{
  "ticker": {
    "uuid": "5bf4348b-feba-460a-aeb9-d091f5b87243",
    "symbol": "DEC",
    "name": "Diversified Energy Company",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1020.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1094.142822,
    "boundary_margin": -0.067763,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.370176,
    "volatility_stability": 0.65,
    "risk_context": 0.2701,
    "current_regime": {
      "move": -0.007782,
      "interruption": 0.044625,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.453,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1794.819824,
        "direction_boundary": 2786.866699,
        "core_momentum": -0.355972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279823
      },
      {
        "date": "2023-08-25",
        "close": 1774.888306,
        "direction_boundary": 2780.895264,
        "core_momentum": -0.361757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279931
      },
      {
        "date": "2023-09-01",
        "close": 1756.597656,
        "direction_boundary": 2558.653076,
        "core_momentum": -0.313468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279996
      },
      {
        "date": "2023-09-08",
        "close": 1715.723267,
        "direction_boundary": 2612.414795,
        "core_momentum": -0.343242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273758
      },
      {
        "date": "2023-09-15",
        "close": 1750.616089,
        "direction_boundary": 2532.767578,
        "core_momentum": -0.308813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267393
      },
      {
        "date": "2023-09-22",
        "close": 1625.002441,
        "direction_boundary": 2457.103027,
        "core_momentum": -0.338651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285499
      },
      {
        "date": "2023-09-29",
        "close": 1608.054565,
        "direction_boundary": 2582.547852,
        "core_momentum": -0.377338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281942
      },
      {
        "date": "2023-10-06",
        "close": 1449.542236,
        "direction_boundary": 2692.061035,
        "core_momentum": -0.461549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307073
      },
      {
        "date": "2023-10-13",
        "close": 1476.459229,
        "direction_boundary": 2556.662109,
        "core_momentum": -0.422505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305613
      },
      {
        "date": "2023-10-20",
        "close": 1410.661743,
        "direction_boundary": 2542.723633,
        "core_momentum": -0.445216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309833
      },
      {
        "date": "2023-10-27",
        "close": 1382.747437,
        "direction_boundary": 2490.953613,
        "core_momentum": -0.444892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305954
      },
      {
        "date": "2023-11-03",
        "close": 1424.618896,
        "direction_boundary": 2586.528809,
        "core_momentum": -0.449216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310449
      },
      {
        "date": "2023-11-10",
        "close": 1354.833252,
        "direction_boundary": 2626.352539,
        "core_momentum": -0.484139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314429
      },
      {
        "date": "2023-11-17",
        "close": 1479.449829,
        "direction_boundary": 2504.891602,
        "core_momentum": -0.409376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337211
      },
      {
        "date": "2023-11-24",
        "close": 1421.627808,
        "direction_boundary": 2459.764404,
        "core_momentum": -0.422047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325168
      },
      {
        "date": "2023-12-01",
        "close": 1297.662842,
        "direction_boundary": 2477.689697,
        "core_momentum": -0.476261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332698
      },
      {
        "date": "2023-12-08",
        "close": 1297.662842,
        "direction_boundary": 2358.187012,
        "core_momentum": -0.44972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327866
      },
      {
        "date": "2023-12-15",
        "close": 1332.074219,
        "direction_boundary": 2316.361084,
        "core_momentum": -0.424928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332145
      },
      {
        "date": "2023-12-22",
        "close": 1091.19397,
        "direction_boundary": 2326.31958,
        "core_momentum": -0.530935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409069
      },
      {
        "date": "2023-12-29",
        "close": 1112.139771,
        "direction_boundary": 2318.352783,
        "core_momentum": -0.520289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39713
      },
      {
        "date": "2024-01-05",
        "close": 1174.978149,
        "direction_boundary": 2286.485352,
        "core_momentum": -0.48612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409708
      },
      {
        "date": "2024-01-12",
        "close": 1102.165649,
        "direction_boundary": 2332.294434,
        "core_momentum": -0.527433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41393
      },
      {
        "date": "2024-01-19",
        "close": 955.542664,
        "direction_boundary": 2342.253418,
        "core_momentum": -0.592041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434145
      },
      {
        "date": "2024-01-26",
        "close": 945.568359,
        "direction_boundary": 2236.691895,
        "core_momentum": -0.577247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433342
      },
      {
        "date": "2024-02-02",
        "close": 895.197815,
        "direction_boundary": 2212.791504,
        "core_momentum": -0.595444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434253
      },
      {
        "date": "2024-02-09",
        "close": 917.141357,
        "direction_boundary": 2159.015625,
        "core_momentum": -0.575204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437114
      },
      {
        "date": "2024-02-16",
        "close": 932.601685,
        "direction_boundary": 2073.372314,
        "core_momentum": -0.550201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441164
      },
      {
        "date": "2024-02-23",
        "close": 950.056824,
        "direction_boundary": 2061.421875,
        "core_momentum": -0.539125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444959
      },
      {
        "date": "2024-03-01",
        "close": 955.209595,
        "direction_boundary": 2052.180908,
        "core_momentum": -0.534539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446463
      },
      {
        "date": "2024-03-08",
        "close": 928.759155,
        "direction_boundary": 1950.568237,
        "core_momentum": -0.523852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44651
      },
      {
        "date": "2024-03-15",
        "close": 919.776001,
        "direction_boundary": 1852.940186,
        "core_momentum": -0.503613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442563
      },
      {
        "date": "2024-03-22",
        "close": 876.3573,
        "direction_boundary": 1835.008545,
        "core_momentum": -0.522423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438158
      },
      {
        "date": "2024-03-29",
        "close": 946.226501,
        "direction_boundary": 1884.818848,
        "core_momentum": -0.497975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459597
      },
      {
        "date": "2024-04-05",
        "close": 1001.123474,
        "direction_boundary": 1945.586914,
        "core_momentum": -0.485439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455132
      },
      {
        "date": "2024-04-12",
        "close": 1124.891479,
        "direction_boundary": 1858.91748,
        "core_momentum": -0.394867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488355
      },
      {
        "date": "2024-04-19",
        "close": 1071.990601,
        "direction_boundary": 1840.985596,
        "core_momentum": -0.417708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48874
      },
      {
        "date": "2024-04-26",
        "close": 1120.899048,
        "direction_boundary": 1886.811035,
        "core_momentum": -0.405929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494425
      },
      {
        "date": "2024-05-03",
        "close": 1066.001831,
        "direction_boundary": 1836.004883,
        "core_momentum": -0.419391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494612
      },
      {
        "date": "2024-05-10",
        "close": 1111.916138,
        "direction_boundary": 1783.205688,
        "core_momentum": -0.376451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496606
      },
      {
        "date": "2024-05-17",
        "close": 1121.897217,
        "direction_boundary": 1848.955444,
        "core_momentum": -0.393226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477921
      },
      {
        "date": "2024-05-24",
        "close": 1095.174316,
        "direction_boundary": 1709.11499,
        "core_momentum": -0.359216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476491
      },
      {
        "date": "2024-05-31",
        "close": 1173.044556,
        "direction_boundary": 1804.7854,
        "core_momentum": -0.350037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473585
      },
      {
        "date": "2024-06-07",
        "close": 1102.162842,
        "direction_boundary": 1857.603638,
        "core_momentum": -0.406675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480401
      },
      {
        "date": "2024-06-14",
        "close": 1111.147705,
        "direction_boundary": 1814.750977,
        "core_momentum": -0.387713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478611
      },
      {
        "date": "2024-06-21",
        "close": 1073.210815,
        "direction_boundary": 1657.293213,
        "core_momentum": -0.352432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39296
      },
      {
        "date": "2024-06-28",
        "close": 1048.252686,
        "direction_boundary": 1761.932861,
        "core_momentum": -0.405055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393134
      },
      {
        "date": "2024-07-05",
        "close": 1112.145874,
        "direction_boundary": 1741.004883,
        "core_momentum": -0.361205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394399
      },
      {
        "date": "2024-07-12",
        "close": 1179.034668,
        "direction_boundary": 1751.967285,
        "core_momentum": -0.327022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392518
      },
      {
        "date": "2024-07-19",
        "close": 1263.893066,
        "direction_boundary": 1853.617188,
        "core_momentum": -0.318148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342502
      },
      {
        "date": "2024-07-26",
        "close": 1245.923096,
        "direction_boundary": 1850.627441,
        "core_momentum": -0.326756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343017
      },
      {
        "date": "2024-08-02",
        "close": 1138.102905,
        "direction_boundary": 1837.671997,
        "core_momentum": -0.380682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359823
      },
      {
        "date": "2024-08-09",
        "close": 1080.199341,
        "direction_boundary": 1856.607056,
        "core_momentum": -0.418186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368954
      },
      {
        "date": "2024-08-16",
        "close": 1023.294128,
        "direction_boundary": 1794.819824,
        "core_momentum": -0.429862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377919
      },
      {
        "date": "2024-08-23",
        "close": 945.42395,
        "direction_boundary": 1774.888306,
        "core_momentum": -0.467333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394113
      },
      {
        "date": "2024-08-30",
        "close": 903.208618,
        "direction_boundary": 1756.597656,
        "core_momentum": -0.485819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398999
      },
      {
        "date": "2024-09-06",
        "close": 840.298523,
        "direction_boundary": 1715.723267,
        "core_momentum": -0.510237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40929
      },
      {
        "date": "2024-09-13",
        "close": 850.28418,
        "direction_boundary": 1750.616089,
        "core_momentum": -0.514294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409761
      },
      {
        "date": "2024-09-20",
        "close": 853.280029,
        "direction_boundary": 1625.002441,
        "core_momentum": -0.474905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404564
      },
      {
        "date": "2024-09-27",
        "close": 860.269897,
        "direction_boundary": 1608.054565,
        "core_momentum": -0.465024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389094
      },
      {
        "date": "2024-10-04",
        "close": 911.696472,
        "direction_boundary": 1449.542236,
        "core_momentum": -0.371045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389615
      },
      {
        "date": "2024-10-11",
        "close": 906.703613,
        "direction_boundary": 1476.459229,
        "core_momentum": -0.385893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348974
      },
      {
        "date": "2024-10-18",
        "close": 882.238586,
        "direction_boundary": 1410.661743,
        "core_momentum": -0.374592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345392
      },
      {
        "date": "2024-10-25",
        "close": 918.187195,
        "direction_boundary": 1382.747437,
        "core_momentum": -0.335969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34404
      },
      {
        "date": "2024-11-01",
        "close": 928.67218,
        "direction_boundary": 1424.618896,
        "core_momentum": -0.348126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339376
      },
      {
        "date": "2024-11-08",
        "close": 968.615051,
        "direction_boundary": 1354.833252,
        "core_momentum": -0.285067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33936
      },
      {
        "date": "2024-11-15",
        "close": 1127.388062,
        "direction_boundary": 1479.449829,
        "core_momentum": -0.237968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403174
      },
      {
        "date": "2024-11-22",
        "close": 1269.185303,
        "direction_boundary": 1421.627808,
        "core_momentum": -0.107231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433344
      },
      {
        "date": "2024-11-29",
        "close": 1276.401001,
        "direction_boundary": 1297.662842,
        "core_momentum": -0.016385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42372
      },
      {
        "date": "2024-12-06",
        "close": 1214.478638,
        "direction_boundary": 1297.662842,
        "core_momentum": -0.064103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420166
      },
      {
        "date": "2024-12-13",
        "close": 1326.338623,
        "direction_boundary": 1332.074219,
        "core_momentum": -0.004306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436173
      },
      {
        "date": "2024-12-20",
        "close": 1218.473633,
        "direction_boundary": 1091.19397,
        "core_momentum": 0.116643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450993
      },
      {
        "date": "2024-12-27",
        "close": 1266.413452,
        "direction_boundary": 1112.139771,
        "core_momentum": 0.138718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451393
      },
      {
        "date": "2025-01-03",
        "close": 1391.257202,
        "direction_boundary": 1174.978149,
        "core_momentum": 0.184071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461873
      },
      {
        "date": "2025-01-10",
        "close": 1358.298462,
        "direction_boundary": 1102.165649,
        "core_momentum": 0.23239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458224
      },
      {
        "date": "2025-01-17",
        "close": 1341.319824,
        "direction_boundary": 955.542664,
        "core_momentum": 0.403726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449327
      },
      {
        "date": "2025-01-24",
        "close": 1271.407227,
        "direction_boundary": 945.568359,
        "core_momentum": 0.344596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455473
      },
      {
        "date": "2025-01-31",
        "close": 1305.364746,
        "direction_boundary": 895.197815,
        "core_momentum": 0.458186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437087
      },
      {
        "date": "2025-02-07",
        "close": 1337.324707,
        "direction_boundary": 917.141357,
        "core_momentum": 0.458145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429768
      },
      {
        "date": "2025-02-14",
        "close": 1337.324707,
        "direction_boundary": 932.601685,
        "core_momentum": 0.433972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420523
      },
      {
        "date": "2025-02-21",
        "close": 1111.607544,
        "direction_boundary": 950.056824,
        "core_momentum": 0.170043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485956
      },
      {
        "date": "2025-02-28",
        "close": 1055.889893,
        "direction_boundary": 955.209595,
        "core_momentum": 0.105401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487247
      },
      {
        "date": "2025-03-07",
        "close": 889.564636,
        "direction_boundary": 928.759155,
        "core_momentum": -0.042201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536071
      },
      {
        "date": "2025-03-14",
        "close": 916.036804,
        "direction_boundary": 919.776001,
        "core_momentum": -0.004065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537249
      },
      {
        "date": "2025-03-21",
        "close": 1037.908569,
        "direction_boundary": 876.3573,
        "core_momentum": 0.184344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563285
      },
      {
        "date": "2025-03-28",
        "close": 1033.912842,
        "direction_boundary": 946.226501,
        "core_momentum": 0.09267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563505
      },
      {
        "date": "2025-04-04",
        "close": 907.046326,
        "direction_boundary": 1001.123474,
        "core_momentum": -0.093972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589635
      },
      {
        "date": "2025-04-11",
        "close": 821.136597,
        "direction_boundary": 1124.891479,
        "core_momentum": -0.27003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605523
      },
      {
        "date": "2025-04-18",
        "close": 890.064087,
        "direction_boundary": 1071.990601,
        "core_momentum": -0.169709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615553
      },
      {
        "date": "2025-04-25",
        "close": 933.018921,
        "direction_boundary": 1120.899048,
        "core_momentum": -0.167616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616558
      },
      {
        "date": "2025-05-02",
        "close": 958.991577,
        "direction_boundary": 1066.001831,
        "core_momentum": -0.100385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617523
      },
      {
        "date": "2025-05-09",
        "close": 987.461731,
        "direction_boundary": 1111.916138,
        "core_momentum": -0.111928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616076
      },
      {
        "date": "2025-05-16",
        "close": 1017.929688,
        "direction_boundary": 1121.897217,
        "core_momentum": -0.092671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578396
      },
      {
        "date": "2025-05-23",
        "close": 1033.912842,
        "direction_boundary": 1095.174316,
        "core_momentum": -0.055938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551838
      },
      {
        "date": "2025-05-30",
        "close": 1047.179688,
        "direction_boundary": 1173.044556,
        "core_momentum": -0.107298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552273
      },
      {
        "date": "2025-06-06",
        "close": 1041.184326,
        "direction_boundary": 1102.162842,
        "core_momentum": -0.055326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548923
      },
      {
        "date": "2025-06-13",
        "close": 1044.182007,
        "direction_boundary": 1111.147705,
        "core_momentum": -0.060267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532193
      },
      {
        "date": "2025-06-20",
        "close": 1112.128784,
        "direction_boundary": 1073.210815,
        "core_momentum": 0.036263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529667
      },
      {
        "date": "2025-06-27",
        "close": 1097.140503,
        "direction_boundary": 1048.252686,
        "core_momentum": 0.046637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526303
      },
      {
        "date": "2025-07-04",
        "close": 1052.175781,
        "direction_boundary": 1112.145874,
        "core_momentum": -0.053923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50833
      },
      {
        "date": "2025-07-11",
        "close": 1089.146729,
        "direction_boundary": 1179.034668,
        "core_momentum": -0.076239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511748
      },
      {
        "date": "2025-07-18",
        "close": 1082.152222,
        "direction_boundary": 1263.893066,
        "core_momentum": -0.143794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511721
      },
      {
        "date": "2025-07-25",
        "close": 1109.131104,
        "direction_boundary": 1245.923096,
        "core_momentum": -0.109792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509364
      },
      {
        "date": "2025-08-01",
        "close": 1088.147705,
        "direction_boundary": 1138.102905,
        "core_momentum": -0.043893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50762
      },
      {
        "date": "2025-08-08",
        "close": 1094.142822,
        "direction_boundary": 1080.199341,
        "core_momentum": 0.012908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505982
      },
      {
        "date": "2025-08-15",
        "close": 1124.119507,
        "direction_boundary": 1023.294128,
        "core_momentum": 0.09853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50819
      },
      {
        "date": "2025-08-22",
        "close": 1222.042603,
        "direction_boundary": 945.42395,
        "core_momentum": 0.292587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453311
      },
      {
        "date": "2025-08-29",
        "close": 1203.267456,
        "direction_boundary": 903.208618,
        "core_momentum": 0.332214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447279
      },
      {
        "date": "2025-09-05",
        "close": 1112.322876,
        "direction_boundary": 840.298523,
        "core_momentum": 0.323723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388744
      },
      {
        "date": "2025-09-12",
        "close": 1164.291138,
        "direction_boundary": 850.28418,
        "core_momentum": 0.369296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391139
      },
      {
        "date": "2025-09-19",
        "close": 1045.363525,
        "direction_boundary": 853.280029,
        "core_momentum": 0.225112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386556
      },
      {
        "date": "2025-09-26",
        "close": 1070.348389,
        "direction_boundary": 860.269897,
        "core_momentum": 0.244201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387844
      },
      {
        "date": "2025-10-03",
        "close": 1019.379395,
        "direction_boundary": 911.696472,
        "core_momentum": 0.118113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346341
      },
      {
        "date": "2025-10-10",
        "close": 991.396484,
        "direction_boundary": 906.703613,
        "core_momentum": 0.093407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316254
      },
      {
        "date": "2025-10-17",
        "close": 929.434143,
        "direction_boundary": 882.238586,
        "core_momentum": 0.053495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312954
      },
      {
        "date": "2025-10-24",
        "close": 1001.39032,
        "direction_boundary": 918.187195,
        "core_momentum": 0.090617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323075
      },
      {
        "date": "2025-10-31",
        "close": 959.415894,
        "direction_boundary": 928.67218,
        "core_momentum": 0.033105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326989
      },
      {
        "date": "2025-11-07",
        "close": 1047.362427,
        "direction_boundary": 968.615051,
        "core_momentum": 0.081299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346883
      },
      {
        "date": "2025-11-14",
        "close": 1140.305786,
        "direction_boundary": 1127.388062,
        "core_momentum": 0.011458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363612
      },
      {
        "date": "2025-11-21",
        "close": 1107.325928,
        "direction_boundary": 1269.185303,
        "core_momentum": -0.12753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36617
      },
      {
        "date": "2025-11-28",
        "close": 1141.922729,
        "direction_boundary": 1276.401001,
        "core_momentum": -0.105357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368012
      },
      {
        "date": "2025-12-05",
        "close": 1189.502808,
        "direction_boundary": 1214.478638,
        "core_momentum": -0.020565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371366
      },
      {
        "date": "2025-12-12",
        "close": 1084.546753,
        "direction_boundary": 1326.338623,
        "core_momentum": -0.1823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395241
      },
      {
        "date": "2025-12-19",
        "close": 1029.56958,
        "direction_boundary": 1218.473633,
        "core_momentum": -0.155033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391577
      },
      {
        "date": "2025-12-26",
        "close": 1079.548828,
        "direction_boundary": 1266.413452,
        "core_momentum": -0.147554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397361
      },
      {
        "date": "2026-01-02",
        "close": 1069.552979,
        "direction_boundary": 1391.257202,
        "core_momentum": -0.231233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393148
      },
      {
        "date": "2026-01-09",
        "close": 1013.576355,
        "direction_boundary": 1358.298462,
        "core_momentum": -0.25379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396967
      },
      {
        "date": "2026-01-16",
        "close": 936.608521,
        "direction_boundary": 1341.319824,
        "core_momentum": -0.301726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410812
      },
      {
        "date": "2026-01-23",
        "close": 954.601013,
        "direction_boundary": 1271.407227,
        "core_momentum": -0.249178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410062
      },
      {
        "date": "2026-01-30",
        "close": 953.601379,
        "direction_boundary": 1305.364746,
        "core_momentum": -0.269475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409653
      },
      {
        "date": "2026-02-06",
        "close": 974.592651,
        "direction_boundary": 1337.324707,
        "core_momentum": -0.271237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411112
      },
      {
        "date": "2026-02-13",
        "close": 976.591797,
        "direction_boundary": 1337.324707,
        "core_momentum": -0.269742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40874
      },
      {
        "date": "2026-02-20",
        "close": 1023.572205,
        "direction_boundary": 1111.607544,
        "core_momentum": -0.079196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395774
      },
      {
        "date": "2026-02-27",
        "close": 1033.799438,
        "direction_boundary": 1055.889893,
        "core_momentum": -0.020921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396231
      },
      {
        "date": "2026-03-06",
        "close": 1077.790894,
        "direction_boundary": 889.564636,
        "core_momentum": 0.211594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38706
      },
      {
        "date": "2026-03-13",
        "close": 1087.78894,
        "direction_boundary": 916.036804,
        "core_momentum": 0.187495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381493
      },
      {
        "date": "2026-03-20",
        "close": 1221.762939,
        "direction_boundary": 1037.908569,
        "core_momentum": 0.177139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384426
      },
      {
        "date": "2026-03-27",
        "close": 1359.736206,
        "direction_boundary": 1033.912842,
        "core_momentum": 0.315136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408692
      },
      {
        "date": "2026-04-03",
        "close": 1291.74939,
        "direction_boundary": 907.046326,
        "core_momentum": 0.424127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409417
      },
      {
        "date": "2026-04-10",
        "close": 1235.760254,
        "direction_boundary": 821.136597,
        "core_momentum": 0.504939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413012
      },
      {
        "date": "2026-04-17",
        "close": 1099.786621,
        "direction_boundary": 890.064087,
        "core_momentum": 0.235626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437014
      },
      {
        "date": "2026-04-24",
        "close": 1135.779663,
        "direction_boundary": 933.018921,
        "core_momentum": 0.217317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42766
      },
      {
        "date": "2026-05-01",
        "close": 1187.769531,
        "direction_boundary": 958.991577,
        "core_momentum": 0.238561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425377
      },
      {
        "date": "2026-05-08",
        "close": 1151.776611,
        "direction_boundary": 987.461731,
        "core_momentum": 0.166401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412634
      },
      {
        "date": "2026-05-15",
        "close": 1205.766113,
        "direction_boundary": 1017.929688,
        "core_momentum": 0.184528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400576
      },
      {
        "date": "2026-05-22",
        "close": 1151.776611,
        "direction_boundary": 1033.912842,
        "core_momentum": 0.113998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403802
      },
      {
        "date": "2026-05-29",
        "close": 1074.0,
        "direction_boundary": 1047.179688,
        "core_momentum": 0.025612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413243
      },
      {
        "date": "2026-06-05",
        "close": 1048.0,
        "direction_boundary": 1041.184326,
        "core_momentum": 0.006546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409504
      },
      {
        "date": "2026-06-12",
        "close": 1028.0,
        "direction_boundary": 1044.182007,
        "core_momentum": -0.015497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390363
      },
      {
        "date": "2026-06-19",
        "close": 986.0,
        "direction_boundary": 1112.128784,
        "core_momentum": -0.113412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387979
      },
      {
        "date": "2026-06-26",
        "close": 990.0,
        "direction_boundary": 1097.140503,
        "core_momentum": -0.097654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38162
      },
      {
        "date": "2026-07-03",
        "close": 1030.0,
        "direction_boundary": 1052.175781,
        "core_momentum": -0.021076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386091
      },
      {
        "date": "2026-07-10",
        "close": 988.0,
        "direction_boundary": 1089.146729,
        "core_momentum": -0.092868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38316
      },
      {
        "date": "2026-07-17",
        "close": 995.0,
        "direction_boundary": 1082.152222,
        "core_momentum": -0.080536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366342
      },
      {
        "date": "2026-07-24",
        "close": 995.0,
        "direction_boundary": 1109.131104,
        "core_momentum": -0.102901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365556
      },
      {
        "date": "2026-07-31",
        "close": 977.0,
        "direction_boundary": 1088.147705,
        "core_momentum": -0.102144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366583
      },
      {
        "date": "2026-08-07",
        "close": 1020.0,
        "direction_boundary": 1094.142822,
        "core_momentum": -0.067763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370176
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1794.819824,
        "volume": 365100
      },
      {
        "date": "2023-08-25",
        "close": 1774.888306,
        "volume": 384171
      },
      {
        "date": "2023-09-01",
        "close": 1756.597656,
        "volume": 2137786
      },
      {
        "date": "2023-09-08",
        "close": 1715.723267,
        "volume": 594719
      },
      {
        "date": "2023-09-15",
        "close": 1750.616089,
        "volume": 618125
      },
      {
        "date": "2023-09-22",
        "close": 1625.002441,
        "volume": 1104622
      },
      {
        "date": "2023-09-29",
        "close": 1608.054565,
        "volume": 766189
      },
      {
        "date": "2023-10-06",
        "close": 1449.542236,
        "volume": 3188629
      },
      {
        "date": "2023-10-13",
        "close": 1476.459229,
        "volume": 824263
      },
      {
        "date": "2023-10-20",
        "close": 1410.661743,
        "volume": 685716
      },
      {
        "date": "2023-10-27",
        "close": 1382.747437,
        "volume": 911183
      },
      {
        "date": "2023-11-03",
        "close": 1424.618896,
        "volume": 895268
      },
      {
        "date": "2023-11-10",
        "close": 1354.833252,
        "volume": 1402204
      },
      {
        "date": "2023-11-17",
        "close": 1479.449829,
        "volume": 1643683
      },
      {
        "date": "2023-11-24",
        "close": 1421.627808,
        "volume": 944033
      },
      {
        "date": "2023-12-01",
        "close": 1297.662842,
        "volume": 2310226
      },
      {
        "date": "2023-12-08",
        "close": 1297.662842,
        "volume": 1602935
      },
      {
        "date": "2023-12-15",
        "close": 1332.074219,
        "volume": 2003871
      },
      {
        "date": "2023-12-22",
        "close": 1091.19397,
        "volume": 3789746
      },
      {
        "date": "2023-12-29",
        "close": 1112.139771,
        "volume": 728144
      },
      {
        "date": "2024-01-05",
        "close": 1174.978149,
        "volume": 2195259
      },
      {
        "date": "2024-01-12",
        "close": 1102.165649,
        "volume": 2602495
      },
      {
        "date": "2024-01-19",
        "close": 955.542664,
        "volume": 4697010
      },
      {
        "date": "2024-01-26",
        "close": 945.568359,
        "volume": 3304478
      },
      {
        "date": "2024-02-02",
        "close": 895.197815,
        "volume": 1805654
      },
      {
        "date": "2024-02-09",
        "close": 917.141357,
        "volume": 2059816
      },
      {
        "date": "2024-02-16",
        "close": 932.601685,
        "volume": 3129734
      },
      {
        "date": "2024-02-23",
        "close": 950.056824,
        "volume": 1514117
      },
      {
        "date": "2024-03-01",
        "close": 955.209595,
        "volume": 2491578
      },
      {
        "date": "2024-03-08",
        "close": 928.759155,
        "volume": 1632271
      },
      {
        "date": "2024-03-15",
        "close": 919.776001,
        "volume": 1216148
      },
      {
        "date": "2024-03-22",
        "close": 876.3573,
        "volume": 2304974
      },
      {
        "date": "2024-03-29",
        "close": 946.226501,
        "volume": 1461519
      },
      {
        "date": "2024-04-05",
        "close": 1001.123474,
        "volume": 1492578
      },
      {
        "date": "2024-04-12",
        "close": 1124.891479,
        "volume": 2415169
      },
      {
        "date": "2024-04-19",
        "close": 1071.990601,
        "volume": 1297894
      },
      {
        "date": "2024-04-26",
        "close": 1120.899048,
        "volume": 1384217
      },
      {
        "date": "2024-05-03",
        "close": 1066.001831,
        "volume": 882713
      },
      {
        "date": "2024-05-10",
        "close": 1111.916138,
        "volume": 803200
      },
      {
        "date": "2024-05-17",
        "close": 1121.897217,
        "volume": 903879
      },
      {
        "date": "2024-05-24",
        "close": 1095.174316,
        "volume": 1596492
      },
      {
        "date": "2024-05-31",
        "close": 1173.044556,
        "volume": 1631190
      },
      {
        "date": "2024-06-07",
        "close": 1102.162842,
        "volume": 1728875
      },
      {
        "date": "2024-06-14",
        "close": 1111.147705,
        "volume": 1199461
      },
      {
        "date": "2024-06-21",
        "close": 1073.210815,
        "volume": 1020117
      },
      {
        "date": "2024-06-28",
        "close": 1048.252686,
        "volume": 1494862
      },
      {
        "date": "2024-07-05",
        "close": 1112.145874,
        "volume": 971219
      },
      {
        "date": "2024-07-12",
        "close": 1179.034668,
        "volume": 1210595
      },
      {
        "date": "2024-07-19",
        "close": 1263.893066,
        "volume": 1451572
      },
      {
        "date": "2024-07-26",
        "close": 1245.923096,
        "volume": 1066802
      },
      {
        "date": "2024-08-02",
        "close": 1138.102905,
        "volume": 1070214
      },
      {
        "date": "2024-08-09",
        "close": 1080.199341,
        "volume": 846746
      },
      {
        "date": "2024-08-16",
        "close": 1023.294128,
        "volume": 1051185
      },
      {
        "date": "2024-08-23",
        "close": 945.42395,
        "volume": 2840743
      },
      {
        "date": "2024-08-30",
        "close": 903.208618,
        "volume": 2111580
      },
      {
        "date": "2024-09-06",
        "close": 840.298523,
        "volume": 1791805
      },
      {
        "date": "2024-09-13",
        "close": 850.28418,
        "volume": 1298187
      },
      {
        "date": "2024-09-20",
        "close": 853.280029,
        "volume": 2725936
      },
      {
        "date": "2024-09-27",
        "close": 860.269897,
        "volume": 1002847
      },
      {
        "date": "2024-10-04",
        "close": 911.696472,
        "volume": 1249845
      },
      {
        "date": "2024-10-11",
        "close": 906.703613,
        "volume": 624380
      },
      {
        "date": "2024-10-18",
        "close": 882.238586,
        "volume": 703612
      },
      {
        "date": "2024-10-25",
        "close": 918.187195,
        "volume": 710534
      },
      {
        "date": "2024-11-01",
        "close": 928.67218,
        "volume": 653236
      },
      {
        "date": "2024-11-08",
        "close": 968.615051,
        "volume": 856091
      },
      {
        "date": "2024-11-15",
        "close": 1127.388062,
        "volume": 1264906
      },
      {
        "date": "2024-11-22",
        "close": 1269.185303,
        "volume": 1446051
      },
      {
        "date": "2024-11-29",
        "close": 1276.401001,
        "volume": 1204624
      },
      {
        "date": "2024-12-06",
        "close": 1214.478638,
        "volume": 946084
      },
      {
        "date": "2024-12-13",
        "close": 1326.338623,
        "volume": 831415
      },
      {
        "date": "2024-12-20",
        "close": 1218.473633,
        "volume": 1947647
      },
      {
        "date": "2024-12-27",
        "close": 1266.413452,
        "volume": 269669
      },
      {
        "date": "2025-01-03",
        "close": 1391.257202,
        "volume": 585502
      },
      {
        "date": "2025-01-10",
        "close": 1358.298462,
        "volume": 668278
      },
      {
        "date": "2025-01-17",
        "close": 1341.319824,
        "volume": 670220
      },
      {
        "date": "2025-01-24",
        "close": 1271.407227,
        "volume": 634918
      },
      {
        "date": "2025-01-31",
        "close": 1305.364746,
        "volume": 713584
      },
      {
        "date": "2025-02-07",
        "close": 1337.324707,
        "volume": 504926
      },
      {
        "date": "2025-02-14",
        "close": 1337.324707,
        "volume": 654889
      },
      {
        "date": "2025-02-21",
        "close": 1111.607544,
        "volume": 959429
      },
      {
        "date": "2025-02-28",
        "close": 1055.889893,
        "volume": 1028718
      },
      {
        "date": "2025-03-07",
        "close": 889.564636,
        "volume": 1275587
      },
      {
        "date": "2025-03-14",
        "close": 916.036804,
        "volume": 1241982
      },
      {
        "date": "2025-03-21",
        "close": 1037.908569,
        "volume": 1340738
      },
      {
        "date": "2025-03-28",
        "close": 1033.912842,
        "volume": 747324
      },
      {
        "date": "2025-04-04",
        "close": 907.046326,
        "volume": 1113295
      },
      {
        "date": "2025-04-11",
        "close": 821.136597,
        "volume": 2080337
      },
      {
        "date": "2025-04-18",
        "close": 890.064087,
        "volume": 686598
      },
      {
        "date": "2025-04-25",
        "close": 933.018921,
        "volume": 684105
      },
      {
        "date": "2025-05-02",
        "close": 958.991577,
        "volume": 703286
      },
      {
        "date": "2025-05-09",
        "close": 987.461731,
        "volume": 595465
      },
      {
        "date": "2025-05-16",
        "close": 1017.929688,
        "volume": 920032
      },
      {
        "date": "2025-05-23",
        "close": 1033.912842,
        "volume": 563765
      },
      {
        "date": "2025-05-30",
        "close": 1047.179688,
        "volume": 666237
      },
      {
        "date": "2025-06-06",
        "close": 1041.184326,
        "volume": 705260
      },
      {
        "date": "2025-06-13",
        "close": 1044.182007,
        "volume": 1901164
      },
      {
        "date": "2025-06-20",
        "close": 1112.128784,
        "volume": 2229855
      },
      {
        "date": "2025-06-27",
        "close": 1097.140503,
        "volume": 708336
      },
      {
        "date": "2025-07-04",
        "close": 1052.175781,
        "volume": 621217
      },
      {
        "date": "2025-07-11",
        "close": 1089.146729,
        "volume": 498159
      },
      {
        "date": "2025-07-18",
        "close": 1082.152222,
        "volume": 604515
      },
      {
        "date": "2025-07-25",
        "close": 1109.131104,
        "volume": 632171
      },
      {
        "date": "2025-08-01",
        "close": 1088.147705,
        "volume": 588780
      },
      {
        "date": "2025-08-08",
        "close": 1094.142822,
        "volume": 506850
      },
      {
        "date": "2025-08-15",
        "close": 1124.119507,
        "volume": 892353
      },
      {
        "date": "2025-08-22",
        "close": 1222.042603,
        "volume": 694267
      },
      {
        "date": "2025-08-29",
        "close": 1203.267456,
        "volume": 551628
      },
      {
        "date": "2025-09-05",
        "close": 1112.322876,
        "volume": 518925
      },
      {
        "date": "2025-09-12",
        "close": 1164.291138,
        "volume": 910580
      },
      {
        "date": "2025-09-19",
        "close": 1045.363525,
        "volume": 1413685
      },
      {
        "date": "2025-09-26",
        "close": 1070.348389,
        "volume": 740694
      },
      {
        "date": "2025-10-03",
        "close": 1019.379395,
        "volume": 753799
      },
      {
        "date": "2025-10-10",
        "close": 991.396484,
        "volume": 878110
      },
      {
        "date": "2025-10-17",
        "close": 929.434143,
        "volume": 1016058
      },
      {
        "date": "2025-10-24",
        "close": 1001.39032,
        "volume": 860594
      },
      {
        "date": "2025-10-31",
        "close": 959.415894,
        "volume": 1749021
      },
      {
        "date": "2025-11-07",
        "close": 1047.362427,
        "volume": 1444822
      },
      {
        "date": "2025-11-14",
        "close": 1140.305786,
        "volume": 1135019
      },
      {
        "date": "2025-11-21",
        "close": 1107.325928,
        "volume": 5057403
      },
      {
        "date": "2025-11-28",
        "close": 1141.922729,
        "volume": 1055065
      },
      {
        "date": "2025-12-05",
        "close": 1189.502808,
        "volume": 612479
      },
      {
        "date": "2025-12-12",
        "close": 1084.546753,
        "volume": 617857
      },
      {
        "date": "2025-12-19",
        "close": 1029.56958,
        "volume": 623380
      },
      {
        "date": "2025-12-26",
        "close": 1079.548828,
        "volume": 206763
      },
      {
        "date": "2026-01-02",
        "close": 1069.552979,
        "volume": 206441
      },
      {
        "date": "2026-01-09",
        "close": 1013.576355,
        "volume": 667898
      },
      {
        "date": "2026-01-16",
        "close": 936.608521,
        "volume": 896022
      },
      {
        "date": "2026-01-23",
        "close": 954.601013,
        "volume": 716544
      },
      {
        "date": "2026-01-30",
        "close": 953.601379,
        "volume": 523114
      },
      {
        "date": "2026-02-06",
        "close": 974.592651,
        "volume": 445126
      },
      {
        "date": "2026-02-13",
        "close": 976.591797,
        "volume": 795815
      },
      {
        "date": "2026-02-20",
        "close": 1023.572205,
        "volume": 377670
      },
      {
        "date": "2026-02-27",
        "close": 1033.799438,
        "volume": 3002584
      },
      {
        "date": "2026-03-06",
        "close": 1077.790894,
        "volume": 1351438
      },
      {
        "date": "2026-03-13",
        "close": 1087.78894,
        "volume": 543203
      },
      {
        "date": "2026-03-20",
        "close": 1221.762939,
        "volume": 3085176
      },
      {
        "date": "2026-03-27",
        "close": 1359.736206,
        "volume": 1468284
      },
      {
        "date": "2026-04-03",
        "close": 1291.74939,
        "volume": 945952
      },
      {
        "date": "2026-04-10",
        "close": 1235.760254,
        "volume": 548490
      },
      {
        "date": "2026-04-17",
        "close": 1099.786621,
        "volume": 512844
      },
      {
        "date": "2026-04-24",
        "close": 1135.779663,
        "volume": 295550
      },
      {
        "date": "2026-05-01",
        "close": 1187.769531,
        "volume": 375710
      },
      {
        "date": "2026-05-08",
        "close": 1151.776611,
        "volume": 493215
      },
      {
        "date": "2026-05-15",
        "close": 1205.766113,
        "volume": 479206
      },
      {
        "date": "2026-05-22",
        "close": 1151.776611,
        "volume": 454653
      },
      {
        "date": "2026-05-29",
        "close": 1074.0,
        "volume": 449520
      },
      {
        "date": "2026-06-05",
        "close": 1048.0,
        "volume": 28178
      },
      {
        "date": "2026-06-12",
        "close": 1028.0,
        "volume": 106061
      },
      {
        "date": "2026-06-19",
        "close": 986.0,
        "volume": 45770
      },
      {
        "date": "2026-06-26",
        "close": 990.0,
        "volume": 91270
      },
      {
        "date": "2026-07-03",
        "close": 1030.0,
        "volume": 87413
      },
      {
        "date": "2026-07-10",
        "close": 988.0,
        "volume": 359990
      },
      {
        "date": "2026-07-17",
        "close": 995.0,
        "volume": 260855
      },
      {
        "date": "2026-07-24",
        "close": 995.0,
        "volume": 391377
      },
      {
        "date": "2026-07-31",
        "close": 977.0,
        "volume": 488081
      },
      {
        "date": "2026-08-07",
        "close": 1020.0,
        "volume": 454973
      }
    ],
    "sharemaestro_context": {
      "trend": 1073.053693,
      "fair_value": 1118.710945,
      "market_activity": -17.653021,
      "market_dynamics": -0.689663,
      "relative_strength": -12.775294
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.019652,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8421,
        "conditional_difference": 0.030743,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.048132,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.081624,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.032648,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.074933,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.012908,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.105579,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": -0.024904
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.385674
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.133432
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.029759
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.00385
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.151189
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.013477
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.034188
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.042191
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.0664
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.027641
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.007782
      }
    ]
  }
}