{
  "ticker": {
    "uuid": "5bf8a8e6-982e-4f98-b457-9502d7ec7583",
    "symbol": "6981",
    "name": "Murata Manufacturing Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7263.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2359.995605,
    "boundary_margin": 2.077548,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.884765,
    "volatility_stability": 1.7395,
    "risk_context": 0.113,
    "current_regime": {
      "move": 1.596607,
      "interruption": -0.381872,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 207.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2508.352783,
        "direction_boundary": 2434.072754,
        "core_momentum": 0.030517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142151
      },
      {
        "date": "2023-08-25",
        "close": 2490.462646,
        "direction_boundary": 2362.744629,
        "core_momentum": 0.054055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138745
      },
      {
        "date": "2023-09-01",
        "close": 2559.825439,
        "direction_boundary": 2264.667969,
        "core_momentum": 0.130331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139276
      },
      {
        "date": "2023-09-08",
        "close": 2557.628662,
        "direction_boundary": 2302.484619,
        "core_momentum": 0.110812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138033
      },
      {
        "date": "2023-09-15",
        "close": 2587.444824,
        "direction_boundary": 2263.438232,
        "core_momentum": 0.143148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138586
      },
      {
        "date": "2023-09-22",
        "close": 2556.059326,
        "direction_boundary": 2227.15918,
        "core_momentum": 0.147677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138376
      },
      {
        "date": "2023-09-29",
        "close": 2598.190186,
        "direction_boundary": 2061.585938,
        "core_momentum": 0.260287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131597
      },
      {
        "date": "2023-10-06",
        "close": 2523.114502,
        "direction_boundary": 2198.672607,
        "core_momentum": 0.147563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125557
      },
      {
        "date": "2023-10-13",
        "close": 2569.68042,
        "direction_boundary": 2194.009766,
        "core_momentum": 0.171226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124962
      },
      {
        "date": "2023-10-20",
        "close": 2501.257324,
        "direction_boundary": 2163.857422,
        "core_momentum": 0.155925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128729
      },
      {
        "date": "2023-10-27",
        "close": 2390.069092,
        "direction_boundary": 2201.78125,
        "core_momentum": 0.085516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14194
      },
      {
        "date": "2023-11-03",
        "close": 2666.61377,
        "direction_boundary": 2169.141357,
        "core_momentum": 0.229341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208522
      },
      {
        "date": "2023-11-10",
        "close": 2785.404297,
        "direction_boundary": 2412.851318,
        "core_momentum": 0.154404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215847
      },
      {
        "date": "2023-11-17",
        "close": 2764.972656,
        "direction_boundary": 2376.791992,
        "core_momentum": 0.163321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212606
      },
      {
        "date": "2023-11-24",
        "close": 2779.227539,
        "direction_boundary": 2387.983154,
        "core_momentum": 0.163839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211195
      },
      {
        "date": "2023-12-01",
        "close": 2706.05249,
        "direction_boundary": 2318.973633,
        "core_momentum": 0.166918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214654
      },
      {
        "date": "2023-12-08",
        "close": 2664.713135,
        "direction_boundary": 2291.307617,
        "core_momentum": 0.162966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215167
      },
      {
        "date": "2023-12-15",
        "close": 2681.819092,
        "direction_boundary": 2225.406006,
        "core_momentum": 0.205092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215338
      },
      {
        "date": "2023-12-22",
        "close": 2700.350586,
        "direction_boundary": 2098.888672,
        "core_momentum": 0.286562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207238
      },
      {
        "date": "2023-12-29",
        "close": 2844.324707,
        "direction_boundary": 2047.908203,
        "core_momentum": 0.388893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217935
      },
      {
        "date": "2024-01-05",
        "close": 2763.072021,
        "direction_boundary": 2113.80957,
        "core_momentum": 0.307153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220634
      },
      {
        "date": "2024-01-12",
        "close": 2830.544922,
        "direction_boundary": 2233.488281,
        "core_momentum": 0.26732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222525
      },
      {
        "date": "2024-01-19",
        "close": 2824.842773,
        "direction_boundary": 2271.723389,
        "core_momentum": 0.24348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222359
      },
      {
        "date": "2024-01-26",
        "close": 2835.771729,
        "direction_boundary": 2316.797363,
        "core_momentum": 0.224005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221984
      },
      {
        "date": "2024-02-02",
        "close": 2913.698242,
        "direction_boundary": 2390.78125,
        "core_momentum": 0.218722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22355
      },
      {
        "date": "2024-02-09",
        "close": 2867.132568,
        "direction_boundary": 2384.874512,
        "core_momentum": 0.202215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225488
      },
      {
        "date": "2024-02-16",
        "close": 2891.84082,
        "direction_boundary": 2336.070313,
        "core_momentum": 0.237908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222625
      },
      {
        "date": "2024-02-23",
        "close": 2874.735107,
        "direction_boundary": 2287.266113,
        "core_momentum": 0.256843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222493
      },
      {
        "date": "2024-03-01",
        "close": 2878.536377,
        "direction_boundary": 2347.261475,
        "core_momentum": 0.226338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220277
      },
      {
        "date": "2024-03-08",
        "close": 2745.966064,
        "direction_boundary": 2386.739258,
        "core_momentum": 0.150509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231598
      },
      {
        "date": "2024-03-15",
        "close": 2696.549072,
        "direction_boundary": 2392.645996,
        "core_momentum": 0.127015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232992
      },
      {
        "date": "2024-03-22",
        "close": 2770.674316,
        "direction_boundary": 2436.165527,
        "core_momentum": 0.13731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234712
      },
      {
        "date": "2024-03-29",
        "close": 2701.967041,
        "direction_boundary": 2523.417969,
        "core_momentum": 0.070757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237061
      },
      {
        "date": "2024-04-05",
        "close": 2608.911621,
        "direction_boundary": 2424.239258,
        "core_momentum": 0.076177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238678
      },
      {
        "date": "2024-04-12",
        "close": 2715.397705,
        "direction_boundary": 2474.142578,
        "core_momentum": 0.097511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243621
      },
      {
        "date": "2024-04-19",
        "close": 2568.139893,
        "direction_boundary": 2433.340332,
        "core_momentum": 0.055397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25356
      },
      {
        "date": "2024-04-26",
        "close": 2750.413574,
        "direction_boundary": 2473.200928,
        "core_momentum": 0.112087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260955
      },
      {
        "date": "2024-05-03",
        "close": 2684.219482,
        "direction_boundary": 2449.975342,
        "core_momentum": 0.095611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216386
      },
      {
        "date": "2024-05-10",
        "close": 2614.187988,
        "direction_boundary": 2453.427734,
        "core_momentum": 0.065525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210037
      },
      {
        "date": "2024-05-17",
        "close": 2743.698486,
        "direction_boundary": 2535.344482,
        "core_momentum": 0.08218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221333
      },
      {
        "date": "2024-05-24",
        "close": 2874.647705,
        "direction_boundary": 2587.759033,
        "core_momentum": 0.110864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230651
      },
      {
        "date": "2024-05-31",
        "close": 2845.867432,
        "direction_boundary": 2617.261719,
        "core_momentum": 0.087345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227752
      },
      {
        "date": "2024-06-07",
        "close": 2924.053223,
        "direction_boundary": 2651.471924,
        "core_momentum": 0.102804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228905
      },
      {
        "date": "2024-06-14",
        "close": 3100.571045,
        "direction_boundary": 2653.669189,
        "core_momentum": 0.168409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241312
      },
      {
        "date": "2024-06-21",
        "close": 3200.341553,
        "direction_boundary": 2548.526367,
        "core_momentum": 0.255762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244013
      },
      {
        "date": "2024-06-28",
        "close": 3186.910645,
        "direction_boundary": 2584.933838,
        "core_momentum": 0.232879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235385
      },
      {
        "date": "2024-07-05",
        "close": 3435.378662,
        "direction_boundary": 2538.796875,
        "core_momentum": 0.353152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24969
      },
      {
        "date": "2024-07-12",
        "close": 3431.541504,
        "direction_boundary": 2550.410156,
        "core_momentum": 0.345486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248959
      },
      {
        "date": "2024-07-19",
        "close": 3498.695068,
        "direction_boundary": 2581.481934,
        "core_momentum": 0.355305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249107
      },
      {
        "date": "2024-07-26",
        "close": 3265.57666,
        "direction_boundary": 2567.358154,
        "core_momentum": 0.27196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27115
      },
      {
        "date": "2024-08-02",
        "close": 2866.9729,
        "direction_boundary": 2546.329346,
        "core_momentum": 0.125924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327808
      },
      {
        "date": "2024-08-09",
        "close": 2650.642578,
        "direction_boundary": 2560.76709,
        "core_momentum": 0.035097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344667
      },
      {
        "date": "2024-08-16",
        "close": 2958.589355,
        "direction_boundary": 2508.352783,
        "core_momentum": 0.179495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378474
      },
      {
        "date": "2024-08-23",
        "close": 2798.859863,
        "direction_boundary": 2490.462646,
        "core_momentum": 0.123831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386417
      },
      {
        "date": "2024-08-30",
        "close": 2909.66333,
        "direction_boundary": 2559.825439,
        "core_momentum": 0.136665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390353
      },
      {
        "date": "2024-09-06",
        "close": 2715.877686,
        "direction_boundary": 2557.628662,
        "core_momentum": 0.061873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396774
      },
      {
        "date": "2024-09-13",
        "close": 2615.626953,
        "direction_boundary": 2587.444824,
        "core_momentum": 0.010892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399421
      },
      {
        "date": "2024-09-20",
        "close": 2637.211914,
        "direction_boundary": 2556.059326,
        "core_momentum": 0.031749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397599
      },
      {
        "date": "2024-09-27",
        "close": 2883.623047,
        "direction_boundary": 2598.190186,
        "core_momentum": 0.109858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415504
      },
      {
        "date": "2024-10-04",
        "close": 2708.359131,
        "direction_boundary": 2523.114502,
        "core_momentum": 0.073419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422219
      },
      {
        "date": "2024-10-11",
        "close": 2762.584229,
        "direction_boundary": 2569.68042,
        "core_momentum": 0.075069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419451
      },
      {
        "date": "2024-10-18",
        "close": 2695.286865,
        "direction_boundary": 2501.257324,
        "core_momentum": 0.077573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413257
      },
      {
        "date": "2024-10-25",
        "close": 2668.174316,
        "direction_boundary": 2390.069092,
        "core_momentum": 0.116359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402108
      },
      {
        "date": "2024-11-01",
        "close": 2545.199219,
        "direction_boundary": 2666.61377,
        "core_momentum": -0.045531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405968
      },
      {
        "date": "2024-11-08",
        "close": 2616.369629,
        "direction_boundary": 2785.404297,
        "core_momentum": -0.060686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406388
      },
      {
        "date": "2024-11-15",
        "close": 2550.524658,
        "direction_boundary": 2764.972656,
        "core_momentum": -0.077559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401702
      },
      {
        "date": "2024-11-22",
        "close": 2480.806396,
        "direction_boundary": 2779.227539,
        "core_momentum": -0.107376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396602
      },
      {
        "date": "2024-11-29",
        "close": 2430.45459,
        "direction_boundary": 2706.05249,
        "core_momentum": -0.101845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397097
      },
      {
        "date": "2024-12-06",
        "close": 2430.938477,
        "direction_boundary": 2664.713135,
        "core_momentum": -0.08773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394346
      },
      {
        "date": "2024-12-13",
        "close": 2413.993164,
        "direction_boundary": 2681.819092,
        "core_momentum": -0.099867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382805
      },
      {
        "date": "2024-12-20",
        "close": 2362.672852,
        "direction_boundary": 2700.350586,
        "core_momentum": -0.12505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378408
      },
      {
        "date": "2024-12-27",
        "close": 2484.195557,
        "direction_boundary": 2844.324707,
        "core_momentum": -0.126613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387942
      },
      {
        "date": "2025-01-03",
        "close": 2478.385986,
        "direction_boundary": 2763.072021,
        "core_momentum": -0.103032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368523
      },
      {
        "date": "2025-01-10",
        "close": 2442.55835,
        "direction_boundary": 2830.544922,
        "core_momentum": -0.137071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36816
      },
      {
        "date": "2025-01-17",
        "close": 2278.914307,
        "direction_boundary": 2824.842773,
        "core_momentum": -0.19326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373044
      },
      {
        "date": "2025-01-24",
        "close": 2459.988037,
        "direction_boundary": 2835.771729,
        "core_momentum": -0.132515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386404
      },
      {
        "date": "2025-01-31",
        "close": 2391.238037,
        "direction_boundary": 2913.698242,
        "core_momentum": -0.179312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347364
      },
      {
        "date": "2025-02-07",
        "close": 2446.431396,
        "direction_boundary": 2867.132568,
        "core_momentum": -0.146732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333813
      },
      {
        "date": "2025-02-14",
        "close": 2606.686768,
        "direction_boundary": 2891.84082,
        "core_momentum": -0.098606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307544
      },
      {
        "date": "2025-02-21",
        "close": 2632.34668,
        "direction_boundary": 2874.735107,
        "core_momentum": -0.084317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299263
      },
      {
        "date": "2025-02-28",
        "close": 2469.670898,
        "direction_boundary": 2878.536377,
        "core_momentum": -0.142039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304801
      },
      {
        "date": "2025-03-07",
        "close": 2493.394531,
        "direction_boundary": 2745.966064,
        "core_momentum": -0.091979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291705
      },
      {
        "date": "2025-03-14",
        "close": 2416.898438,
        "direction_boundary": 2696.549072,
        "core_momentum": -0.103707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290321
      },
      {
        "date": "2025-03-21",
        "close": 2420.287354,
        "direction_boundary": 2770.674316,
        "core_momentum": -0.126463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289946
      },
      {
        "date": "2025-03-28",
        "close": 2368.816406,
        "direction_boundary": 2701.967041,
        "core_momentum": -0.123299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258121
      },
      {
        "date": "2025-04-04",
        "close": 2060.095947,
        "direction_boundary": 2608.911621,
        "core_momentum": -0.210362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308184
      },
      {
        "date": "2025-04-11",
        "close": 1955.718994,
        "direction_boundary": 2715.397705,
        "core_momentum": -0.279767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310127
      },
      {
        "date": "2025-04-18",
        "close": 2061.565918,
        "direction_boundary": 2568.139893,
        "core_momentum": -0.197253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322753
      },
      {
        "date": "2025-04-25",
        "close": 2175.743408,
        "direction_boundary": 2750.413574,
        "core_momentum": -0.20894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334815
      },
      {
        "date": "2025-05-02",
        "close": 1951.308594,
        "direction_boundary": 2684.219482,
        "core_momentum": -0.273044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359339
      },
      {
        "date": "2025-05-09",
        "close": 1989.531128,
        "direction_boundary": 2614.187988,
        "core_momentum": -0.238949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357794
      },
      {
        "date": "2025-05-16",
        "close": 1984.630859,
        "direction_boundary": 2743.698486,
        "core_momentum": -0.276659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357294
      },
      {
        "date": "2025-05-23",
        "close": 2012.072632,
        "direction_boundary": 2874.647705,
        "core_momentum": -0.300063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357725
      },
      {
        "date": "2025-05-30",
        "close": 2089.497803,
        "direction_boundary": 2845.867432,
        "core_momentum": -0.265778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362758
      },
      {
        "date": "2025-06-06",
        "close": 2040.004517,
        "direction_boundary": 2924.053223,
        "core_momentum": -0.302337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363505
      },
      {
        "date": "2025-06-13",
        "close": 2039.514526,
        "direction_boundary": 3100.571045,
        "core_momentum": -0.342213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363616
      },
      {
        "date": "2025-06-20",
        "close": 2022.363403,
        "direction_boundary": 3200.341553,
        "core_momentum": -0.368079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362989
      },
      {
        "date": "2025-06-27",
        "close": 2120.369873,
        "direction_boundary": 3186.910645,
        "core_momentum": -0.334663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362133
      },
      {
        "date": "2025-07-04",
        "close": 2088.027832,
        "direction_boundary": 3435.378662,
        "core_momentum": -0.392199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362314
      },
      {
        "date": "2025-07-11",
        "close": 2125.760254,
        "direction_boundary": 3431.541504,
        "core_momentum": -0.380523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363681
      },
      {
        "date": "2025-07-18",
        "close": 2121.839844,
        "direction_boundary": 3498.695068,
        "core_momentum": -0.393534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351774
      },
      {
        "date": "2025-07-25",
        "close": 2168.883057,
        "direction_boundary": 3265.57666,
        "core_momentum": -0.335835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334944
      },
      {
        "date": "2025-08-01",
        "close": 2262.479248,
        "direction_boundary": 2866.9729,
        "core_momentum": -0.210847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339316
      },
      {
        "date": "2025-08-08",
        "close": 2359.995605,
        "direction_boundary": 2650.642578,
        "core_momentum": -0.109652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343207
      },
      {
        "date": "2025-08-15",
        "close": 2352.155029,
        "direction_boundary": 2958.589355,
        "core_momentum": -0.204974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330226
      },
      {
        "date": "2025-08-22",
        "close": 2342.354492,
        "direction_boundary": 2798.859863,
        "core_momentum": -0.163104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32963
      },
      {
        "date": "2025-08-29",
        "close": 2383.517334,
        "direction_boundary": 2909.66333,
        "core_momentum": -0.180827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319493
      },
      {
        "date": "2025-09-05",
        "close": 2449.671387,
        "direction_boundary": 2715.877686,
        "core_momentum": -0.098019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321659
      },
      {
        "date": "2025-09-12",
        "close": 2478.583496,
        "direction_boundary": 2615.626953,
        "core_momentum": -0.052394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319019
      },
      {
        "date": "2025-09-19",
        "close": 2554.04834,
        "direction_boundary": 2637.211914,
        "core_momentum": -0.031535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321551
      },
      {
        "date": "2025-09-26",
        "close": 2750.551514,
        "direction_boundary": 2883.623047,
        "core_momentum": -0.046147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33461
      },
      {
        "date": "2025-10-03",
        "close": 2797.112305,
        "direction_boundary": 2708.359131,
        "core_momentum": 0.03277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260868
      },
      {
        "date": "2025-10-10",
        "close": 2815.439209,
        "direction_boundary": 2762.584229,
        "core_momentum": 0.019132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244364
      },
      {
        "date": "2025-10-17",
        "close": 2790.672852,
        "direction_boundary": 2695.286865,
        "core_momentum": 0.03539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239733
      },
      {
        "date": "2025-10-24",
        "close": 2989.794434,
        "direction_boundary": 2668.174316,
        "core_momentum": 0.120539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245854
      },
      {
        "date": "2025-10-31",
        "close": 3360.299072,
        "direction_boundary": 2545.199219,
        "core_momentum": 0.32025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221541
      },
      {
        "date": "2025-11-07",
        "close": 3221.607666,
        "direction_boundary": 2616.369629,
        "core_momentum": 0.231327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238194
      },
      {
        "date": "2025-11-14",
        "close": 3079.944092,
        "direction_boundary": 2550.524658,
        "core_momentum": 0.207573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25255
      },
      {
        "date": "2025-11-21",
        "close": 3004.654297,
        "direction_boundary": 2480.806396,
        "core_momentum": 0.21116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25907
      },
      {
        "date": "2025-11-28",
        "close": 3182.971924,
        "direction_boundary": 2430.45459,
        "core_momentum": 0.30962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263924
      },
      {
        "date": "2025-12-05",
        "close": 3347.420654,
        "direction_boundary": 2430.938477,
        "core_momentum": 0.377008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261424
      },
      {
        "date": "2025-12-12",
        "close": 3368.224365,
        "direction_boundary": 2413.993164,
        "core_momentum": 0.395292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260625
      },
      {
        "date": "2025-12-19",
        "close": 3171.084229,
        "direction_boundary": 2362.672852,
        "core_momentum": 0.34216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28081
      },
      {
        "date": "2025-12-26",
        "close": 3177.028076,
        "direction_boundary": 2484.195557,
        "core_momentum": 0.278896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278152
      },
      {
        "date": "2026-01-02",
        "close": 3215.663574,
        "direction_boundary": 2478.385986,
        "core_momentum": 0.297483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274631
      },
      {
        "date": "2026-01-09",
        "close": 3164.149658,
        "direction_boundary": 2442.55835,
        "core_momentum": 0.295424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278344
      },
      {
        "date": "2026-01-16",
        "close": 3382.093506,
        "direction_boundary": 2278.914307,
        "core_momentum": 0.484081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285995
      },
      {
        "date": "2026-01-23",
        "close": 3300.859863,
        "direction_boundary": 2459.988037,
        "core_momentum": 0.341819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291831
      },
      {
        "date": "2026-01-30",
        "close": 3106.69165,
        "direction_boundary": 2391.238037,
        "core_momentum": 0.299198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307862
      },
      {
        "date": "2026-02-06",
        "close": 3186.93457,
        "direction_boundary": 2446.431396,
        "core_momentum": 0.302687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305469
      },
      {
        "date": "2026-02-13",
        "close": 3228.542236,
        "direction_boundary": 2606.686768,
        "core_momentum": 0.238562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304716
      },
      {
        "date": "2026-02-20",
        "close": 3640.654297,
        "direction_boundary": 2632.34668,
        "core_momentum": 0.383045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338283
      },
      {
        "date": "2026-02-27",
        "close": 4069.607666,
        "direction_boundary": 2469.670898,
        "core_momentum": 0.647834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362749
      },
      {
        "date": "2026-03-06",
        "close": 3747.64502,
        "direction_boundary": 2493.394531,
        "core_momentum": 0.503029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389593
      },
      {
        "date": "2026-03-13",
        "close": 3615.887939,
        "direction_boundary": 2416.898438,
        "core_momentum": 0.496086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396237
      },
      {
        "date": "2026-03-20",
        "close": 3712.972168,
        "direction_boundary": 2420.287354,
        "core_momentum": 0.534104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395994
      },
      {
        "date": "2026-03-27",
        "close": 3710.0,
        "direction_boundary": 2368.816406,
        "core_momentum": 0.566183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386918
      },
      {
        "date": "2026-04-03",
        "close": 3789.0,
        "direction_boundary": 2060.095947,
        "core_momentum": 0.839235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38708
      },
      {
        "date": "2026-04-10",
        "close": 4146.0,
        "direction_boundary": 1955.718994,
        "core_momentum": 1.119936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401902
      },
      {
        "date": "2026-04-17",
        "close": 4600.0,
        "direction_boundary": 2061.565918,
        "core_momentum": 1.231314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418656
      },
      {
        "date": "2026-04-24",
        "close": 4936.0,
        "direction_boundary": 2175.743408,
        "core_momentum": 1.26865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419036
      },
      {
        "date": "2026-05-01",
        "close": 5138.0,
        "direction_boundary": 1951.308594,
        "core_momentum": 1.633105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396203
      },
      {
        "date": "2026-05-08",
        "close": 5850.0,
        "direction_boundary": 1989.531128,
        "core_momentum": 1.940391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416657
      },
      {
        "date": "2026-05-15",
        "close": 6151.0,
        "direction_boundary": 1984.630859,
        "core_momentum": 2.099317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406405
      },
      {
        "date": "2026-05-22",
        "close": 7130.0,
        "direction_boundary": 2012.072632,
        "core_momentum": 2.54361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432354
      },
      {
        "date": "2026-05-29",
        "close": 9625.0,
        "direction_boundary": 2089.497803,
        "core_momentum": 3.60637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568858
      },
      {
        "date": "2026-06-05",
        "close": 9695.0,
        "direction_boundary": 2040.004517,
        "core_momentum": 3.75244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570814
      },
      {
        "date": "2026-06-12",
        "close": 8556.0,
        "direction_boundary": 2039.514526,
        "core_momentum": 3.195116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614107
      },
      {
        "date": "2026-06-19",
        "close": 11750.0,
        "direction_boundary": 2022.363403,
        "core_momentum": 4.810034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711336
      },
      {
        "date": "2026-06-26",
        "close": 10770.0,
        "direction_boundary": 2120.369873,
        "core_momentum": 4.079303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733811
      },
      {
        "date": "2026-07-03",
        "close": 11080.0,
        "direction_boundary": 2088.027832,
        "core_momentum": 4.306443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732609
      },
      {
        "date": "2026-07-10",
        "close": 9860.0,
        "direction_boundary": 2125.760254,
        "core_momentum": 3.638341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762734
      },
      {
        "date": "2026-07-17",
        "close": 7632.0,
        "direction_boundary": 2121.839844,
        "core_momentum": 2.596878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867482
      },
      {
        "date": "2026-07-24",
        "close": 8311.0,
        "direction_boundary": 2168.883057,
        "core_momentum": 2.831926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866737
      },
      {
        "date": "2026-07-31",
        "close": 7416.0,
        "direction_boundary": 2262.479248,
        "core_momentum": 2.27782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88159
      },
      {
        "date": "2026-08-07",
        "close": 7263.0,
        "direction_boundary": 2359.995605,
        "core_momentum": 2.077548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884765
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2508.352783,
        "volume": 21379500
      },
      {
        "date": "2023-08-25",
        "close": 2490.462646,
        "volume": 18651300
      },
      {
        "date": "2023-09-01",
        "close": 2559.825439,
        "volume": 22578900
      },
      {
        "date": "2023-09-08",
        "close": 2557.628662,
        "volume": 42055200
      },
      {
        "date": "2023-09-15",
        "close": 2587.444824,
        "volume": 29820600
      },
      {
        "date": "2023-09-22",
        "close": 2556.059326,
        "volume": 26690700
      },
      {
        "date": "2023-09-29",
        "close": 2598.190186,
        "volume": 29370100
      },
      {
        "date": "2023-10-06",
        "close": 2523.114502,
        "volume": 29519000
      },
      {
        "date": "2023-10-13",
        "close": 2569.68042,
        "volume": 28088800
      },
      {
        "date": "2023-10-20",
        "close": 2501.257324,
        "volume": 25542400
      },
      {
        "date": "2023-10-27",
        "close": 2390.069092,
        "volume": 30355600
      },
      {
        "date": "2023-11-03",
        "close": 2666.61377,
        "volume": 46454500
      },
      {
        "date": "2023-11-10",
        "close": 2785.404297,
        "volume": 35405800
      },
      {
        "date": "2023-11-17",
        "close": 2764.972656,
        "volume": 27998500
      },
      {
        "date": "2023-11-24",
        "close": 2779.227539,
        "volume": 16483200
      },
      {
        "date": "2023-12-01",
        "close": 2706.05249,
        "volume": 25085900
      },
      {
        "date": "2023-12-08",
        "close": 2664.713135,
        "volume": 23772000
      },
      {
        "date": "2023-12-15",
        "close": 2681.819092,
        "volume": 25140600
      },
      {
        "date": "2023-12-22",
        "close": 2700.350586,
        "volume": 18837200
      },
      {
        "date": "2023-12-29",
        "close": 2844.324707,
        "volume": 23430800
      },
      {
        "date": "2024-01-05",
        "close": 2763.072021,
        "volume": 10556200
      },
      {
        "date": "2024-01-12",
        "close": 2830.544922,
        "volume": 21218900
      },
      {
        "date": "2024-01-19",
        "close": 2824.842773,
        "volume": 28135100
      },
      {
        "date": "2024-01-26",
        "close": 2835.771729,
        "volume": 34301000
      },
      {
        "date": "2024-02-02",
        "close": 2913.698242,
        "volume": 24596900
      },
      {
        "date": "2024-02-09",
        "close": 2867.132568,
        "volume": 31747600
      },
      {
        "date": "2024-02-16",
        "close": 2891.84082,
        "volume": 22205300
      },
      {
        "date": "2024-02-23",
        "close": 2874.735107,
        "volume": 19391300
      },
      {
        "date": "2024-03-01",
        "close": 2878.536377,
        "volume": 20972200
      },
      {
        "date": "2024-03-08",
        "close": 2745.966064,
        "volume": 28409800
      },
      {
        "date": "2024-03-15",
        "close": 2696.549072,
        "volume": 26104200
      },
      {
        "date": "2024-03-22",
        "close": 2770.674316,
        "volume": 21487300
      },
      {
        "date": "2024-03-29",
        "close": 2701.967041,
        "volume": 21808800
      },
      {
        "date": "2024-04-05",
        "close": 2608.911621,
        "volume": 30189000
      },
      {
        "date": "2024-04-12",
        "close": 2715.397705,
        "volume": 20026000
      },
      {
        "date": "2024-04-19",
        "close": 2568.139893,
        "volume": 26614800
      },
      {
        "date": "2024-04-26",
        "close": 2750.413574,
        "volume": 25129600
      },
      {
        "date": "2024-05-03",
        "close": 2684.219482,
        "volume": 21507200
      },
      {
        "date": "2024-05-10",
        "close": 2614.187988,
        "volume": 26955800
      },
      {
        "date": "2024-05-17",
        "close": 2743.698486,
        "volume": 22754800
      },
      {
        "date": "2024-05-24",
        "close": 2874.647705,
        "volume": 25879000
      },
      {
        "date": "2024-05-31",
        "close": 2845.867432,
        "volume": 25744200
      },
      {
        "date": "2024-06-07",
        "close": 2924.053223,
        "volume": 21912600
      },
      {
        "date": "2024-06-14",
        "close": 3100.571045,
        "volume": 36968700
      },
      {
        "date": "2024-06-21",
        "close": 3200.341553,
        "volume": 37211600
      },
      {
        "date": "2024-06-28",
        "close": 3186.910645,
        "volume": 32121400
      },
      {
        "date": "2024-07-05",
        "close": 3435.378662,
        "volume": 38127400
      },
      {
        "date": "2024-07-12",
        "close": 3431.541504,
        "volume": 30527700
      },
      {
        "date": "2024-07-19",
        "close": 3498.695068,
        "volume": 26394300
      },
      {
        "date": "2024-07-26",
        "close": 3265.57666,
        "volume": 26452300
      },
      {
        "date": "2024-08-02",
        "close": 2866.9729,
        "volume": 45302300
      },
      {
        "date": "2024-08-09",
        "close": 2650.642578,
        "volume": 46641200
      },
      {
        "date": "2024-08-16",
        "close": 2958.589355,
        "volume": 23965100
      },
      {
        "date": "2024-08-23",
        "close": 2798.859863,
        "volume": 28264700
      },
      {
        "date": "2024-08-30",
        "close": 2909.66333,
        "volume": 29122000
      },
      {
        "date": "2024-09-06",
        "close": 2715.877686,
        "volume": 31562100
      },
      {
        "date": "2024-09-13",
        "close": 2615.626953,
        "volume": 39511000
      },
      {
        "date": "2024-09-20",
        "close": 2637.211914,
        "volume": 32350400
      },
      {
        "date": "2024-09-27",
        "close": 2883.623047,
        "volume": 27285800
      },
      {
        "date": "2024-10-04",
        "close": 2708.359131,
        "volume": 37494000
      },
      {
        "date": "2024-10-11",
        "close": 2762.584229,
        "volume": 27650400
      },
      {
        "date": "2024-10-18",
        "close": 2695.286865,
        "volume": 20686200
      },
      {
        "date": "2024-10-25",
        "close": 2668.174316,
        "volume": 22779800
      },
      {
        "date": "2024-11-01",
        "close": 2545.199219,
        "volume": 37554500
      },
      {
        "date": "2024-11-08",
        "close": 2616.369629,
        "volume": 31258100
      },
      {
        "date": "2024-11-15",
        "close": 2550.524658,
        "volume": 26081900
      },
      {
        "date": "2024-11-22",
        "close": 2480.806396,
        "volume": 21747900
      },
      {
        "date": "2024-11-29",
        "close": 2430.45459,
        "volume": 38313300
      },
      {
        "date": "2024-12-06",
        "close": 2430.938477,
        "volume": 24248000
      },
      {
        "date": "2024-12-13",
        "close": 2413.993164,
        "volume": 22227200
      },
      {
        "date": "2024-12-20",
        "close": 2362.672852,
        "volume": 26570900
      },
      {
        "date": "2024-12-27",
        "close": 2484.195557,
        "volume": 20965100
      },
      {
        "date": "2025-01-03",
        "close": 2478.385986,
        "volume": 4250600
      },
      {
        "date": "2025-01-10",
        "close": 2442.55835,
        "volume": 32709500
      },
      {
        "date": "2025-01-17",
        "close": 2278.914307,
        "volume": 54772000
      },
      {
        "date": "2025-01-24",
        "close": 2459.988037,
        "volume": 38929700
      },
      {
        "date": "2025-01-31",
        "close": 2391.238037,
        "volume": 31892000
      },
      {
        "date": "2025-02-07",
        "close": 2446.431396,
        "volume": 52822000
      },
      {
        "date": "2025-02-14",
        "close": 2606.686768,
        "volume": 40428700
      },
      {
        "date": "2025-02-21",
        "close": 2632.34668,
        "volume": 30463000
      },
      {
        "date": "2025-02-28",
        "close": 2469.670898,
        "volume": 25092400
      },
      {
        "date": "2025-03-07",
        "close": 2493.394531,
        "volume": 29224600
      },
      {
        "date": "2025-03-14",
        "close": 2416.898438,
        "volume": 36223200
      },
      {
        "date": "2025-03-21",
        "close": 2420.287354,
        "volume": 26386300
      },
      {
        "date": "2025-03-28",
        "close": 2368.816406,
        "volume": 33358900
      },
      {
        "date": "2025-04-04",
        "close": 2060.095947,
        "volume": 48159600
      },
      {
        "date": "2025-04-11",
        "close": 1955.718994,
        "volume": 60773100
      },
      {
        "date": "2025-04-18",
        "close": 2061.565918,
        "volume": 33950300
      },
      {
        "date": "2025-04-25",
        "close": 2175.743408,
        "volume": 27207300
      },
      {
        "date": "2025-05-02",
        "close": 1951.308594,
        "volume": 91673000
      },
      {
        "date": "2025-05-09",
        "close": 1989.531128,
        "volume": 48486800
      },
      {
        "date": "2025-05-16",
        "close": 1984.630859,
        "volume": 53831500
      },
      {
        "date": "2025-05-23",
        "close": 2012.072632,
        "volume": 44877700
      },
      {
        "date": "2025-05-30",
        "close": 2089.497803,
        "volume": 42397700
      },
      {
        "date": "2025-06-06",
        "close": 2040.004517,
        "volume": 39716200
      },
      {
        "date": "2025-06-13",
        "close": 2039.514526,
        "volume": 32972200
      },
      {
        "date": "2025-06-20",
        "close": 2022.363403,
        "volume": 31359500
      },
      {
        "date": "2025-06-27",
        "close": 2120.369873,
        "volume": 31385600
      },
      {
        "date": "2025-07-04",
        "close": 2088.027832,
        "volume": 29971100
      },
      {
        "date": "2025-07-11",
        "close": 2125.760254,
        "volume": 25004000
      },
      {
        "date": "2025-07-18",
        "close": 2121.839844,
        "volume": 20049100
      },
      {
        "date": "2025-07-25",
        "close": 2168.883057,
        "volume": 30360500
      },
      {
        "date": "2025-08-01",
        "close": 2262.479248,
        "volume": 54676500
      },
      {
        "date": "2025-08-08",
        "close": 2359.995605,
        "volume": 38575000
      },
      {
        "date": "2025-08-15",
        "close": 2352.155029,
        "volume": 24020300
      },
      {
        "date": "2025-08-22",
        "close": 2342.354492,
        "volume": 20416800
      },
      {
        "date": "2025-08-29",
        "close": 2383.517334,
        "volume": 20092800
      },
      {
        "date": "2025-09-05",
        "close": 2449.671387,
        "volume": 22555900
      },
      {
        "date": "2025-09-12",
        "close": 2478.583496,
        "volume": 25012700
      },
      {
        "date": "2025-09-19",
        "close": 2554.04834,
        "volume": 30522000
      },
      {
        "date": "2025-09-26",
        "close": 2750.551514,
        "volume": 35097800
      },
      {
        "date": "2025-10-03",
        "close": 2797.112305,
        "volume": 36086000
      },
      {
        "date": "2025-10-10",
        "close": 2815.439209,
        "volume": 35991100
      },
      {
        "date": "2025-10-17",
        "close": 2790.672852,
        "volume": 26541100
      },
      {
        "date": "2025-10-24",
        "close": 2989.794434,
        "volume": 31294000
      },
      {
        "date": "2025-10-31",
        "close": 3360.299072,
        "volume": 55864700
      },
      {
        "date": "2025-11-07",
        "close": 3221.607666,
        "volume": 49118100
      },
      {
        "date": "2025-11-14",
        "close": 3079.944092,
        "volume": 28082400
      },
      {
        "date": "2025-11-21",
        "close": 3004.654297,
        "volume": 28744100
      },
      {
        "date": "2025-11-28",
        "close": 3182.971924,
        "volume": 22391200
      },
      {
        "date": "2025-12-05",
        "close": 3347.420654,
        "volume": 37839500
      },
      {
        "date": "2025-12-12",
        "close": 3368.224365,
        "volume": 31746200
      },
      {
        "date": "2025-12-19",
        "close": 3171.084229,
        "volume": 31973600
      },
      {
        "date": "2025-12-26",
        "close": 3177.028076,
        "volume": 19501300
      },
      {
        "date": "2026-01-02",
        "close": 3215.663574,
        "volume": 8323900
      },
      {
        "date": "2026-01-09",
        "close": 3164.149658,
        "volume": 32497300
      },
      {
        "date": "2026-01-16",
        "close": 3382.093506,
        "volume": 28634200
      },
      {
        "date": "2026-01-23",
        "close": 3300.859863,
        "volume": 30315200
      },
      {
        "date": "2026-01-30",
        "close": 3106.69165,
        "volume": 36540000
      },
      {
        "date": "2026-02-06",
        "close": 3186.93457,
        "volume": 60563300
      },
      {
        "date": "2026-02-13",
        "close": 3228.542236,
        "volume": 33262800
      },
      {
        "date": "2026-02-20",
        "close": 3640.654297,
        "volume": 59279300
      },
      {
        "date": "2026-02-27",
        "close": 4069.607666,
        "volume": 62669100
      },
      {
        "date": "2026-03-06",
        "close": 3747.64502,
        "volume": 57325700
      },
      {
        "date": "2026-03-13",
        "close": 3615.887939,
        "volume": 39206600
      },
      {
        "date": "2026-03-20",
        "close": 3712.972168,
        "volume": 32131400
      },
      {
        "date": "2026-03-27",
        "close": 3710.0,
        "volume": 36742000
      },
      {
        "date": "2026-04-03",
        "close": 3789.0,
        "volume": 39507200
      },
      {
        "date": "2026-04-10",
        "close": 4146.0,
        "volume": 39852200
      },
      {
        "date": "2026-04-17",
        "close": 4600.0,
        "volume": 59138700
      },
      {
        "date": "2026-04-24",
        "close": 4936.0,
        "volume": 45436200
      },
      {
        "date": "2026-05-01",
        "close": 5138.0,
        "volume": 67490600
      },
      {
        "date": "2026-05-08",
        "close": 5850.0,
        "volume": 40356500
      },
      {
        "date": "2026-05-15",
        "close": 6151.0,
        "volume": 63600900
      },
      {
        "date": "2026-05-22",
        "close": 7130.0,
        "volume": 69764600
      },
      {
        "date": "2026-05-29",
        "close": 9625.0,
        "volume": 206206500
      },
      {
        "date": "2026-06-05",
        "close": 9695.0,
        "volume": 34362300
      },
      {
        "date": "2026-06-12",
        "close": 8556.0,
        "volume": 59245900
      },
      {
        "date": "2026-06-19",
        "close": 11750.0,
        "volume": 47359300
      },
      {
        "date": "2026-06-26",
        "close": 10770.0,
        "volume": 21939600
      },
      {
        "date": "2026-07-03",
        "close": 11080.0,
        "volume": 24232500
      },
      {
        "date": "2026-07-10",
        "close": 9860.0,
        "volume": 168548000
      },
      {
        "date": "2026-07-17",
        "close": 7632.0,
        "volume": 168499800
      },
      {
        "date": "2026-07-24",
        "close": 8311.0,
        "volume": 117639900
      },
      {
        "date": "2026-07-31",
        "close": 7416.0,
        "volume": 145640000
      },
      {
        "date": "2026-08-07",
        "close": 7263.0,
        "volume": 172231600
      }
    ],
    "sharemaestro_context": {
      "trend": 6079.996297,
      "fair_value": 3305.114942,
      "market_activity": 36.945514,
      "market_dynamics": -0.010729,
      "relative_strength": 35.41418
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 6.3e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.007138,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.014081,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.001203,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.022107,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.039485,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.004821,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.032952,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.017177
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.0541
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.016819
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.018189
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.0199
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.001409
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.020674
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.006299
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.080682
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.596607
      }
    ]
  }
}