{
  "ticker": {
    "uuid": "5bf61e2e-fa51-4449-8080-bfe04bce0877",
    "symbol": "ANAV",
    "name": "BNP PARIBAS EASY II Nasdaq 100 UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.385,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.496,
    "boundary_margin": 0.279435,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.188594,
    "volatility_stability": 1.0163,
    "risk_context": 0.5302,
    "current_regime": {
      "move": 0.214728,
      "interruption": -0.078525,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-11-22",
        "close": 17.204,
        "direction_boundary": 12.562,
        "core_momentum": 0.369527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207142
      },
      {
        "date": "2024-11-29",
        "close": 17.134001,
        "direction_boundary": 12.598,
        "core_momentum": 0.360057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201532
      },
      {
        "date": "2024-12-06",
        "close": 17.662001,
        "direction_boundary": 12.828,
        "core_momentum": 0.376832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196955
      },
      {
        "date": "2024-12-13",
        "close": 17.903999,
        "direction_boundary": 13.132,
        "core_momentum": 0.363387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191469
      },
      {
        "date": "2024-12-20",
        "close": 17.794001,
        "direction_boundary": 13.112,
        "core_momentum": 0.357078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192001
      },
      {
        "date": "2024-12-27",
        "close": 17.768,
        "direction_boundary": 13.158,
        "core_momentum": 0.350357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192152
      },
      {
        "date": "2025-01-03",
        "close": 17.858,
        "direction_boundary": 12.842,
        "core_momentum": 0.390593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191557
      },
      {
        "date": "2025-01-10",
        "close": 17.549999,
        "direction_boundary": 13.202,
        "core_momentum": 0.329344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193577
      },
      {
        "date": "2025-01-17",
        "close": 18.025999,
        "direction_boundary": 13.526,
        "core_momentum": 0.332693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185483
      },
      {
        "date": "2025-01-24",
        "close": 17.993999,
        "direction_boundary": 13.858,
        "core_momentum": 0.298456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179034
      },
      {
        "date": "2025-01-31",
        "close": 18.129999,
        "direction_boundary": 14.03,
        "core_momentum": 0.292231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168716
      },
      {
        "date": "2025-02-07",
        "close": 18.048,
        "direction_boundary": 14.278,
        "core_momentum": 0.264043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1693
      },
      {
        "date": "2025-02-14",
        "close": 18.162001,
        "direction_boundary": 14.222,
        "core_momentum": 0.277036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159164
      },
      {
        "date": "2025-02-21",
        "close": 18.17,
        "direction_boundary": 14.29,
        "core_momentum": 0.271519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158526
      },
      {
        "date": "2025-02-28",
        "close": 17.172001,
        "direction_boundary": 14.47,
        "core_momentum": 0.186731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181
      },
      {
        "date": "2025-03-07",
        "close": 15.834,
        "direction_boundary": 14.3,
        "core_momentum": 0.107273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202583
      },
      {
        "date": "2025-03-14",
        "close": 15.646,
        "direction_boundary": 14.088,
        "core_momentum": 0.110591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189723
      },
      {
        "date": "2025-03-21",
        "close": 15.708,
        "direction_boundary": 14.744,
        "core_momentum": 0.065383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189697
      },
      {
        "date": "2025-03-28",
        "close": 15.47,
        "direction_boundary": 14.554,
        "core_momentum": 0.062938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189928
      },
      {
        "date": "2025-04-04",
        "close": 14.026,
        "direction_boundary": 14.4,
        "core_momentum": -0.025972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232755
      },
      {
        "date": "2025-04-11",
        "close": 13.984,
        "direction_boundary": 14.664,
        "core_momentum": -0.046372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229949
      },
      {
        "date": "2025-04-18",
        "close": 13.896,
        "direction_boundary": 13.88,
        "core_momentum": 0.001153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22855
      },
      {
        "date": "2025-04-25",
        "close": 14.648,
        "direction_boundary": 14.28,
        "core_momentum": 0.02577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241585
      },
      {
        "date": "2025-05-02",
        "close": 15.33,
        "direction_boundary": 14.284,
        "core_momentum": 0.073229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24989
      },
      {
        "date": "2025-05-09",
        "close": 15.438,
        "direction_boundary": 14.512,
        "core_momentum": 0.063809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234689
      },
      {
        "date": "2025-05-16",
        "close": 16.591999,
        "direction_boundary": 14.722,
        "core_momentum": 0.127021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256505
      },
      {
        "date": "2025-05-23",
        "close": 15.988,
        "direction_boundary": 14.964,
        "core_momentum": 0.068431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258476
      },
      {
        "date": "2025-05-30",
        "close": 16.256001,
        "direction_boundary": 14.53,
        "core_momentum": 0.118789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259865
      },
      {
        "date": "2025-06-06",
        "close": 16.546,
        "direction_boundary": 15.196,
        "core_momentum": 0.088839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257289
      },
      {
        "date": "2025-06-13",
        "close": 16.316,
        "direction_boundary": 15.8,
        "core_momentum": 0.032658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256678
      },
      {
        "date": "2025-06-20",
        "close": 16.313999,
        "direction_boundary": 15.928,
        "core_momentum": 0.024234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256693
      },
      {
        "date": "2025-06-27",
        "close": 16.712,
        "direction_boundary": 15.968,
        "core_momentum": 0.046593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2595
      },
      {
        "date": "2025-07-04",
        "close": 16.73,
        "direction_boundary": 16.204,
        "core_momentum": 0.032461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259331
      },
      {
        "date": "2025-07-11",
        "close": 16.884001,
        "direction_boundary": 16.15,
        "core_momentum": 0.045449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258897
      },
      {
        "date": "2025-07-18",
        "close": 17.158001,
        "direction_boundary": 15.508,
        "core_momentum": 0.106397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256985
      },
      {
        "date": "2025-07-25",
        "close": 17.198,
        "direction_boundary": 15.066,
        "core_momentum": 0.141511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257052
      },
      {
        "date": "2025-08-01",
        "close": 17.112,
        "direction_boundary": 14.552,
        "core_momentum": 0.175921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256735
      },
      {
        "date": "2025-08-08",
        "close": 17.496,
        "direction_boundary": 14.554,
        "core_momentum": 0.202144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25892
      },
      {
        "date": "2025-08-15",
        "close": 17.559999,
        "direction_boundary": 15.274,
        "core_momentum": 0.149666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258793
      },
      {
        "date": "2025-08-22",
        "close": 17.445999,
        "direction_boundary": 15.196,
        "core_momentum": 0.148065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258879
      },
      {
        "date": "2025-08-29",
        "close": 17.354,
        "direction_boundary": 15.158,
        "core_momentum": 0.144874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246598
      },
      {
        "date": "2025-09-05",
        "close": 17.434,
        "direction_boundary": 14.392,
        "core_momentum": 0.211367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216766
      },
      {
        "date": "2025-09-12",
        "close": 17.827999,
        "direction_boundary": 15.2,
        "core_momentum": 0.172895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217031
      },
      {
        "date": "2025-09-19",
        "close": 18.1,
        "direction_boundary": 15.272,
        "core_momentum": 0.185175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217475
      },
      {
        "date": "2025-09-26",
        "close": 18.096001,
        "direction_boundary": 15.5,
        "core_momentum": 0.167484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215601
      },
      {
        "date": "2025-10-03",
        "close": 18.424,
        "direction_boundary": 15.648,
        "core_momentum": 0.177403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155223
      },
      {
        "date": "2025-10-10",
        "close": 18.341999,
        "direction_boundary": 15.978,
        "core_momentum": 0.147953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15549
      },
      {
        "date": "2025-10-17",
        "close": 18.252001,
        "direction_boundary": 16.177999,
        "core_momentum": 0.128199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155201
      },
      {
        "date": "2025-10-24",
        "close": 18.714001,
        "direction_boundary": 16.364,
        "core_momentum": 0.143608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144517
      },
      {
        "date": "2025-10-31",
        "close": 19.48,
        "direction_boundary": 16.030001,
        "core_momentum": 0.215221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141996
      },
      {
        "date": "2025-11-07",
        "close": 18.502001,
        "direction_boundary": 17.0,
        "core_momentum": 0.088353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165119
      },
      {
        "date": "2025-11-14",
        "close": 18.784,
        "direction_boundary": 16.766001,
        "core_momentum": 0.120363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136622
      },
      {
        "date": "2025-11-21",
        "close": 18.212,
        "direction_boundary": 17.204,
        "core_momentum": 0.058591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13307
      },
      {
        "date": "2025-11-28",
        "close": 18.982,
        "direction_boundary": 17.134001,
        "core_momentum": 0.107856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141565
      },
      {
        "date": "2025-12-05",
        "close": 19.148001,
        "direction_boundary": 17.662001,
        "core_momentum": 0.084135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140623
      },
      {
        "date": "2025-12-12",
        "close": 18.620001,
        "direction_boundary": 17.903999,
        "core_momentum": 0.039991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145758
      },
      {
        "date": "2025-12-19",
        "close": 18.76,
        "direction_boundary": 17.794001,
        "core_momentum": 0.054288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145597
      },
      {
        "date": "2025-12-26",
        "close": 18.82,
        "direction_boundary": 17.768,
        "core_momentum": 0.059208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143083
      },
      {
        "date": "2026-01-02",
        "close": 18.648001,
        "direction_boundary": 17.858,
        "core_momentum": 0.044238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144285
      },
      {
        "date": "2026-01-09",
        "close": 19.174,
        "direction_boundary": 17.549999,
        "core_momentum": 0.092536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14785
      },
      {
        "date": "2026-01-16",
        "close": 19.15,
        "direction_boundary": 18.025999,
        "core_momentum": 0.062354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147176
      },
      {
        "date": "2026-01-23",
        "close": 18.940001,
        "direction_boundary": 17.993999,
        "core_momentum": 0.052573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148678
      },
      {
        "date": "2026-01-30",
        "close": 18.798,
        "direction_boundary": 18.129999,
        "core_momentum": 0.036845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149013
      },
      {
        "date": "2026-02-06",
        "close": 18.344,
        "direction_boundary": 18.048,
        "core_momentum": 0.016401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151401
      },
      {
        "date": "2026-02-13",
        "close": 18.142,
        "direction_boundary": 18.162001,
        "core_momentum": -0.001101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152418
      },
      {
        "date": "2026-02-20",
        "close": 18.427999,
        "direction_boundary": 18.17,
        "core_momentum": 0.014199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153254
      },
      {
        "date": "2026-02-27",
        "close": 18.344,
        "direction_boundary": 17.172001,
        "core_momentum": 0.068251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153188
      },
      {
        "date": "2026-03-06",
        "close": 18.764,
        "direction_boundary": 15.834,
        "core_momentum": 0.185045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155789
      },
      {
        "date": "2026-03-13",
        "close": 18.58,
        "direction_boundary": 15.646,
        "core_momentum": 0.187524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154111
      },
      {
        "date": "2026-03-20",
        "close": 18.1,
        "direction_boundary": 15.708,
        "core_momentum": 0.152279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157458
      },
      {
        "date": "2026-03-27",
        "close": 17.582001,
        "direction_boundary": 15.47,
        "core_momentum": 0.136522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162528
      },
      {
        "date": "2026-04-03",
        "close": 18.072001,
        "direction_boundary": 14.026,
        "core_momentum": 0.288464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165276
      },
      {
        "date": "2026-04-10",
        "close": 18.658001,
        "direction_boundary": 13.984,
        "core_momentum": 0.334239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171229
      },
      {
        "date": "2026-04-17",
        "close": 19.672001,
        "direction_boundary": 13.896,
        "core_momentum": 0.415659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185642
      },
      {
        "date": "2026-04-24",
        "close": 20.200001,
        "direction_boundary": 14.648,
        "core_momentum": 0.379028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186008
      },
      {
        "date": "2026-05-01",
        "close": 20.219999,
        "direction_boundary": 15.33,
        "core_momentum": 0.318982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178114
      },
      {
        "date": "2026-05-08",
        "close": 21.49,
        "direction_boundary": 15.438,
        "core_momentum": 0.39202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179506
      },
      {
        "date": "2026-05-15",
        "close": 21.905001,
        "direction_boundary": 16.591999,
        "core_momentum": 0.320215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180008
      },
      {
        "date": "2026-05-22",
        "close": 22.219999,
        "direction_boundary": 15.988,
        "core_momentum": 0.389792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172255
      },
      {
        "date": "2026-05-29",
        "close": 22.610001,
        "direction_boundary": 16.256001,
        "core_momentum": 0.390871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165946
      },
      {
        "date": "2026-06-05",
        "close": 22.360001,
        "direction_boundary": 16.546,
        "core_momentum": 0.351384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167741
      },
      {
        "date": "2026-06-12",
        "close": 22.32,
        "direction_boundary": 16.316,
        "core_momentum": 0.367982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160943
      },
      {
        "date": "2026-06-19",
        "close": 23.049999,
        "direction_boundary": 16.313999,
        "core_momentum": 0.412897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164701
      },
      {
        "date": "2026-06-26",
        "close": 22.379999,
        "direction_boundary": 16.712,
        "core_momentum": 0.339157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172626
      },
      {
        "date": "2026-07-03",
        "close": 22.57,
        "direction_boundary": 16.73,
        "core_momentum": 0.349074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171115
      },
      {
        "date": "2026-07-10",
        "close": 22.65,
        "direction_boundary": 16.884001,
        "core_momentum": 0.341507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168598
      },
      {
        "date": "2026-07-17",
        "close": 21.76,
        "direction_boundary": 17.158001,
        "core_momentum": 0.268213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180321
      },
      {
        "date": "2026-07-24",
        "close": 21.684999,
        "direction_boundary": 17.198,
        "core_momentum": 0.260902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179284
      },
      {
        "date": "2026-07-31",
        "close": 21.24,
        "direction_boundary": 17.112,
        "core_momentum": 0.241234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182074
      },
      {
        "date": "2026-08-07",
        "close": 22.385,
        "direction_boundary": 17.496,
        "core_momentum": 0.279435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188594
      }
    ],
    "price_history": [
      {
        "date": "2023-11-24",
        "close": 12.562,
        "volume": 2533
      },
      {
        "date": "2023-12-01",
        "close": 12.598,
        "volume": 7610
      },
      {
        "date": "2023-12-08",
        "close": 12.828,
        "volume": 12994
      },
      {
        "date": "2023-12-15",
        "close": 13.132,
        "volume": 25598
      },
      {
        "date": "2023-12-22",
        "close": 13.112,
        "volume": 75013
      },
      {
        "date": "2023-12-29",
        "close": 13.158,
        "volume": 4166
      },
      {
        "date": "2024-01-05",
        "close": 12.842,
        "volume": 16488
      },
      {
        "date": "2024-01-12",
        "close": 13.202,
        "volume": 13055
      },
      {
        "date": "2024-01-19",
        "close": 13.526,
        "volume": 19607
      },
      {
        "date": "2024-01-26",
        "close": 13.858,
        "volume": 29211
      },
      {
        "date": "2024-02-02",
        "close": 14.03,
        "volume": 49149
      },
      {
        "date": "2024-02-09",
        "close": 14.278,
        "volume": 62498
      },
      {
        "date": "2024-02-16",
        "close": 14.222,
        "volume": 101307
      },
      {
        "date": "2024-02-23",
        "close": 14.29,
        "volume": 80611
      },
      {
        "date": "2024-03-01",
        "close": 14.47,
        "volume": 78451
      },
      {
        "date": "2024-03-08",
        "close": 14.3,
        "volume": 83360
      },
      {
        "date": "2024-03-15",
        "close": 14.088,
        "volume": 68108
      },
      {
        "date": "2024-03-22",
        "close": 14.744,
        "volume": 50789
      },
      {
        "date": "2024-03-29",
        "close": 14.554,
        "volume": 19324
      },
      {
        "date": "2024-04-05",
        "close": 14.4,
        "volume": 76780
      },
      {
        "date": "2024-04-12",
        "close": 14.664,
        "volume": 31452
      },
      {
        "date": "2024-04-19",
        "close": 13.88,
        "volume": 135699
      },
      {
        "date": "2024-04-26",
        "close": 14.28,
        "volume": 76168
      },
      {
        "date": "2024-05-03",
        "close": 14.284,
        "volume": 87223
      },
      {
        "date": "2024-05-10",
        "close": 14.512,
        "volume": 60562
      },
      {
        "date": "2024-05-17",
        "close": 14.722,
        "volume": 105467
      },
      {
        "date": "2024-05-24",
        "close": 14.964,
        "volume": 122016
      },
      {
        "date": "2024-05-31",
        "close": 14.53,
        "volume": 66875
      },
      {
        "date": "2024-06-07",
        "close": 15.196,
        "volume": 89228
      },
      {
        "date": "2024-06-14",
        "close": 15.8,
        "volume": 58825
      },
      {
        "date": "2024-06-21",
        "close": 15.928,
        "volume": 71480
      },
      {
        "date": "2024-06-28",
        "close": 15.968,
        "volume": 35357
      },
      {
        "date": "2024-07-05",
        "close": 16.204,
        "volume": 64631
      },
      {
        "date": "2024-07-12",
        "close": 16.15,
        "volume": 97547
      },
      {
        "date": "2024-07-19",
        "close": 15.508,
        "volume": 116105
      },
      {
        "date": "2024-07-26",
        "close": 15.066,
        "volume": 399340
      },
      {
        "date": "2024-08-02",
        "close": 14.552,
        "volume": 177538
      },
      {
        "date": "2024-08-09",
        "close": 14.554,
        "volume": 629377
      },
      {
        "date": "2024-08-16",
        "close": 15.274,
        "volume": 138120
      },
      {
        "date": "2024-08-23",
        "close": 15.196,
        "volume": 19297
      },
      {
        "date": "2024-08-30",
        "close": 15.158,
        "volume": 70608
      },
      {
        "date": "2024-09-06",
        "close": 14.392,
        "volume": 93563
      },
      {
        "date": "2024-09-13",
        "close": 15.2,
        "volume": 455618
      },
      {
        "date": "2024-09-20",
        "close": 15.272,
        "volume": 85025
      },
      {
        "date": "2024-09-27",
        "close": 15.5,
        "volume": 85830
      },
      {
        "date": "2024-10-04",
        "close": 15.648,
        "volume": 115134
      },
      {
        "date": "2024-10-11",
        "close": 15.978,
        "volume": 106401
      },
      {
        "date": "2024-10-18",
        "close": 16.177999,
        "volume": 181520
      },
      {
        "date": "2024-10-25",
        "close": 16.364,
        "volume": 149099
      },
      {
        "date": "2024-11-01",
        "close": 16.030001,
        "volume": 321789
      },
      {
        "date": "2024-11-08",
        "close": 17.0,
        "volume": 173940
      },
      {
        "date": "2024-11-15",
        "close": 16.766001,
        "volume": 122983
      },
      {
        "date": "2024-11-22",
        "close": 17.204,
        "volume": 184738
      },
      {
        "date": "2024-11-29",
        "close": 17.134001,
        "volume": 97390
      },
      {
        "date": "2024-12-06",
        "close": 17.662001,
        "volume": 504909
      },
      {
        "date": "2024-12-13",
        "close": 17.903999,
        "volume": 232634
      },
      {
        "date": "2024-12-20",
        "close": 17.794001,
        "volume": 310427
      },
      {
        "date": "2024-12-27",
        "close": 17.768,
        "volume": 146711
      },
      {
        "date": "2025-01-03",
        "close": 17.858,
        "volume": 153565
      },
      {
        "date": "2025-01-10",
        "close": 17.549999,
        "volume": 243091
      },
      {
        "date": "2025-01-17",
        "close": 18.025999,
        "volume": 164979
      },
      {
        "date": "2025-01-24",
        "close": 17.993999,
        "volume": 473687
      },
      {
        "date": "2025-01-31",
        "close": 18.129999,
        "volume": 480524
      },
      {
        "date": "2025-02-07",
        "close": 18.048,
        "volume": 326520
      },
      {
        "date": "2025-02-14",
        "close": 18.162001,
        "volume": 158894
      },
      {
        "date": "2025-02-21",
        "close": 18.17,
        "volume": 370361
      },
      {
        "date": "2025-02-28",
        "close": 17.172001,
        "volume": 578644
      },
      {
        "date": "2025-03-07",
        "close": 15.834,
        "volume": 725639
      },
      {
        "date": "2025-03-14",
        "close": 15.646,
        "volume": 392011
      },
      {
        "date": "2025-03-21",
        "close": 15.708,
        "volume": 560200
      },
      {
        "date": "2025-03-28",
        "close": 15.47,
        "volume": 419146
      },
      {
        "date": "2025-04-04",
        "close": 14.026,
        "volume": 751124
      },
      {
        "date": "2025-04-11",
        "close": 13.984,
        "volume": 948502
      },
      {
        "date": "2025-04-18",
        "close": 13.896,
        "volume": 259095
      },
      {
        "date": "2025-04-25",
        "close": 14.648,
        "volume": 444967
      },
      {
        "date": "2025-05-02",
        "close": 15.33,
        "volume": 568756
      },
      {
        "date": "2025-05-09",
        "close": 15.438,
        "volume": 697016
      },
      {
        "date": "2025-05-16",
        "close": 16.591999,
        "volume": 583455
      },
      {
        "date": "2025-05-23",
        "close": 15.988,
        "volume": 471576
      },
      {
        "date": "2025-05-30",
        "close": 16.256001,
        "volume": 136588
      },
      {
        "date": "2025-06-06",
        "close": 16.546,
        "volume": 324287
      },
      {
        "date": "2025-06-13",
        "close": 16.316,
        "volume": 189956
      },
      {
        "date": "2025-06-20",
        "close": 16.313999,
        "volume": 233542
      },
      {
        "date": "2025-06-27",
        "close": 16.712,
        "volume": 165170
      },
      {
        "date": "2025-07-04",
        "close": 16.73,
        "volume": 381493
      },
      {
        "date": "2025-07-11",
        "close": 16.884001,
        "volume": 197812
      },
      {
        "date": "2025-07-18",
        "close": 17.158001,
        "volume": 165767
      },
      {
        "date": "2025-07-25",
        "close": 17.198,
        "volume": 200017
      },
      {
        "date": "2025-08-01",
        "close": 17.112,
        "volume": 329356
      },
      {
        "date": "2025-08-08",
        "close": 17.496,
        "volume": 259291
      },
      {
        "date": "2025-08-15",
        "close": 17.559999,
        "volume": 182089
      },
      {
        "date": "2025-08-22",
        "close": 17.445999,
        "volume": 196467
      },
      {
        "date": "2025-08-29",
        "close": 17.354,
        "volume": 147723
      },
      {
        "date": "2025-09-05",
        "close": 17.434,
        "volume": 178318
      },
      {
        "date": "2025-09-12",
        "close": 17.827999,
        "volume": 176424
      },
      {
        "date": "2025-09-19",
        "close": 18.1,
        "volume": 223370
      },
      {
        "date": "2025-09-26",
        "close": 18.096001,
        "volume": 194416
      },
      {
        "date": "2025-10-03",
        "close": 18.424,
        "volume": 159767
      },
      {
        "date": "2025-10-10",
        "close": 18.341999,
        "volume": 186648
      },
      {
        "date": "2025-10-17",
        "close": 18.252001,
        "volume": 326415
      },
      {
        "date": "2025-10-24",
        "close": 18.714001,
        "volume": 202045
      },
      {
        "date": "2025-10-31",
        "close": 19.48,
        "volume": 382781
      },
      {
        "date": "2025-11-07",
        "close": 18.502001,
        "volume": 424552
      },
      {
        "date": "2025-11-14",
        "close": 18.784,
        "volume": 302886
      },
      {
        "date": "2025-11-21",
        "close": 18.212,
        "volume": 515643
      },
      {
        "date": "2025-11-28",
        "close": 18.982,
        "volume": 320939
      },
      {
        "date": "2025-12-05",
        "close": 19.148001,
        "volume": 310720
      },
      {
        "date": "2025-12-12",
        "close": 18.620001,
        "volume": 304919
      },
      {
        "date": "2025-12-19",
        "close": 18.76,
        "volume": 236280
      },
      {
        "date": "2025-12-26",
        "close": 18.82,
        "volume": 84197
      },
      {
        "date": "2026-01-02",
        "close": 18.648001,
        "volume": 215887
      },
      {
        "date": "2026-01-09",
        "close": 19.174,
        "volume": 526225
      },
      {
        "date": "2026-01-16",
        "close": 19.15,
        "volume": 255484
      },
      {
        "date": "2026-01-23",
        "close": 18.940001,
        "volume": 345398
      },
      {
        "date": "2026-01-30",
        "close": 18.798,
        "volume": 259455
      },
      {
        "date": "2026-02-06",
        "close": 18.344,
        "volume": 339461
      },
      {
        "date": "2026-02-13",
        "close": 18.142,
        "volume": 257061
      },
      {
        "date": "2026-02-20",
        "close": 18.427999,
        "volume": 198191
      },
      {
        "date": "2026-02-27",
        "close": 18.344,
        "volume": 178974
      },
      {
        "date": "2026-03-06",
        "close": 18.764,
        "volume": 184818
      },
      {
        "date": "2026-03-13",
        "close": 18.58,
        "volume": 212853
      },
      {
        "date": "2026-03-20",
        "close": 18.1,
        "volume": 263820
      },
      {
        "date": "2026-03-27",
        "close": 17.582001,
        "volume": 489660
      },
      {
        "date": "2026-04-03",
        "close": 18.072001,
        "volume": 204954
      },
      {
        "date": "2026-04-10",
        "close": 18.658001,
        "volume": 137031
      },
      {
        "date": "2026-04-17",
        "close": 19.672001,
        "volume": 168591
      },
      {
        "date": "2026-04-24",
        "close": 20.200001,
        "volume": 344335
      },
      {
        "date": "2026-05-01",
        "close": 20.219999,
        "volume": 204077
      },
      {
        "date": "2026-05-08",
        "close": 21.49,
        "volume": 338064
      },
      {
        "date": "2026-05-15",
        "close": 21.905001,
        "volume": 379817
      },
      {
        "date": "2026-05-22",
        "close": 22.219999,
        "volume": 576967
      },
      {
        "date": "2026-05-29",
        "close": 22.610001,
        "volume": 421151
      },
      {
        "date": "2026-06-05",
        "close": 22.360001,
        "volume": 39923
      },
      {
        "date": "2026-06-12",
        "close": 22.32,
        "volume": 49515
      },
      {
        "date": "2026-06-19",
        "close": 23.049999,
        "volume": 265474
      },
      {
        "date": "2026-06-26",
        "close": 22.379999,
        "volume": 25589
      },
      {
        "date": "2026-07-03",
        "close": 22.57,
        "volume": 33095
      },
      {
        "date": "2026-07-10",
        "close": 22.65,
        "volume": 264507
      },
      {
        "date": "2026-07-17",
        "close": 21.76,
        "volume": 275544
      },
      {
        "date": "2026-07-24",
        "close": 21.684999,
        "volume": 341339
      },
      {
        "date": "2026-07-31",
        "close": 21.24,
        "volume": 541735
      },
      {
        "date": "2026-08-07",
        "close": 22.385,
        "volume": 343365
      }
    ],
    "sharemaestro_context": {
      "trend": 20.353967,
      "fair_value": 17.000486,
      "market_activity": 25.755014,
      "market_dynamics": -0.048997,
      "relative_strength": 6.096162
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.014785,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.000182,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.05615,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.005705,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.006817,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.122188,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.058591,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.155788,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.100791
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.002994
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.320092
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.214728
      }
    ]
  }
}