{
  "ticker": {
    "uuid": "5bf6a2ad-0738-4a82-8aa3-e7eb2df60b1f",
    "symbol": "IVG",
    "name": "Iveco Group N.V.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 13.88,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.693695,
    "boundary_margin": 0.093456,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.044254,
    "volatility_stability": 0.2811,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.541865,
      "interruption": -0.122727,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 6.072743,
        "direction_boundary": 4.052972,
        "core_momentum": 0.498343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358472
      },
      {
        "date": "2023-08-18",
        "close": 5.904876,
        "direction_boundary": 3.865633,
        "core_momentum": 0.527531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354564
      },
      {
        "date": "2023-08-25",
        "close": 5.80147,
        "direction_boundary": 3.481554,
        "core_momentum": 0.666345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347214
      },
      {
        "date": "2023-09-01",
        "close": 6.141232,
        "direction_boundary": 3.449995,
        "core_momentum": 0.78007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353653
      },
      {
        "date": "2023-09-08",
        "close": 5.992167,
        "direction_boundary": 3.395606,
        "core_momentum": 0.764683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354712
      },
      {
        "date": "2023-09-15",
        "close": 6.033798,
        "direction_boundary": 3.351289,
        "core_momentum": 0.800441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347331
      },
      {
        "date": "2023-09-22",
        "close": 6.114374,
        "direction_boundary": 3.180401,
        "core_momentum": 0.922517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347384
      },
      {
        "date": "2023-09-29",
        "close": 5.974709,
        "direction_boundary": 3.268028,
        "core_momentum": 0.828231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348757
      },
      {
        "date": "2023-10-06",
        "close": 5.955908,
        "direction_boundary": 3.46611,
        "core_momentum": 0.718326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318838
      },
      {
        "date": "2023-10-13",
        "close": 5.89279,
        "direction_boundary": 3.441937,
        "core_momentum": 0.712056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318108
      },
      {
        "date": "2023-10-20",
        "close": 5.332787,
        "direction_boundary": 3.621891,
        "core_momentum": 0.472376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343577
      },
      {
        "date": "2023-10-27",
        "close": 5.245496,
        "direction_boundary": 3.702466,
        "core_momentum": 0.416757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341291
      },
      {
        "date": "2023-11-03",
        "close": 4.799643,
        "direction_boundary": 3.754841,
        "core_momentum": 0.278255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358842
      },
      {
        "date": "2023-11-10",
        "close": 4.724438,
        "direction_boundary": 4.225539,
        "core_momentum": 0.118068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350217
      },
      {
        "date": "2023-11-17",
        "close": 4.892304,
        "direction_boundary": 4.191966,
        "core_momentum": 0.167067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350401
      },
      {
        "date": "2023-11-24",
        "close": 4.89902,
        "direction_boundary": 4.200023,
        "core_momentum": 0.166427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343514
      },
      {
        "date": "2023-12-01",
        "close": 5.093745,
        "direction_boundary": 4.350432,
        "core_momentum": 0.17086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347365
      },
      {
        "date": "2023-12-08",
        "close": 5.339502,
        "direction_boundary": 4.188608,
        "core_momentum": 0.274768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352973
      },
      {
        "date": "2023-12-15",
        "close": 5.312643,
        "direction_boundary": 3.938151,
        "core_momentum": 0.34902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341998
      },
      {
        "date": "2023-12-22",
        "close": 5.352931,
        "direction_boundary": 3.802515,
        "core_momentum": 0.407734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338618
      },
      {
        "date": "2023-12-29",
        "close": 5.528855,
        "direction_boundary": 3.737382,
        "core_momentum": 0.479339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33989
      },
      {
        "date": "2024-01-05",
        "close": 5.569143,
        "direction_boundary": 4.022756,
        "core_momentum": 0.38441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337363
      },
      {
        "date": "2024-01-12",
        "close": 6.335958,
        "direction_boundary": 4.739882,
        "core_momentum": 0.336733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377106
      },
      {
        "date": "2024-01-19",
        "close": 6.029769,
        "direction_boundary": 4.892304,
        "core_momentum": 0.232501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380899
      },
      {
        "date": "2024-01-26",
        "close": 6.454136,
        "direction_boundary": 5.087702,
        "core_momentum": 0.268576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384748
      },
      {
        "date": "2024-02-02",
        "close": 6.801956,
        "direction_boundary": 5.103817,
        "core_momentum": 0.332719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352261
      },
      {
        "date": "2024-02-09",
        "close": 7.0974,
        "direction_boundary": 5.953893,
        "core_momentum": 0.19206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339691
      },
      {
        "date": "2024-02-16",
        "close": 7.500281,
        "direction_boundary": 6.23188,
        "core_momentum": 0.203534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342615
      },
      {
        "date": "2024-02-23",
        "close": 7.423062,
        "direction_boundary": 5.900176,
        "core_momentum": 0.258109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341616
      },
      {
        "date": "2024-03-01",
        "close": 7.799083,
        "direction_boundary": 6.088859,
        "core_momentum": 0.280878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339686
      },
      {
        "date": "2024-03-08",
        "close": 8.416832,
        "direction_boundary": 5.996867,
        "core_momentum": 0.403538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3483
      },
      {
        "date": "2024-03-15",
        "close": 8.21875,
        "direction_boundary": 5.703436,
        "core_momentum": 0.441017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351974
      },
      {
        "date": "2024-03-22",
        "close": 9.32667,
        "direction_boundary": 5.774612,
        "core_momentum": 0.615116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3862
      },
      {
        "date": "2024-03-29",
        "close": 9.450891,
        "direction_boundary": 5.849145,
        "core_momentum": 0.615773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382061
      },
      {
        "date": "2024-04-05",
        "close": 9.303168,
        "direction_boundary": 5.305928,
        "core_momentum": 0.753354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383828
      },
      {
        "date": "2024-04-12",
        "close": 8.665275,
        "direction_boundary": 5.438879,
        "core_momentum": 0.59321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40131
      },
      {
        "date": "2024-04-19",
        "close": 8.551126,
        "direction_boundary": 5.664491,
        "core_momentum": 0.509602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368437
      },
      {
        "date": "2024-04-26",
        "close": 8.035257,
        "direction_boundary": 5.477824,
        "core_momentum": 0.46687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382237
      },
      {
        "date": "2024-05-03",
        "close": 7.861023,
        "direction_boundary": 5.271012,
        "core_momentum": 0.491369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35574
      },
      {
        "date": "2024-05-10",
        "close": 7.977179,
        "direction_boundary": 4.966166,
        "core_momentum": 0.606305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352277
      },
      {
        "date": "2024-05-17",
        "close": 7.874688,
        "direction_boundary": 5.138062,
        "core_momentum": 0.532618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354507
      },
      {
        "date": "2024-05-24",
        "close": 7.693622,
        "direction_boundary": 4.888276,
        "core_momentum": 0.573893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358484
      },
      {
        "date": "2024-05-31",
        "close": 7.543302,
        "direction_boundary": 4.950051,
        "core_momentum": 0.523884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360642
      },
      {
        "date": "2024-06-07",
        "close": 7.949848,
        "direction_boundary": 4.921849,
        "core_momentum": 0.615216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361672
      },
      {
        "date": "2024-06-14",
        "close": 7.895187,
        "direction_boundary": 5.246839,
        "core_momentum": 0.504751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36189
      },
      {
        "date": "2024-06-21",
        "close": 7.321239,
        "direction_boundary": 5.432164,
        "core_momentum": 0.347757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383109
      },
      {
        "date": "2024-06-28",
        "close": 7.092344,
        "direction_boundary": 5.569143,
        "core_momentum": 0.273507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386615
      },
      {
        "date": "2024-07-05",
        "close": 7.164087,
        "direction_boundary": 5.406648,
        "core_momentum": 0.325051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386601
      },
      {
        "date": "2024-07-12",
        "close": 7.779031,
        "direction_boundary": 5.652405,
        "core_momentum": 0.376234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362466
      },
      {
        "date": "2024-07-19",
        "close": 7.997676,
        "direction_boundary": 5.464394,
        "core_momentum": 0.463598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353715
      },
      {
        "date": "2024-07-26",
        "close": 6.362611,
        "direction_boundary": 5.774612,
        "core_momentum": 0.101825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476027
      },
      {
        "date": "2024-08-02",
        "close": 5.954016,
        "direction_boundary": 6.530683,
        "core_momentum": -0.088301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478074
      },
      {
        "date": "2024-08-09",
        "close": 5.897988,
        "direction_boundary": 6.072743,
        "core_momentum": -0.028777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473123
      },
      {
        "date": "2024-08-16",
        "close": 6.135766,
        "direction_boundary": 5.904876,
        "core_momentum": 0.039102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469475
      },
      {
        "date": "2024-08-23",
        "close": 6.280619,
        "direction_boundary": 5.80147,
        "core_momentum": 0.082591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471418
      },
      {
        "date": "2024-08-30",
        "close": 6.497899,
        "direction_boundary": 6.141232,
        "core_momentum": 0.058077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468242
      },
      {
        "date": "2024-09-06",
        "close": 5.995012,
        "direction_boundary": 5.992167,
        "core_momentum": 0.000475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46294
      },
      {
        "date": "2024-09-13",
        "close": 5.967681,
        "direction_boundary": 6.033798,
        "core_momentum": -0.010958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462814
      },
      {
        "date": "2024-09-20",
        "close": 6.096136,
        "direction_boundary": 6.114374,
        "core_momentum": -0.002983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420821
      },
      {
        "date": "2024-09-27",
        "close": 6.381743,
        "direction_boundary": 5.974709,
        "core_momentum": 0.068126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427763
      },
      {
        "date": "2024-10-04",
        "close": 6.127567,
        "direction_boundary": 5.955908,
        "core_momentum": 0.028822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429229
      },
      {
        "date": "2024-10-11",
        "close": 6.081104,
        "direction_boundary": 5.89279,
        "core_momentum": 0.031957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421933
      },
      {
        "date": "2024-10-18",
        "close": 6.594923,
        "direction_boundary": 5.332787,
        "core_momentum": 0.236675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441917
      },
      {
        "date": "2024-10-25",
        "close": 6.853199,
        "direction_boundary": 5.245496,
        "core_momentum": 0.306492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440161
      },
      {
        "date": "2024-11-01",
        "close": 6.530695,
        "direction_boundary": 4.799643,
        "core_momentum": 0.360663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443544
      },
      {
        "date": "2024-11-08",
        "close": 6.674182,
        "direction_boundary": 4.724438,
        "core_momentum": 0.412693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444346
      },
      {
        "date": "2024-11-15",
        "close": 6.601756,
        "direction_boundary": 4.892304,
        "core_momentum": 0.349417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444299
      },
      {
        "date": "2024-11-22",
        "close": 6.242355,
        "direction_boundary": 4.89902,
        "core_momentum": 0.274205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449018
      },
      {
        "date": "2024-11-29",
        "close": 6.444604,
        "direction_boundary": 5.093745,
        "core_momentum": 0.2652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452025
      },
      {
        "date": "2024-12-06",
        "close": 6.836117,
        "direction_boundary": 5.339502,
        "core_momentum": 0.280291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453791
      },
      {
        "date": "2024-12-13",
        "close": 6.849783,
        "direction_boundary": 5.312643,
        "core_momentum": 0.289336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453915
      },
      {
        "date": "2024-12-20",
        "close": 6.250555,
        "direction_boundary": 5.352931,
        "core_momentum": 0.167688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459388
      },
      {
        "date": "2024-12-27",
        "close": 6.347579,
        "direction_boundary": 5.528855,
        "core_momentum": 0.148082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45877
      },
      {
        "date": "2025-01-03",
        "close": 6.183595,
        "direction_boundary": 5.569143,
        "core_momentum": 0.110332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459258
      },
      {
        "date": "2025-01-10",
        "close": 6.615422,
        "direction_boundary": 6.335958,
        "core_momentum": 0.044108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453999
      },
      {
        "date": "2025-01-17",
        "close": 6.863449,
        "direction_boundary": 6.029769,
        "core_momentum": 0.138261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45553
      },
      {
        "date": "2025-01-24",
        "close": 7.690205,
        "direction_boundary": 6.454136,
        "core_momentum": 0.191516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357489
      },
      {
        "date": "2025-01-31",
        "close": 8.083086,
        "direction_boundary": 6.801956,
        "core_momentum": 0.188347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345726
      },
      {
        "date": "2025-02-07",
        "close": 9.545283,
        "direction_boundary": 7.0974,
        "core_momentum": 0.344899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404971
      },
      {
        "date": "2025-02-14",
        "close": 10.59752,
        "direction_boundary": 7.500281,
        "core_momentum": 0.41295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421431
      },
      {
        "date": "2025-02-21",
        "close": 10.652181,
        "direction_boundary": 7.423062,
        "core_momentum": 0.435012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421986
      },
      {
        "date": "2025-02-28",
        "close": 10.296881,
        "direction_boundary": 7.799083,
        "core_momentum": 0.320268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42805
      },
      {
        "date": "2025-03-07",
        "close": 10.720508,
        "direction_boundary": 8.416832,
        "core_momentum": 0.273699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404743
      },
      {
        "date": "2025-03-14",
        "close": 10.949404,
        "direction_boundary": 8.21875,
        "core_momentum": 0.332247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402888
      },
      {
        "date": "2025-03-21",
        "close": 10.993816,
        "direction_boundary": 9.32667,
        "core_momentum": 0.17875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403773
      },
      {
        "date": "2025-03-28",
        "close": 10.809334,
        "direction_boundary": 9.450891,
        "core_momentum": 0.143737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405954
      },
      {
        "date": "2025-04-04",
        "close": 8.916676,
        "direction_boundary": 9.303168,
        "core_momentum": -0.041544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496119
      },
      {
        "date": "2025-04-11",
        "close": 9.002084,
        "direction_boundary": 8.665275,
        "core_momentum": 0.038869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495164
      },
      {
        "date": "2025-04-18",
        "close": 9.148988,
        "direction_boundary": 8.551126,
        "core_momentum": 0.069916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48595
      },
      {
        "date": "2025-04-25",
        "close": 9.786474,
        "direction_boundary": 8.035257,
        "core_momentum": 0.217942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49066
      },
      {
        "date": "2025-05-02",
        "close": 10.063185,
        "direction_boundary": 7.861023,
        "core_momentum": 0.280137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482742
      },
      {
        "date": "2025-05-09",
        "close": 10.322383,
        "direction_boundary": 7.977179,
        "core_momentum": 0.293989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482847
      },
      {
        "date": "2025-05-16",
        "close": 11.565833,
        "direction_boundary": 7.874688,
        "core_momentum": 0.468735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499219
      },
      {
        "date": "2025-05-23",
        "close": 11.926608,
        "direction_boundary": 7.693622,
        "core_momentum": 0.550194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486603
      },
      {
        "date": "2025-05-30",
        "close": 12.329416,
        "direction_boundary": 7.543302,
        "core_momentum": 0.634485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486645
      },
      {
        "date": "2025-06-06",
        "close": 12.045699,
        "direction_boundary": 7.949848,
        "core_momentum": 0.515211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488508
      },
      {
        "date": "2025-06-13",
        "close": 11.177036,
        "direction_boundary": 7.895187,
        "core_momentum": 0.415677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506042
      },
      {
        "date": "2025-06-20",
        "close": 10.917838,
        "direction_boundary": 7.321239,
        "core_momentum": 0.491256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484699
      },
      {
        "date": "2025-06-27",
        "close": 11.236582,
        "direction_boundary": 7.092344,
        "core_momentum": 0.584326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48472
      },
      {
        "date": "2025-07-04",
        "close": 11.593854,
        "direction_boundary": 7.164087,
        "core_momentum": 0.61833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479832
      },
      {
        "date": "2025-07-11",
        "close": 10.81626,
        "direction_boundary": 7.779031,
        "core_momentum": 0.390438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492508
      },
      {
        "date": "2025-07-18",
        "close": 11.569335,
        "direction_boundary": 7.997676,
        "core_momentum": 0.446587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496525
      },
      {
        "date": "2025-07-25",
        "close": 13.163054,
        "direction_boundary": 6.362611,
        "core_momentum": 1.068813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502719
      },
      {
        "date": "2025-08-01",
        "close": 12.693695,
        "direction_boundary": 5.954016,
        "core_momentum": 1.131955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506902
      },
      {
        "date": "2025-08-08",
        "close": 12.935379,
        "direction_boundary": 5.897988,
        "core_momentum": 1.193185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459273
      },
      {
        "date": "2025-08-15",
        "close": 12.886342,
        "direction_boundary": 6.135766,
        "core_momentum": 1.100201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439605
      },
      {
        "date": "2025-08-22",
        "close": 12.823294,
        "direction_boundary": 6.280619,
        "core_momentum": 1.041725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439935
      },
      {
        "date": "2025-08-29",
        "close": 12.924871,
        "direction_boundary": 6.497899,
        "core_momentum": 0.989085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435933
      },
      {
        "date": "2025-09-05",
        "close": 12.823294,
        "direction_boundary": 5.995012,
        "core_momentum": 1.138994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434072
      },
      {
        "date": "2025-09-12",
        "close": 12.816288,
        "direction_boundary": 5.967681,
        "core_momentum": 1.147616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43369
      },
      {
        "date": "2025-09-19",
        "close": 12.840807,
        "direction_boundary": 6.096136,
        "core_momentum": 1.106385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43372
      },
      {
        "date": "2025-09-26",
        "close": 12.767251,
        "direction_boundary": 6.381743,
        "core_momentum": 1.00059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432816
      },
      {
        "date": "2025-10-03",
        "close": 12.81979,
        "direction_boundary": 6.127567,
        "core_momentum": 1.09215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324428
      },
      {
        "date": "2025-10-10",
        "close": 12.718213,
        "direction_boundary": 6.081104,
        "core_momentum": 1.091432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325809
      },
      {
        "date": "2025-10-17",
        "close": 12.700699,
        "direction_boundary": 6.594923,
        "core_momentum": 0.92583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326407
      },
      {
        "date": "2025-10-24",
        "close": 12.844309,
        "direction_boundary": 6.853199,
        "core_momentum": 0.874206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316717
      },
      {
        "date": "2025-10-31",
        "close": 12.917866,
        "direction_boundary": 6.530695,
        "core_momentum": 0.978023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315768
      },
      {
        "date": "2025-11-07",
        "close": 12.89685,
        "direction_boundary": 6.674182,
        "core_momentum": 0.932349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315285
      },
      {
        "date": "2025-11-14",
        "close": 12.900352,
        "direction_boundary": 6.601756,
        "core_momentum": 0.954079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276455
      },
      {
        "date": "2025-11-21",
        "close": 12.830298,
        "direction_boundary": 6.242355,
        "core_momentum": 1.055362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274056
      },
      {
        "date": "2025-11-28",
        "close": 12.984416,
        "direction_boundary": 6.444604,
        "core_momentum": 1.014773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270905
      },
      {
        "date": "2025-12-05",
        "close": 13.06848,
        "direction_boundary": 6.836117,
        "core_momentum": 0.911682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268485
      },
      {
        "date": "2025-12-12",
        "close": 13.138534,
        "direction_boundary": 6.849783,
        "core_momentum": 0.918095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243797
      },
      {
        "date": "2025-12-19",
        "close": 13.156048,
        "direction_boundary": 6.250555,
        "core_momentum": 1.104781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240157
      },
      {
        "date": "2025-12-26",
        "close": 13.177063,
        "direction_boundary": 6.347579,
        "core_momentum": 1.075919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238217
      },
      {
        "date": "2026-01-02",
        "close": 13.184069,
        "direction_boundary": 6.183595,
        "core_momentum": 1.132104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23552
      },
      {
        "date": "2026-01-09",
        "close": 13.194576,
        "direction_boundary": 6.615422,
        "core_momentum": 0.994518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209913
      },
      {
        "date": "2026-01-16",
        "close": 13.2261,
        "direction_boundary": 6.863449,
        "core_momentum": 0.927034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191508
      },
      {
        "date": "2026-01-23",
        "close": 13.201582,
        "direction_boundary": 7.690205,
        "core_momentum": 0.716675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06891
      },
      {
        "date": "2026-01-30",
        "close": 13.201582,
        "direction_boundary": 8.083086,
        "core_momentum": 0.633235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044657
      },
      {
        "date": "2026-02-06",
        "close": 13.240111,
        "direction_boundary": 9.545283,
        "core_momentum": 0.387084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0371
      },
      {
        "date": "2026-02-13",
        "close": 13.275139,
        "direction_boundary": 10.59752,
        "core_momentum": 0.252665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036541
      },
      {
        "date": "2026-02-20",
        "close": 13.3557,
        "direction_boundary": 10.652181,
        "core_momentum": 0.2538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03607
      },
      {
        "date": "2026-02-27",
        "close": 13.320673,
        "direction_boundary": 10.296881,
        "core_momentum": 0.293661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035322
      },
      {
        "date": "2026-03-06",
        "close": 13.331182,
        "direction_boundary": 10.720508,
        "core_momentum": 0.243521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032838
      },
      {
        "date": "2026-03-13",
        "close": 13.324176,
        "direction_boundary": 10.949404,
        "core_momentum": 0.216886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032835
      },
      {
        "date": "2026-03-20",
        "close": 13.432758,
        "direction_boundary": 10.993816,
        "core_momentum": 0.221847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034096
      },
      {
        "date": "2026-03-27",
        "close": 13.380219,
        "direction_boundary": 10.809334,
        "core_momentum": 0.237839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033381
      },
      {
        "date": "2026-04-03",
        "close": 13.422251,
        "direction_boundary": 8.916676,
        "core_momentum": 0.505298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033274
      },
      {
        "date": "2026-04-10",
        "close": 13.439764,
        "direction_boundary": 9.002084,
        "core_momentum": 0.492961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0302
      },
      {
        "date": "2026-04-17",
        "close": 13.618401,
        "direction_boundary": 9.148988,
        "core_momentum": 0.488514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033418
      },
      {
        "date": "2026-04-24",
        "close": 13.985,
        "direction_boundary": 9.786474,
        "core_momentum": 0.429013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045746
      },
      {
        "date": "2026-05-01",
        "close": 13.98,
        "direction_boundary": 10.063185,
        "core_momentum": 0.389222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045873
      },
      {
        "date": "2026-05-08",
        "close": 13.935,
        "direction_boundary": 10.322383,
        "core_momentum": 0.349979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046249
      },
      {
        "date": "2026-05-15",
        "close": 13.935,
        "direction_boundary": 11.565833,
        "core_momentum": 0.204842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046283
      },
      {
        "date": "2026-05-22",
        "close": 13.935,
        "direction_boundary": 11.926608,
        "core_momentum": 0.168396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044898
      },
      {
        "date": "2026-05-29",
        "close": 13.93,
        "direction_boundary": 12.329416,
        "core_momentum": 0.129818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043308
      },
      {
        "date": "2026-06-05",
        "close": 13.925,
        "direction_boundary": 12.045699,
        "core_momentum": 0.156014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043159
      },
      {
        "date": "2026-06-12",
        "close": 13.91,
        "direction_boundary": 11.177036,
        "core_momentum": 0.244516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043214
      },
      {
        "date": "2026-06-19",
        "close": 13.925,
        "direction_boundary": 10.917838,
        "core_momentum": 0.275436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043225
      },
      {
        "date": "2026-06-26",
        "close": 13.9,
        "direction_boundary": 11.236582,
        "core_momentum": 0.237031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043572
      },
      {
        "date": "2026-07-03",
        "close": 13.95,
        "direction_boundary": 11.593854,
        "core_momentum": 0.203224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043565
      },
      {
        "date": "2026-07-10",
        "close": 13.96,
        "direction_boundary": 10.81626,
        "core_momentum": 0.290649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04357
      },
      {
        "date": "2026-07-17",
        "close": 13.95,
        "direction_boundary": 11.569335,
        "core_momentum": 0.205774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043751
      },
      {
        "date": "2026-07-24",
        "close": 13.92,
        "direction_boundary": 13.163054,
        "core_momentum": 0.057505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043806
      },
      {
        "date": "2026-07-31",
        "close": 13.88,
        "direction_boundary": 12.693695,
        "core_momentum": 0.093456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044254
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 6.072743,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 5.904876,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 5.80147,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 6.141232,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 5.992167,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 6.033798,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 6.114374,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 5.974709,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 5.955908,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 5.89279,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 5.332787,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 5.245496,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.799643,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4.724438,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4.892304,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4.89902,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.093745,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 5.339502,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 5.312643,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 5.352931,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 5.528855,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5.569143,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 6.335958,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 6.029769,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 6.454136,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 6.801956,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 7.0974,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 7.500281,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 7.423062,
        "volume": 100
      },
      {
        "date": "2024-03-01",
        "close": 7.799083,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 8.416832,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 8.21875,
        "volume": 1227
      },
      {
        "date": "2024-03-22",
        "close": 9.32667,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 9.450891,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 9.303168,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 8.665275,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 8.551126,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 8.035257,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 7.861023,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 7.977179,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 7.874688,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 7.693622,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 7.543302,
        "volume": 711
      },
      {
        "date": "2024-06-07",
        "close": 7.949848,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 7.895187,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 7.321239,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 7.092344,
        "volume": 711
      },
      {
        "date": "2024-07-05",
        "close": 7.164087,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 7.779031,
        "volume": 100
      },
      {
        "date": "2024-07-19",
        "close": 7.997676,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 6.362611,
        "volume": 2204
      },
      {
        "date": "2024-08-02",
        "close": 5.954016,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 5.897988,
        "volume": 4308
      },
      {
        "date": "2024-08-16",
        "close": 6.135766,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 6.280619,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 6.497899,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 5.995012,
        "volume": 952
      },
      {
        "date": "2024-09-13",
        "close": 5.967681,
        "volume": 8176
      },
      {
        "date": "2024-09-20",
        "close": 6.096136,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 6.381743,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 6.127567,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 6.081104,
        "volume": 2142
      },
      {
        "date": "2024-10-18",
        "close": 6.594923,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 6.853199,
        "volume": 1071
      },
      {
        "date": "2024-11-01",
        "close": 6.530695,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 6.674182,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 6.601756,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 6.242355,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 6.444604,
        "volume": 1071
      },
      {
        "date": "2024-12-06",
        "close": 6.836117,
        "volume": 6426
      },
      {
        "date": "2024-12-13",
        "close": 6.849783,
        "volume": 1071
      },
      {
        "date": "2024-12-20",
        "close": 6.250555,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 6.347579,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 6.183595,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 6.615422,
        "volume": 1000
      },
      {
        "date": "2025-01-17",
        "close": 6.863449,
        "volume": 2008
      },
      {
        "date": "2025-01-24",
        "close": 7.690205,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 8.083086,
        "volume": 100
      },
      {
        "date": "2025-02-07",
        "close": 9.545283,
        "volume": 2027
      },
      {
        "date": "2025-02-14",
        "close": 10.59752,
        "volume": 7453
      },
      {
        "date": "2025-02-21",
        "close": 10.652181,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 10.296881,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 10.720508,
        "volume": 1000
      },
      {
        "date": "2025-03-14",
        "close": 10.949404,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 10.993816,
        "volume": 1084
      },
      {
        "date": "2025-03-28",
        "close": 10.809334,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 8.916676,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 9.002084,
        "volume": 1200
      },
      {
        "date": "2025-04-18",
        "close": 9.148988,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 9.786474,
        "volume": 1180
      },
      {
        "date": "2025-05-02",
        "close": 10.063185,
        "volume": 1266
      },
      {
        "date": "2025-05-09",
        "close": 10.322383,
        "volume": 7
      },
      {
        "date": "2025-05-16",
        "close": 11.565833,
        "volume": 1266
      },
      {
        "date": "2025-05-23",
        "close": 11.926608,
        "volume": 2532
      },
      {
        "date": "2025-05-30",
        "close": 12.329416,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 12.045699,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 11.177036,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 10.917838,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 11.236582,
        "volume": 300
      },
      {
        "date": "2025-07-04",
        "close": 11.593854,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 10.81626,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 11.569335,
        "volume": 624
      },
      {
        "date": "2025-07-25",
        "close": 13.163054,
        "volume": 624
      },
      {
        "date": "2025-08-01",
        "close": 12.693695,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 12.935379,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 12.886342,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 12.823294,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 12.924871,
        "volume": 7
      },
      {
        "date": "2025-09-05",
        "close": 12.823294,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 12.816288,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 12.840807,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 12.767251,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 12.81979,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 12.718213,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 12.700699,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 12.844309,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 12.917866,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 12.89685,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 12.900352,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 12.830298,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 12.984416,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 13.06848,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 13.138534,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 13.156048,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 13.177063,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 13.184069,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 13.194576,
        "volume": 300
      },
      {
        "date": "2026-01-16",
        "close": 13.2261,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 13.201582,
        "volume": 100
      },
      {
        "date": "2026-01-30",
        "close": 13.201582,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 13.240111,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 13.275139,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 13.3557,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 13.320673,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 13.331182,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 13.324176,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 13.432758,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 13.380219,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 13.422251,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 13.439764,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 13.618401,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 13.985,
        "volume": 5008
      },
      {
        "date": "2026-05-01",
        "close": 13.98,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 13.935,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 13.935,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 13.935,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 13.93,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 13.925,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 13.91,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 13.925,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 13.9,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 13.95,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 13.96,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 13.95,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 13.92,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 13.88,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 13.632807,
      "fair_value": 9.595844,
      "market_activity": 3.812082,
      "market_dynamics": -0.647014,
      "relative_strength": -13.191217
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.021833,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.016286,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.149132,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.108182,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.088809,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.020616,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.606305,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.257718,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.256127
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.020978
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.00941
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.02294
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.021525
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.69379
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.541865
      }
    ]
  }
}