": 1590.0,
        "volume": 167900
      },
      {
        "date": "2025-09-05",
        "close": 1430.0,
        "volume": 1466400
      },
      {
        "date": "2025-09-12",
        "close": 1330.0,
        "volume": 280800
      },
      {
        "date": "2025-09-19",
        "close": 1330.0,
        "volume": 83200
      },
      {
        "date": "2025-09-26",
        "close": 1300.0,
        "volume": 74000
      },
      {
        "date": "2025-10-03",
        "close": 1265.0,
        "volume": 443100
      },
      {
        "date": "2025-10-10",
        "close": 1190.0,
        "volume": 592600
      },
      {
        "date": "2025-10-17",
        "close": 1160.0,
        "volume": 297700
      },
      {
        "date": "2025-10-24",
        "close": 1185.0,
        "volume": 222100
      },
      {
        "date": "2025-10-31",
        "close": 1230.0,
        "volume": 461900
      },
      {
        "date": "2025-11-07",
        "close": 1195.0,
        "volume": 90800
      },
      {
        "date": "2025-11-14",
        "close": 1210.0,
        "volume": 145500
      },
      {
        "date": "2025-11-21",
        "close": 1260.0,
        "volume": 316700
      },
      {
        "date": "2025-11-28",
        "close": 1320.0,
        "volume": 1613800
      },
      {
        "date": "2025-12-05",
        "close": 1435.0,
        "volume": 343700
      },
      {
        "date": "2025-12-12",
        "close": 1740.0,
        "volume": 818700
      },
      {
        "date": "2025-12-19",
        "close": 1805.0,
        "volume": 2732200
      },
      {
        "date": "2025-12-26",
        "close": 1590.0,
        "volume": 360000
      },
      {
        "date": "2026-01-02",
        "close": 1700.0,
        "volume": 347900
      },
      {
        "date": "2026-01-09",
        "close": 1640.0,
        "volume": 369700
      },
      {
        "date": "2026-01-16",
        "close": 1635.0,
        "volume": 66500
      },
      {
        "date": "2026-01-23",
        "close": 1500.0,
        "volume": 258200
      },
      {
        "date": "2026-01-30",
        "close": 1435.0,
        "volume": 2107100
      },
      {
        "date": "2026-02-06",
        "close": 1285.0,
        "volume": 510000
      },
      {
        "date": "2026-02-13",
        "close": 1350.0,
        "volume": 280000
      },
      {
        "date": "2026-02-20",
        "close": 1535.0,
        "volume": 1107900
      },
      {
        "date": "2026-02-27",
        "close": 1345.0,
        "volume": 622600
      },
      {
        "date": "2026-03-06",
        "close": 1290.0,
        "volume": 105500
      },
      {
        "date": "2026-03-13",
        "close": 1240.0,
        "volume": 86400
      },
      {
        "date": "2026-03-20",
        "close": 1225.0,
        "volume": 18000
      },
      {
        "date": "2026-03-27",
        "close": 1300.0,
        "volume": 73600
      },
      {
        "date": "2026-04-03",
        "close": 1275.0,
        "volume": 54500
      },
      {
        "date": "2026-04-10",
        "close": 1325.0,
        "volume": 41000
      },
      {
        "date": "2026-04-17",
        "close": 1335.0,
        "volume": 77400
      },
      {
        "date": "2026-04-24",
        "close": 1275.0,
        "volume": 27300
      },
      {
        "date": "2026-05-01",
        "close": 1270.0,
        "volume": 22000
      },
      {
        "date": "2026-05-08",
        "close": 1250.0,
        "volume": 19100
      },
      {
        "date": "2026-05-15",
        "close": 1265.0,
        "volume": 20000
      },
      {
        "date": "2026-05-22",
        "close": 1250.0,
        "volume": 19800
      },
      {
        "date": "2026-05-29",
        "close": 1225.0,
        "volume": 10800
      },
      {
        "date": "2026-06-05",
        "close": 1136.927711,
        "volume": 4700
      },
      {
        "date": "2026-06-12",
        "close": 1180.843373,
        "volume": 8300
      },
      {
        "date": "2026-06-19",
        "close": 1205.0,
        "volume": 10700
      },
      {
        "date": "2026-06-26",
        "close": 1245.0,
        "volume": 13500
      },
      {
        "date": "2026-07-03",
        "close": 1220.0,
        "volume": 3900
      },
      {
        "date": "2026-07-10",
        "close": 1255.0,
        "volume": 103700
      },
      {
        "date": "2026-07-17",
        "close": 1235.0,
        "volume": 24600
      },
      {
        "date": "2026-07-24",
        "close": 1215.0,
        "volume": 15200
      },
      {
        "date": "2026-07-31",
        "close": 1235.0,
        "volume": 6500
      },
      {
        "date": "2026-08-07",
        "close": 1210.0,
        "volume": 19200
      }
    ],
    "sharemaestro_context": {
      "trend": 1291.592369,
      "fair_value": 1163.870957,
      "market_activity": -17.191169,
      "market_dynamics": 0.073718,
      "relative_strength": 5.968677
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.006369,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.5455,
        "conditional_difference": 0.018576,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.071158,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.083897,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.005039,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.062592,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.136924,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.014767,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.375
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.029032
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.139373
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.143333
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.137037
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.089219
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.038462
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.012245
      }
    ]
  }
}