{
  "ticker": {
    "uuid": "5bf7c907-1c2d-4b54-b4aa-0f62ae2989a0",
    "symbol": "7515",
    "name": "CSOP Leveraged and Inverse Series - CSOP Nikkei 225 Daily (-2x) Inverse Product",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.98,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.919998,
    "boundary_margin": -0.719952,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.497852,
    "volatility_stability": 1.0725,
    "risk_context": 0.2009,
    "current_regime": {
      "move": -0.780878,
      "interruption": 0.193339,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 72.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 63.799999,
        "direction_boundary": 79.599998,
        "core_momentum": -0.198492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391184
      },
      {
        "date": "2025-06-13",
        "close": 63.279999,
        "direction_boundary": 78.199997,
        "core_momentum": -0.190793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386849
      },
      {
        "date": "2025-06-20",
        "close": 60.580002,
        "direction_boundary": 77.879997,
        "core_momentum": -0.222137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391083
      },
      {
        "date": "2025-06-27",
        "close": 55.740002,
        "direction_boundary": 72.779999,
        "core_momentum": -0.23413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390054
      },
      {
        "date": "2025-07-04",
        "close": 57.0,
        "direction_boundary": 68.400002,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385224
      },
      {
        "date": "2025-07-11",
        "close": 56.98,
        "direction_boundary": 67.5,
        "core_momentum": -0.155852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385231
      },
      {
        "date": "2025-07-18",
        "close": 54.959999,
        "direction_boundary": 73.220001,
        "core_momentum": -0.249385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378782
      },
      {
        "date": "2025-07-25",
        "close": 51.34,
        "direction_boundary": 82.160004,
        "core_momentum": -0.375122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375953
      },
      {
        "date": "2025-08-01",
        "close": 51.860001,
        "direction_boundary": 94.279999,
        "core_momentum": -0.449936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371142
      },
      {
        "date": "2025-08-08",
        "close": 49.919998,
        "direction_boundary": 89.300003,
        "core_momentum": -0.440985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367819
      },
      {
        "date": "2025-08-15",
        "close": 45.959999,
        "direction_boundary": 75.18,
        "core_momentum": -0.388667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381252
      },
      {
        "date": "2025-08-22",
        "close": 47.080002,
        "direction_boundary": 74.860001,
        "core_momentum": -0.371093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38043
      },
      {
        "date": "2025-08-29",
        "close": 47.419998,
        "direction_boundary": 73.199997,
        "core_momentum": -0.352186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356436
      },
      {
        "date": "2025-09-05",
        "close": 46.119999,
        "direction_boundary": 81.519997,
        "core_momentum": -0.434249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348928
      },
      {
        "date": "2025-09-12",
        "close": 42.880001,
        "direction_boundary": 84.0,
        "core_momentum": -0.489524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357114
      },
      {
        "date": "2025-09-19",
        "close": 41.799999,
        "direction_boundary": 74.5,
        "core_momentum": -0.438926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356538
      },
      {
        "date": "2025-09-26",
        "close": 40.799999,
        "direction_boundary": 75.82,
        "core_momentum": -0.461883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351284
      },
      {
        "date": "2025-10-03",
        "close": 39.700001,
        "direction_boundary": 70.080002,
        "core_momentum": -0.433505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277127
      },
      {
        "date": "2025-10-10",
        "close": 35.560001,
        "direction_boundary": 66.839996,
        "core_momentum": -0.467983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283629
      },
      {
        "date": "2025-10-17",
        "close": 36.5,
        "direction_boundary": 66.239998,
        "core_momentum": -0.448973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290181
      },
      {
        "date": "2025-10-24",
        "close": 33.52,
        "direction_boundary": 69.120003,
        "core_momentum": -0.515046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292412
      },
      {
        "date": "2025-10-31",
        "close": 28.32,
        "direction_boundary": 68.139999,
        "core_momentum": -0.584385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344234
      },
      {
        "date": "2025-11-07",
        "close": 30.879999,
        "direction_boundary": 63.34,
        "core_momentum": -0.512472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381814
      },
      {
        "date": "2025-11-14",
        "close": 30.719999,
        "direction_boundary": 65.080002,
        "core_momentum": -0.527966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38227
      },
      {
        "date": "2025-11-21",
        "close": 32.400002,
        "direction_boundary": 66.099998,
        "core_momentum": -0.509834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384269
      },
      {
        "date": "2025-11-28",
        "close": 30.16,
        "direction_boundary": 69.040001,
        "core_momentum": -0.563152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388048
      },
      {
        "date": "2025-12-05",
        "close": 30.1,
        "direction_boundary": 65.440002,
        "core_momentum": -0.540037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386496
      },
      {
        "date": "2025-12-12",
        "close": 29.52,
        "direction_boundary": 62.740002,
        "core_momentum": -0.529487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385603
      },
      {
        "date": "2025-12-19",
        "close": 30.48,
        "direction_boundary": 63.560001,
        "core_momentum": -0.520453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394164
      },
      {
        "date": "2025-12-26",
        "close": 29.620001,
        "direction_boundary": 58.34,
        "core_momentum": -0.492287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385593
      },
      {
        "date": "2026-01-02",
        "close": 29.02,
        "direction_boundary": 61.18,
        "core_momentum": -0.525662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379755
      },
      {
        "date": "2026-01-09",
        "close": 27.639999,
        "direction_boundary": 60.919998,
        "core_momentum": -0.54629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379154
      },
      {
        "date": "2026-01-16",
        "close": 25.360001,
        "direction_boundary": 64.339996,
        "core_momentum": -0.605844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387581
      },
      {
        "date": "2026-01-23",
        "close": 25.58,
        "direction_boundary": 59.619999,
        "core_momentum": -0.570949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386995
      },
      {
        "date": "2026-01-30",
        "close": 26.82,
        "direction_boundary": 62.0,
        "core_momentum": -0.567419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397404
      },
      {
        "date": "2026-02-06",
        "close": 25.16,
        "direction_boundary": 64.379997,
        "core_momentum": -0.609195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400652
      },
      {
        "date": "2026-02-13",
        "close": 23.08,
        "direction_boundary": 63.02,
        "core_momentum": -0.633767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401705
      },
      {
        "date": "2026-02-20",
        "close": 23.040001,
        "direction_boundary": 64.82,
        "core_momentum": -0.644554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396771
      },
      {
        "date": "2026-02-27",
        "close": 21.120001,
        "direction_boundary": 70.400002,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401778
      },
      {
        "date": "2026-03-06",
        "close": 23.82,
        "direction_boundary": 73.0,
        "core_momentum": -0.673699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453397
      },
      {
        "date": "2026-03-13",
        "close": 24.879999,
        "direction_boundary": 71.120003,
        "core_momentum": -0.650169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457751
      },
      {
        "date": "2026-03-20",
        "close": 24.76,
        "direction_boundary": 68.68,
        "core_momentum": -0.639487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458236
      },
      {
        "date": "2026-03-27",
        "close": 24.84,
        "direction_boundary": 70.300003,
        "core_momentum": -0.646657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459327
      },
      {
        "date": "2026-04-03",
        "close": 24.4,
        "direction_boundary": 79.959999,
        "core_momentum": -0.694847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459175
      },
      {
        "date": "2026-04-10",
        "close": 20.68,
        "direction_boundary": 83.080002,
        "core_momentum": -0.751083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486758
      },
      {
        "date": "2026-04-17",
        "close": 19.18,
        "direction_boundary": 77.639999,
        "core_momentum": -0.752962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48751
      },
      {
        "date": "2026-04-24",
        "close": 18.620001,
        "direction_boundary": 71.739998,
        "core_momentum": -0.740452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479765
      },
      {
        "date": "2026-05-01",
        "close": 18.66,
        "direction_boundary": 66.199997,
        "core_momentum": -0.718127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431913
      },
      {
        "date": "2026-05-08",
        "close": 16.879999,
        "direction_boundary": 63.959999,
        "core_momentum": -0.736085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420712
      },
      {
        "date": "2026-05-15",
        "close": 17.200001,
        "direction_boundary": 63.360001,
        "core_momentum": -0.728535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424068
      },
      {
        "date": "2026-05-22",
        "close": 16.26,
        "direction_boundary": 66.5,
        "core_momentum": -0.755489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41206
      },
      {
        "date": "2026-05-29",
        "close": 14.7,
        "direction_boundary": 63.32,
        "core_momentum": -0.767846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420368
      },
      {
        "date": "2026-06-05",
        "close": 14.47,
        "direction_boundary": 63.799999,
        "core_momentum": -0.773197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419119
      },
      {
        "date": "2026-06-12",
        "close": 14.4,
        "direction_boundary": 63.279999,
        "core_momentum": -0.77244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420214
      },
      {
        "date": "2026-06-19",
        "close": 12.31,
        "direction_boundary": 60.580002,
        "core_momentum": -0.796798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447347
      },
      {
        "date": "2026-06-26",
        "close": 12.6,
        "direction_boundary": 55.740002,
        "core_momentum": -0.77395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454531
      },
      {
        "date": "2026-07-03",
        "close": 12.67,
        "direction_boundary": 57.0,
        "core_momentum": -0.777719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457373
      },
      {
        "date": "2026-07-10",
        "close": 12.93,
        "direction_boundary": 56.98,
        "core_momentum": -0.773078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46228
      },
      {
        "date": "2026-07-17",
        "close": 14.69,
        "direction_boundary": 54.959999,
        "core_momentum": -0.732715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502908
      },
      {
        "date": "2026-07-24",
        "close": 14.07,
        "direction_boundary": 51.34,
        "core_momentum": -0.725945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501929
      },
      {
        "date": "2026-07-31",
        "close": 14.65,
        "direction_boundary": 51.860001,
        "core_momentum": -0.717509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500072
      },
      {
        "date": "2026-08-07",
        "close": 13.98,
        "direction_boundary": 49.919998,
        "core_momentum": -0.719952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497852
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 79.599998,
        "volume": 21330
      },
      {
        "date": "2024-06-14",
        "close": 78.199997,
        "volume": 4860
      },
      {
        "date": "2024-06-21",
        "close": 77.879997,
        "volume": 11660
      },
      {
        "date": "2024-06-28",
        "close": 72.779999,
        "volume": 21040
      },
      {
        "date": "2024-07-05",
        "close": 68.400002,
        "volume": 9200
      },
      {
        "date": "2024-07-12",
        "close": 67.5,
        "volume": 26820
      },
      {
        "date": "2024-07-19",
        "close": 73.220001,
        "volume": 20410
      },
      {
        "date": "2024-07-26",
        "close": 82.160004,
        "volume": 47020
      },
      {
        "date": "2024-08-02",
        "close": 94.279999,
        "volume": 53840
      },
      {
        "date": "2024-08-09",
        "close": 89.300003,
        "volume": 1020770
      },
      {
        "date": "2024-08-16",
        "close": 75.18,
        "volume": 529380
      },
      {
        "date": "2024-08-23",
        "close": 74.860001,
        "volume": 493620
      },
      {
        "date": "2024-08-30",
        "close": 73.199997,
        "volume": 758440
      },
      {
        "date": "2024-09-06",
        "close": 81.519997,
        "volume": 549110
      },
      {
        "date": "2024-09-13",
        "close": 84.0,
        "volume": 440240
      },
      {
        "date": "2024-09-20",
        "close": 74.5,
        "volume": 545730
      },
      {
        "date": "2024-09-27",
        "close": 75.82,
        "volume": 651840
      },
      {
        "date": "2024-10-04",
        "close": 70.080002,
        "volume": 510030
      },
      {
        "date": "2024-10-11",
        "close": 66.839996,
        "volume": 402120
      },
      {
        "date": "2024-10-18",
        "close": 66.239998,
        "volume": 366020
      },
      {
        "date": "2024-10-25",
        "close": 69.120003,
        "volume": 197430
      },
      {
        "date": "2024-11-01",
        "close": 68.139999,
        "volume": 317630
      },
      {
        "date": "2024-11-08",
        "close": 63.34,
        "volume": 300890
      },
      {
        "date": "2024-11-15",
        "close": 65.080002,
        "volume": 248190
      },
      {
        "date": "2024-11-22",
        "close": 66.099998,
        "volume": 144630
      },
      {
        "date": "2024-11-29",
        "close": 69.040001,
        "volume": 1017930
      },
      {
        "date": "2024-12-06",
        "close": 65.440002,
        "volume": 180250
      },
      {
        "date": "2024-12-13",
        "close": 62.740002,
        "volume": 143930
      },
      {
        "date": "2024-12-20",
        "close": 63.560001,
        "volume": 109490
      },
      {
        "date": "2024-12-27",
        "close": 58.34,
        "volume": 102070
      },
      {
        "date": "2025-01-03",
        "close": 61.18,
        "volume": 45390
      },
      {
        "date": "2025-01-10",
        "close": 60.919998,
        "volume": 106510
      },
      {
        "date": "2025-01-17",
        "close": 64.339996,
        "volume": 146900
      },
      {
        "date": "2025-01-24",
        "close": 59.619999,
        "volume": 164620
      },
      {
        "date": "2025-01-31",
        "close": 62.0,
        "volume": 22300
      },
      {
        "date": "2025-02-07",
        "close": 64.379997,
        "volume": 227150
      },
      {
        "date": "2025-02-14",
        "close": 63.02,
        "volume": 241030
      },
      {
        "date": "2025-02-21",
        "close": 64.82,
        "volume": 111470
      },
      {
        "date": "2025-02-28",
        "close": 70.400002,
        "volume": 388520
      },
      {
        "date": "2025-03-07",
        "close": 73.0,
        "volume": 606580
      },
      {
        "date": "2025-03-14",
        "close": 71.120003,
        "volume": 535930
      },
      {
        "date": "2025-03-21",
        "close": 68.68,
        "volume": 243380
      },
      {
        "date": "2025-03-28",
        "close": 70.300003,
        "volume": 134560
      },
      {
        "date": "2025-04-04",
        "close": 79.959999,
        "volume": 412370
      },
      {
        "date": "2025-04-11",
        "close": 83.080002,
        "volume": 1368020
      },
      {
        "date": "2025-04-18",
        "close": 77.639999,
        "volume": 497460
      },
      {
        "date": "2025-04-25",
        "close": 71.739998,
        "volume": 342240
      },
      {
        "date": "2025-05-02",
        "close": 66.199997,
        "volume": 291690
      },
      {
        "date": "2025-05-09",
        "close": 63.959999,
        "volume": 127660
      },
      {
        "date": "2025-05-16",
        "close": 63.360001,
        "volume": 438510
      },
      {
        "date": "2025-05-23",
        "close": 66.5,
        "volume": 282900
      },
      {
        "date": "2025-05-30",
        "close": 63.32,
        "volume": 317270
      },
      {
        "date": "2025-06-06",
        "close": 63.799999,
        "volume": 213630
      },
      {
        "date": "2025-06-13",
        "close": 63.279999,
        "volume": 425750
      },
      {
        "date": "2025-06-20",
        "close": 60.580002,
        "volume": 416890
      },
      {
        "date": "2025-06-27",
        "close": 55.740002,
        "volume": 376970
      },
      {
        "date": "2025-07-04",
        "close": 57.0,
        "volume": 300950
      },
      {
        "date": "2025-07-11",
        "close": 56.98,
        "volume": 129770
      },
      {
        "date": "2025-07-18",
        "close": 54.959999,
        "volume": 99930
      },
      {
        "date": "2025-07-25",
        "close": 51.34,
        "volume": 565230
      },
      {
        "date": "2025-08-01",
        "close": 51.860001,
        "volume": 231440
      },
      {
        "date": "2025-08-08",
        "close": 49.919998,
        "volume": 428040
      },
      {
        "date": "2025-08-15",
        "close": 45.959999,
        "volume": 468490
      },
      {
        "date": "2025-08-22",
        "close": 47.080002,
        "volume": 283360
      },
      {
        "date": "2025-08-29",
        "close": 47.419998,
        "volume": 154870
      },
      {
        "date": "2025-09-05",
        "close": 46.119999,
        "volume": 159470
      },
      {
        "date": "2025-09-12",
        "close": 42.880001,
        "volume": 353790
      },
      {
        "date": "2025-09-19",
        "close": 41.799999,
        "volume": 259580
      },
      {
        "date": "2025-09-26",
        "close": 40.799999,
        "volume": 171140
      },
      {
        "date": "2025-10-03",
        "close": 39.700001,
        "volume": 138430
      },
      {
        "date": "2025-10-10",
        "close": 35.560001,
        "volume": 983720
      },
      {
        "date": "2025-10-17",
        "close": 36.5,
        "volume": 811060
      },
      {
        "date": "2025-10-24",
        "close": 33.52,
        "volume": 877720
      },
      {
        "date": "2025-10-31",
        "close": 28.32,
        "volume": 1037000
      },
      {
        "date": "2025-11-07",
        "close": 30.879999,
        "volume": 1597900
      },
      {
        "date": "2025-11-14",
        "close": 30.719999,
        "volume": 720520
      },
      {
        "date": "2025-11-21",
        "close": 32.400002,
        "volume": 2648710
      },
      {
        "date": "2025-11-28",
        "close": 30.16,
        "volume": 1032230
      },
      {
        "date": "2025-12-05",
        "close": 30.1,
        "volume": 1095930
      },
      {
        "date": "2025-12-12",
        "close": 29.52,
        "volume": 778690
      },
      {
        "date": "2025-12-19",
        "close": 30.48,
        "volume": 1170400
      },
      {
        "date": "2025-12-26",
        "close": 29.620001,
        "volume": 222030
      },
      {
        "date": "2026-01-02",
        "close": 29.02,
        "volume": 468300
      },
      {
        "date": "2026-01-09",
        "close": 27.639999,
        "volume": 1330280
      },
      {
        "date": "2026-01-16",
        "close": 25.360001,
        "volume": 1751280
      },
      {
        "date": "2026-01-23",
        "close": 25.58,
        "volume": 1150960
      },
      {
        "date": "2026-01-30",
        "close": 26.82,
        "volume": 1174200
      },
      {
        "date": "2026-02-06",
        "close": 25.16,
        "volume": 1474850
      },
      {
        "date": "2026-02-13",
        "close": 23.08,
        "volume": 1752300
      },
      {
        "date": "2026-02-20",
        "close": 23.040001,
        "volume": 82640
      },
      {
        "date": "2026-02-27",
        "close": 21.120001,
        "volume": 1595320
      },
      {
        "date": "2026-03-06",
        "close": 23.82,
        "volume": 2304650
      },
      {
        "date": "2026-03-13",
        "close": 24.879999,
        "volume": 4750560
      },
      {
        "date": "2026-03-20",
        "close": 24.76,
        "volume": 1873510
      },
      {
        "date": "2026-03-27",
        "close": 24.84,
        "volume": 4639950
      },
      {
        "date": "2026-04-03",
        "close": 24.4,
        "volume": 4393390
      },
      {
        "date": "2026-04-10",
        "close": 20.68,
        "volume": 3415880
      },
      {
        "date": "2026-04-17",
        "close": 19.18,
        "volume": 2913120
      },
      {
        "date": "2026-04-24",
        "close": 18.620001,
        "volume": 1608770
      },
      {
        "date": "2026-05-01",
        "close": 18.66,
        "volume": 1241380
      },
      {
        "date": "2026-05-08",
        "close": 16.879999,
        "volume": 2092940
      },
      {
        "date": "2026-05-15",
        "close": 17.200001,
        "volume": 1888970
      },
      {
        "date": "2026-05-22",
        "close": 16.26,
        "volume": 3522060
      },
      {
        "date": "2026-05-29",
        "close": 14.7,
        "volume": 2125580
      },
      {
        "date": "2026-06-05",
        "close": 14.47,
        "volume": 593530
      },
      {
        "date": "2026-06-12",
        "close": 14.4,
        "volume": 611150
      },
      {
        "date": "2026-06-19",
        "close": 12.31,
        "volume": 3246240
      },
      {
        "date": "2026-06-26",
        "close": 12.6,
        "volume": 1539870
      },
      {
        "date": "2026-07-03",
        "close": 12.67,
        "volume": 793130
      },
      {
        "date": "2026-07-10",
        "close": 12.93,
        "volume": 2848590
      },
      {
        "date": "2026-07-17",
        "close": 14.69,
        "volume": 3397300
      },
      {
        "date": "2026-07-24",
        "close": 14.07,
        "volume": 2483360
      },
      {
        "date": "2026-07-31",
        "close": 14.65,
        "volume": 4462480
      },
      {
        "date": "2026-08-07",
        "close": 13.98,
        "volume": 2158540
      }
    ],
    "sharemaestro_context": {
      "trend": 19.060333,
      "fair_value": 49.030439,
      "market_activity": -90.578973,
      "market_dynamics": 0.790896,
      "relative_strength": -46.184998
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.106583,
        "directional_follow_through": 0.8667,
        "regime_survival": 1.0,
        "conditional_difference": -0.005763,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.312235,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017964,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.523741,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.030306,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.773197,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000438,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.780878
      }
    ]
  }
}