{
  "ticker": {
    "uuid": "5bfc404f-e42f-4fc1-987b-6dded27b545e",
    "symbol": "7611",
    "name": "Hiday Hidaka Corp.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2845.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3664.46167,
    "boundary_margin": -0.223624,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.193779,
    "volatility_stability": 1.2559,
    "risk_context": 0.5161,
    "current_regime": {
      "move": -0.053245,
      "interruption": 0.151539,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.038,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2438.80127,
        "direction_boundary": 2025.602783,
        "core_momentum": 0.203988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182556
      },
      {
        "date": "2023-08-25",
        "close": 2710.523438,
        "direction_boundary": 1983.048096,
        "core_momentum": 0.366847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224411
      },
      {
        "date": "2023-09-01",
        "close": 2911.845459,
        "direction_boundary": 1888.853027,
        "core_momentum": 0.541595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237126
      },
      {
        "date": "2023-09-08",
        "close": 2862.75293,
        "direction_boundary": 1909.776855,
        "core_momentum": 0.498999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240592
      },
      {
        "date": "2023-09-15",
        "close": 2775.156982,
        "direction_boundary": 1977.303833,
        "core_momentum": 0.403506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248577
      },
      {
        "date": "2023-09-22",
        "close": 2683.710449,
        "direction_boundary": 2028.66272,
        "core_momentum": 0.322896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256341
      },
      {
        "date": "2023-09-29",
        "close": 2610.553467,
        "direction_boundary": 2050.537598,
        "core_momentum": 0.273107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261653
      },
      {
        "date": "2023-10-06",
        "close": 2632.693115,
        "direction_boundary": 1944.015869,
        "core_momentum": 0.354255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261038
      },
      {
        "date": "2023-10-13",
        "close": 2496.005127,
        "direction_boundary": 1845.103027,
        "core_momentum": 0.352773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266244
      },
      {
        "date": "2023-10-20",
        "close": 2480.603271,
        "direction_boundary": 1810.864258,
        "core_momentum": 0.369845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266505
      },
      {
        "date": "2023-10-27",
        "close": 2579.750488,
        "direction_boundary": 1763.309937,
        "core_momentum": 0.463016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270501
      },
      {
        "date": "2023-11-03",
        "close": 2611.516357,
        "direction_boundary": 1754.750244,
        "core_momentum": 0.488255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270622
      },
      {
        "date": "2023-11-10",
        "close": 2651.945068,
        "direction_boundary": 1769.016357,
        "core_momentum": 0.499107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269532
      },
      {
        "date": "2023-11-17",
        "close": 2622.104736,
        "direction_boundary": 1843.20105,
        "core_momentum": 0.422582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268871
      },
      {
        "date": "2023-11-24",
        "close": 2629.80542,
        "direction_boundary": 1871.733643,
        "core_momentum": 0.40501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268668
      },
      {
        "date": "2023-12-01",
        "close": 2630.768066,
        "direction_boundary": 1850.809814,
        "core_momentum": 0.421415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268795
      },
      {
        "date": "2023-12-08",
        "close": 2565.311523,
        "direction_boundary": 1871.733643,
        "core_momentum": 0.370554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272287
      },
      {
        "date": "2023-12-15",
        "close": 2572.049805,
        "direction_boundary": 1860.320679,
        "core_momentum": 0.382584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272105
      },
      {
        "date": "2023-12-22",
        "close": 2618.253906,
        "direction_boundary": 1806.108643,
        "core_momentum": 0.449666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272436
      },
      {
        "date": "2023-12-29",
        "close": 2739.54126,
        "direction_boundary": 1839.396606,
        "core_momentum": 0.48937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276762
      },
      {
        "date": "2024-01-05",
        "close": 2803.072266,
        "direction_boundary": 1801.353149,
        "core_momentum": 0.556093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271755
      },
      {
        "date": "2024-01-12",
        "close": 2803.072266,
        "direction_boundary": 1849.858521,
        "core_momentum": 0.51529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27149
      },
      {
        "date": "2024-01-19",
        "close": 2823.286865,
        "direction_boundary": 1917.38562,
        "core_momentum": 0.472467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269942
      },
      {
        "date": "2024-01-26",
        "close": 2777.082031,
        "direction_boundary": 1937.358276,
        "core_momentum": 0.433438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271729
      },
      {
        "date": "2024-02-02",
        "close": 2850.239258,
        "direction_boundary": 1922.140991,
        "core_momentum": 0.482846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261004
      },
      {
        "date": "2024-02-09",
        "close": 2734.728027,
        "direction_boundary": 1913.581299,
        "core_momentum": 0.429115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26734
      },
      {
        "date": "2024-02-16",
        "close": 2626.91748,
        "direction_boundary": 1940.211548,
        "core_momentum": 0.353934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25336
      },
      {
        "date": "2024-02-23",
        "close": 2585.526123,
        "direction_boundary": 1921.190063,
        "core_momentum": 0.345794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206474
      },
      {
        "date": "2024-03-01",
        "close": 2510.064453,
        "direction_boundary": 1987.207031,
        "core_momentum": 0.263112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180543
      },
      {
        "date": "2024-03-08",
        "close": 2480.020996,
        "direction_boundary": 1991.034058,
        "core_momentum": 0.245594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180053
      },
      {
        "date": "2024-03-15",
        "close": 2542.046143,
        "direction_boundary": 2013.996338,
        "core_momentum": 0.26219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180832
      },
      {
        "date": "2024-03-22",
        "close": 2613.761963,
        "direction_boundary": 2019.736938,
        "core_momentum": 0.29411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180392
      },
      {
        "date": "2024-03-29",
        "close": 2603.101563,
        "direction_boundary": 2054.180908,
        "core_momentum": 0.267221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176352
      },
      {
        "date": "2024-04-05",
        "close": 2608.91626,
        "direction_boundary": 2047.483521,
        "core_momentum": 0.274206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17596
      },
      {
        "date": "2024-04-12",
        "close": 2628.299072,
        "direction_boundary": 2165.165771,
        "core_momentum": 0.213902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158705
      },
      {
        "date": "2024-04-19",
        "close": 2612.792969,
        "direction_boundary": 2192.911865,
        "core_momentum": 0.191472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158678
      },
      {
        "date": "2024-04-26",
        "close": 2674.817627,
        "direction_boundary": 2188.128174,
        "core_momentum": 0.222423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15269
      },
      {
        "date": "2024-05-03",
        "close": 2743.626465,
        "direction_boundary": 2200.566162,
        "core_momentum": 0.246782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155622
      },
      {
        "date": "2024-05-10",
        "close": 2771.731445,
        "direction_boundary": 2257.972168,
        "core_momentum": 0.227531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154891
      },
      {
        "date": "2024-05-17",
        "close": 2772.700195,
        "direction_boundary": 2222.571533,
        "core_momentum": 0.247519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153771
      },
      {
        "date": "2024-05-24",
        "close": 2792.083252,
        "direction_boundary": 2218.744629,
        "core_momentum": 0.258407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153914
      },
      {
        "date": "2024-05-31",
        "close": 2869.614258,
        "direction_boundary": 2229.269287,
        "core_momentum": 0.287244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157748
      },
      {
        "date": "2024-06-07",
        "close": 2951.021729,
        "direction_boundary": 2249.361328,
        "core_momentum": 0.311938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155729
      },
      {
        "date": "2024-06-14",
        "close": 3057.626465,
        "direction_boundary": 2277.107422,
        "core_momentum": 0.342768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161138
      },
      {
        "date": "2024-06-21",
        "close": 2975.249756,
        "direction_boundary": 2269.453369,
        "core_momentum": 0.310998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166934
      },
      {
        "date": "2024-06-28",
        "close": 2912.256104,
        "direction_boundary": 2244.577393,
        "core_momentum": 0.297463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160159
      },
      {
        "date": "2024-07-05",
        "close": 2858.953613,
        "direction_boundary": 2353.649414,
        "core_momentum": 0.21469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159812
      },
      {
        "date": "2024-07-12",
        "close": 2712.614014,
        "direction_boundary": 2344.081299,
        "core_momentum": 0.157218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176092
      },
      {
        "date": "2024-07-19",
        "close": 2642.835938,
        "direction_boundary": 2408.184814,
        "core_momentum": 0.097439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178915
      },
      {
        "date": "2024-07-26",
        "close": 2636.052246,
        "direction_boundary": 2413.925537,
        "core_momentum": 0.092019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177781
      },
      {
        "date": "2024-08-02",
        "close": 2559.490479,
        "direction_boundary": 2568.921875,
        "core_momentum": -0.003671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176945
      },
      {
        "date": "2024-08-09",
        "close": 2620.545898,
        "direction_boundary": 2619.630371,
        "core_momentum": 0.000349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172478
      },
      {
        "date": "2024-08-16",
        "close": 2645.743652,
        "direction_boundary": 2438.80127,
        "core_momentum": 0.084854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163806
      },
      {
        "date": "2024-08-23",
        "close": 2662.218994,
        "direction_boundary": 2710.523438,
        "core_momentum": -0.017821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162306
      },
      {
        "date": "2024-08-30",
        "close": 2659.433838,
        "direction_boundary": 2911.845459,
        "core_momentum": -0.086684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156203
      },
      {
        "date": "2024-09-06",
        "close": 2582.362793,
        "direction_boundary": 2862.75293,
        "core_momentum": -0.097944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161153
      },
      {
        "date": "2024-09-13",
        "close": 2556.022217,
        "direction_boundary": 2775.156982,
        "core_momentum": -0.078963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158378
      },
      {
        "date": "2024-09-20",
        "close": 2668.214111,
        "direction_boundary": 2683.710449,
        "core_momentum": -0.005774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164911
      },
      {
        "date": "2024-09-27",
        "close": 2684.799072,
        "direction_boundary": 2610.553467,
        "core_momentum": 0.028441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164919
      },
      {
        "date": "2024-10-04",
        "close": 2629.190918,
        "direction_boundary": 2632.693115,
        "core_momentum": -0.00133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16773
      },
      {
        "date": "2024-10-11",
        "close": 2644.800293,
        "direction_boundary": 2496.005127,
        "core_momentum": 0.059613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167617
      },
      {
        "date": "2024-10-18",
        "close": 2630.166504,
        "direction_boundary": 2480.603271,
        "core_momentum": 0.060293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167591
      },
      {
        "date": "2024-10-25",
        "close": 2638.946533,
        "direction_boundary": 2579.750488,
        "core_momentum": 0.022946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164309
      },
      {
        "date": "2024-11-01",
        "close": 2658.458496,
        "direction_boundary": 2611.516357,
        "core_momentum": 0.017975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160478
      },
      {
        "date": "2024-11-08",
        "close": 2675.043213,
        "direction_boundary": 2651.945068,
        "core_momentum": 0.00871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160007
      },
      {
        "date": "2024-11-15",
        "close": 2653.580566,
        "direction_boundary": 2622.104736,
        "core_momentum": 0.012004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160251
      },
      {
        "date": "2024-11-22",
        "close": 2710.164063,
        "direction_boundary": 2629.80542,
        "core_momentum": 0.030557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162954
      },
      {
        "date": "2024-11-29",
        "close": 2723.822266,
        "direction_boundary": 2630.768066,
        "core_momentum": 0.035371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157997
      },
      {
        "date": "2024-12-06",
        "close": 2763.821045,
        "direction_boundary": 2565.311523,
        "core_momentum": 0.077382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153954
      },
      {
        "date": "2024-12-13",
        "close": 2787.234863,
        "direction_boundary": 2572.049805,
        "core_momentum": 0.083663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144901
      },
      {
        "date": "2024-12-20",
        "close": 2653.580566,
        "direction_boundary": 2618.253906,
        "core_momentum": 0.013492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154876
      },
      {
        "date": "2024-12-27",
        "close": 2716.99292,
        "direction_boundary": 2739.54126,
        "core_momentum": -0.008231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157552
      },
      {
        "date": "2025-01-03",
        "close": 2725.773438,
        "direction_boundary": 2803.072266,
        "core_momentum": -0.027576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156065
      },
      {
        "date": "2025-01-10",
        "close": 2598.947754,
        "direction_boundary": 2803.072266,
        "core_momentum": -0.072822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153
      },
      {
        "date": "2025-01-17",
        "close": 2477.000244,
        "direction_boundary": 2823.286865,
        "core_momentum": -0.122654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162751
      },
      {
        "date": "2025-01-24",
        "close": 2821.380127,
        "direction_boundary": 2777.082031,
        "core_momentum": 0.015951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245632
      },
      {
        "date": "2025-01-31",
        "close": 2903.329102,
        "direction_boundary": 2850.239258,
        "core_momentum": 0.018626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24366
      },
      {
        "date": "2025-02-07",
        "close": 2716.99292,
        "direction_boundary": 2734.728027,
        "core_momentum": -0.006485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261114
      },
      {
        "date": "2025-02-14",
        "close": 2719.919922,
        "direction_boundary": 2626.91748,
        "core_momentum": 0.035404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260847
      },
      {
        "date": "2025-02-21",
        "close": 2618.459473,
        "direction_boundary": 2585.526123,
        "core_momentum": 0.012738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266256
      },
      {
        "date": "2025-02-28",
        "close": 2628.167725,
        "direction_boundary": 2510.064453,
        "core_momentum": 0.047052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266323
      },
      {
        "date": "2025-03-07",
        "close": 2781.838867,
        "direction_boundary": 2480.020996,
        "core_momentum": 0.1217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274302
      },
      {
        "date": "2025-03-14",
        "close": 2801.540039,
        "direction_boundary": 2542.046143,
        "core_momentum": 0.102081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273696
      },
      {
        "date": "2025-03-21",
        "close": 2840.942871,
        "direction_boundary": 2613.761963,
        "core_momentum": 0.086917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268241
      },
      {
        "date": "2025-03-28",
        "close": 2803.510254,
        "direction_boundary": 2603.101563,
        "core_momentum": 0.076988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269049
      },
      {
        "date": "2025-04-04",
        "close": 2706.973389,
        "direction_boundary": 2608.91626,
        "core_momentum": 0.037585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272113
      },
      {
        "date": "2025-04-11",
        "close": 2876.405518,
        "direction_boundary": 2628.299072,
        "core_momentum": 0.094398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284377
      },
      {
        "date": "2025-04-18",
        "close": 3078.344971,
        "direction_boundary": 2612.792969,
        "core_momentum": 0.178182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297748
      },
      {
        "date": "2025-04-25",
        "close": 3053.718262,
        "direction_boundary": 2674.817627,
        "core_momentum": 0.141655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298372
      },
      {
        "date": "2025-05-02",
        "close": 3053.718262,
        "direction_boundary": 2743.626465,
        "core_momentum": 0.113023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29846
      },
      {
        "date": "2025-05-09",
        "close": 3171.926514,
        "direction_boundary": 2771.731445,
        "core_momentum": 0.144385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301879
      },
      {
        "date": "2025-05-16",
        "close": 3181.777344,
        "direction_boundary": 2772.700195,
        "core_momentum": 0.147537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301195
      },
      {
        "date": "2025-05-23",
        "close": 3117.747803,
        "direction_boundary": 2792.083252,
        "core_momentum": 0.116639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302786
      },
      {
        "date": "2025-05-30",
        "close": 3157.150635,
        "direction_boundary": 2869.614258,
        "core_momentum": 0.1002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302948
      },
      {
        "date": "2025-06-06",
        "close": 3102.97168,
        "direction_boundary": 2951.021729,
        "core_momentum": 0.051491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304299
      },
      {
        "date": "2025-06-13",
        "close": 3102.97168,
        "direction_boundary": 3057.626465,
        "core_momentum": 0.01483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304303
      },
      {
        "date": "2025-06-20",
        "close": 3181.777344,
        "direction_boundary": 2975.249756,
        "core_momentum": 0.069415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295601
      },
      {
        "date": "2025-06-27",
        "close": 3275.359131,
        "direction_boundary": 2912.256104,
        "core_momentum": 0.124681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296298
      },
      {
        "date": "2025-07-04",
        "close": 3250.732178,
        "direction_boundary": 2858.953613,
        "core_momentum": 0.137036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296963
      },
      {
        "date": "2025-07-11",
        "close": 3324.612549,
        "direction_boundary": 2712.614014,
        "core_momentum": 0.225612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287016
      },
      {
        "date": "2025-07-18",
        "close": 3280.284424,
        "direction_boundary": 2642.835938,
        "core_momentum": 0.241199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276975
      },
      {
        "date": "2025-07-25",
        "close": 3280.284424,
        "direction_boundary": 2636.052246,
        "core_momentum": 0.244393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217127
      },
      {
        "date": "2025-08-01",
        "close": 3477.298584,
        "direction_boundary": 2559.490479,
        "core_momentum": 0.35859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227051
      },
      {
        "date": "2025-08-08",
        "close": 3664.46167,
        "direction_boundary": 2620.545898,
        "core_momentum": 0.398358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209448
      },
      {
        "date": "2025-08-15",
        "close": 3679.238037,
        "direction_boundary": 2645.743652,
        "core_momentum": 0.390625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209194
      },
      {
        "date": "2025-08-22",
        "close": 3748.192871,
        "direction_boundary": 2662.218994,
        "core_momentum": 0.407921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196685
      },
      {
        "date": "2025-08-29",
        "close": 3691.555908,
        "direction_boundary": 2659.433838,
        "core_momentum": 0.388098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200345
      },
      {
        "date": "2025-09-05",
        "close": 3686.600586,
        "direction_boundary": 2582.362793,
        "core_momentum": 0.427608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190955
      },
      {
        "date": "2025-09-12",
        "close": 3656.870117,
        "direction_boundary": 2556.022217,
        "core_momentum": 0.430688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192702
      },
      {
        "date": "2025-09-19",
        "close": 3681.645508,
        "direction_boundary": 2668.214111,
        "core_momentum": 0.379816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192683
      },
      {
        "date": "2025-09-26",
        "close": 3716.331299,
        "direction_boundary": 2684.799072,
        "core_momentum": 0.384212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189759
      },
      {
        "date": "2025-10-03",
        "close": 3532.992432,
        "direction_boundary": 2629.190918,
        "core_momentum": 0.343757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198312
      },
      {
        "date": "2025-10-10",
        "close": 3428.935059,
        "direction_boundary": 2644.800293,
        "core_momentum": 0.296482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191897
      },
      {
        "date": "2025-10-17",
        "close": 3399.204346,
        "direction_boundary": 2630.166504,
        "core_momentum": 0.292391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171427
      },
      {
        "date": "2025-10-24",
        "close": 3354.608398,
        "direction_boundary": 2638.946533,
        "core_momentum": 0.271192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17229
      },
      {
        "date": "2025-10-31",
        "close": 3260.461426,
        "direction_boundary": 2658.458496,
        "core_momentum": 0.226448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177915
      },
      {
        "date": "2025-11-07",
        "close": 3300.102295,
        "direction_boundary": 2675.043213,
        "core_momentum": 0.233663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171086
      },
      {
        "date": "2025-11-14",
        "close": 3349.65332,
        "direction_boundary": 2653.580566,
        "core_momentum": 0.262315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172084
      },
      {
        "date": "2025-11-21",
        "close": 3468.575928,
        "direction_boundary": 2710.164063,
        "core_momentum": 0.27984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174783
      },
      {
        "date": "2025-11-28",
        "close": 3557.767822,
        "direction_boundary": 2723.822266,
        "core_momentum": 0.306167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176918
      },
      {
        "date": "2025-12-05",
        "close": 3419.024902,
        "direction_boundary": 2763.821045,
        "core_momentum": 0.237065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185038
      },
      {
        "date": "2025-12-12",
        "close": 3433.890137,
        "direction_boundary": 2787.234863,
        "core_momentum": 0.232006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184961
      },
      {
        "date": "2025-12-19",
        "close": 3463.62085,
        "direction_boundary": 2653.580566,
        "core_momentum": 0.305263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182584
      },
      {
        "date": "2025-12-26",
        "close": 3473.531006,
        "direction_boundary": 2716.99292,
        "core_momentum": 0.278447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178778
      },
      {
        "date": "2026-01-02",
        "close": 3423.97998,
        "direction_boundary": 2725.773438,
        "core_momentum": 0.25615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179774
      },
      {
        "date": "2026-01-09",
        "close": 3310.012451,
        "direction_boundary": 2598.947754,
        "core_momentum": 0.273597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183865
      },
      {
        "date": "2026-01-16",
        "close": 3215.865479,
        "direction_boundary": 2477.000244,
        "core_momentum": 0.29829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187303
      },
      {
        "date": "2026-01-23",
        "close": 3186.134766,
        "direction_boundary": 2821.380127,
        "core_momentum": 0.129282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18767
      },
      {
        "date": "2026-01-30",
        "close": 3082.077393,
        "direction_boundary": 2903.329102,
        "core_momentum": 0.061567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17195
      },
      {
        "date": "2026-02-06",
        "close": 3156.404053,
        "direction_boundary": 2716.99292,
        "core_momentum": 0.161727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156882
      },
      {
        "date": "2026-02-13",
        "close": 3240.640869,
        "direction_boundary": 2719.919922,
        "core_momentum": 0.191447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162607
      },
      {
        "date": "2026-02-20",
        "close": 3181.179688,
        "direction_boundary": 2618.459473,
        "core_momentum": 0.214905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160022
      },
      {
        "date": "2026-02-27",
        "close": 3145.0,
        "direction_boundary": 2628.167725,
        "core_momentum": 0.196651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159686
      },
      {
        "date": "2026-03-06",
        "close": 3035.0,
        "direction_boundary": 2781.838867,
        "core_momentum": 0.091005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16461
      },
      {
        "date": "2026-03-13",
        "close": 2961.0,
        "direction_boundary": 2801.540039,
        "core_momentum": 0.056919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166332
      },
      {
        "date": "2026-03-20",
        "close": 2955.0,
        "direction_boundary": 2840.942871,
        "core_momentum": 0.040148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165204
      },
      {
        "date": "2026-03-27",
        "close": 2995.0,
        "direction_boundary": 2803.510254,
        "core_momentum": 0.068304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166176
      },
      {
        "date": "2026-04-03",
        "close": 2991.0,
        "direction_boundary": 2706.973389,
        "core_momentum": 0.104924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15475
      },
      {
        "date": "2026-04-10",
        "close": 2948.0,
        "direction_boundary": 2876.405518,
        "core_momentum": 0.02489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151513
      },
      {
        "date": "2026-04-17",
        "close": 3005.0,
        "direction_boundary": 3078.344971,
        "core_momentum": -0.023826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155325
      },
      {
        "date": "2026-04-24",
        "close": 2855.0,
        "direction_boundary": 3053.718262,
        "core_momentum": -0.065074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167897
      },
      {
        "date": "2026-05-01",
        "close": 2827.0,
        "direction_boundary": 3053.718262,
        "core_momentum": -0.074243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164919
      },
      {
        "date": "2026-05-08",
        "close": 2775.0,
        "direction_boundary": 3171.926514,
        "core_momentum": -0.125137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163861
      },
      {
        "date": "2026-05-15",
        "close": 2746.0,
        "direction_boundary": 3181.777344,
        "core_momentum": -0.13696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160934
      },
      {
        "date": "2026-05-22",
        "close": 2664.0,
        "direction_boundary": 3117.747803,
        "core_momentum": -0.145537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151603
      },
      {
        "date": "2026-05-29",
        "close": 2652.0,
        "direction_boundary": 3157.150635,
        "core_momentum": -0.160002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14301
      },
      {
        "date": "2026-06-05",
        "close": 2526.0,
        "direction_boundary": 3102.97168,
        "core_momentum": -0.185942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147031
      },
      {
        "date": "2026-06-12",
        "close": 2613.0,
        "direction_boundary": 3102.97168,
        "core_momentum": -0.157904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158687
      },
      {
        "date": "2026-06-19",
        "close": 2501.0,
        "direction_boundary": 3181.777344,
        "core_momentum": -0.213961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162654
      },
      {
        "date": "2026-06-26",
        "close": 2533.0,
        "direction_boundary": 3275.359131,
        "core_momentum": -0.22665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165074
      },
      {
        "date": "2026-07-03",
        "close": 2627.0,
        "direction_boundary": 3250.732178,
        "core_momentum": -0.191874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178218
      },
      {
        "date": "2026-07-10",
        "close": 2731.0,
        "direction_boundary": 3324.612549,
        "core_momentum": -0.178551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187192
      },
      {
        "date": "2026-07-17",
        "close": 2826.0,
        "direction_boundary": 3280.284424,
        "core_momentum": -0.138489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193063
      },
      {
        "date": "2026-07-24",
        "close": 2780.0,
        "direction_boundary": 3280.284424,
        "core_momentum": -0.152513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193634
      },
      {
        "date": "2026-07-31",
        "close": 2880.0,
        "direction_boundary": 3477.298584,
        "core_momentum": -0.171771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197137
      },
      {
        "date": "2026-08-07",
        "close": 2845.0,
        "direction_boundary": 3664.46167,
        "core_momentum": -0.223624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193779
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2438.80127,
        "volume": 974800
      },
      {
        "date": "2023-08-25",
        "close": 2710.523438,
        "volume": 2410700
      },
      {
        "date": "2023-09-01",
        "close": 2911.845459,
        "volume": 2581200
      },
      {
        "date": "2023-09-08",
        "close": 2862.75293,
        "volume": 744300
      },
      {
        "date": "2023-09-15",
        "close": 2775.156982,
        "volume": 567600
      },
      {
        "date": "2023-09-22",
        "close": 2683.710449,
        "volume": 468400
      },
      {
        "date": "2023-09-29",
        "close": 2610.553467,
        "volume": 605100
      },
      {
        "date": "2023-10-06",
        "close": 2632.693115,
        "volume": 1061700
      },
      {
        "date": "2023-10-13",
        "close": 2496.005127,
        "volume": 1107700
      },
      {
        "date": "2023-10-20",
        "close": 2480.603271,
        "volume": 508900
      },
      {
        "date": "2023-10-27",
        "close": 2579.750488,
        "volume": 524400
      },
      {
        "date": "2023-11-03",
        "close": 2611.516357,
        "volume": 541300
      },
      {
        "date": "2023-11-10",
        "close": 2651.945068,
        "volume": 508900
      },
      {
        "date": "2023-11-17",
        "close": 2622.104736,
        "volume": 363100
      },
      {
        "date": "2023-11-24",
        "close": 2629.80542,
        "volume": 231000
      },
      {
        "date": "2023-12-01",
        "close": 2630.768066,
        "volume": 329300
      },
      {
        "date": "2023-12-08",
        "close": 2565.311523,
        "volume": 513100
      },
      {
        "date": "2023-12-15",
        "close": 2572.049805,
        "volume": 466100
      },
      {
        "date": "2023-12-22",
        "close": 2618.253906,
        "volume": 464100
      },
      {
        "date": "2023-12-29",
        "close": 2739.54126,
        "volume": 591500
      },
      {
        "date": "2024-01-05",
        "close": 2803.072266,
        "volume": 448400
      },
      {
        "date": "2024-01-12",
        "close": 2803.072266,
        "volume": 968800
      },
      {
        "date": "2024-01-19",
        "close": 2823.286865,
        "volume": 554000
      },
      {
        "date": "2024-01-26",
        "close": 2777.082031,
        "volume": 749200
      },
      {
        "date": "2024-02-02",
        "close": 2850.239258,
        "volume": 937800
      },
      {
        "date": "2024-02-09",
        "close": 2734.728027,
        "volume": 1310200
      },
      {
        "date": "2024-02-16",
        "close": 2626.91748,
        "volume": 1103200
      },
      {
        "date": "2024-02-23",
        "close": 2585.526123,
        "volume": 809800
      },
      {
        "date": "2024-03-01",
        "close": 2510.064453,
        "volume": 2022500
      },
      {
        "date": "2024-03-08",
        "close": 2480.020996,
        "volume": 577200
      },
      {
        "date": "2024-03-15",
        "close": 2542.046143,
        "volume": 492600
      },
      {
        "date": "2024-03-22",
        "close": 2613.761963,
        "volume": 461500
      },
      {
        "date": "2024-03-29",
        "close": 2603.101563,
        "volume": 492500
      },
      {
        "date": "2024-04-05",
        "close": 2608.91626,
        "volume": 831000
      },
      {
        "date": "2024-04-12",
        "close": 2628.299072,
        "volume": 649500
      },
      {
        "date": "2024-04-19",
        "close": 2612.792969,
        "volume": 962300
      },
      {
        "date": "2024-04-26",
        "close": 2674.817627,
        "volume": 492600
      },
      {
        "date": "2024-05-03",
        "close": 2743.626465,
        "volume": 299800
      },
      {
        "date": "2024-05-10",
        "close": 2771.731445,
        "volume": 504100
      },
      {
        "date": "2024-05-17",
        "close": 2772.700195,
        "volume": 360200
      },
      {
        "date": "2024-05-24",
        "close": 2792.083252,
        "volume": 305300
      },
      {
        "date": "2024-05-31",
        "close": 2869.614258,
        "volume": 434400
      },
      {
        "date": "2024-06-07",
        "close": 2951.021729,
        "volume": 438400
      },
      {
        "date": "2024-06-14",
        "close": 3057.626465,
        "volume": 423400
      },
      {
        "date": "2024-06-21",
        "close": 2975.249756,
        "volume": 342100
      },
      {
        "date": "2024-06-28",
        "close": 2912.256104,
        "volume": 298200
      },
      {
        "date": "2024-07-05",
        "close": 2858.953613,
        "volume": 721500
      },
      {
        "date": "2024-07-12",
        "close": 2712.614014,
        "volume": 1527700
      },
      {
        "date": "2024-07-19",
        "close": 2642.835938,
        "volume": 571100
      },
      {
        "date": "2024-07-26",
        "close": 2636.052246,
        "volume": 719500
      },
      {
        "date": "2024-08-02",
        "close": 2559.490479,
        "volume": 1230900
      },
      {
        "date": "2024-08-09",
        "close": 2620.545898,
        "volume": 1350000
      },
      {
        "date": "2024-08-16",
        "close": 2645.743652,
        "volume": 559100
      },
      {
        "date": "2024-08-23",
        "close": 2662.218994,
        "volume": 603300
      },
      {
        "date": "2024-08-30",
        "close": 2659.433838,
        "volume": 1911100
      },
      {
        "date": "2024-09-06",
        "close": 2582.362793,
        "volume": 416600
      },
      {
        "date": "2024-09-13",
        "close": 2556.022217,
        "volume": 394900
      },
      {
        "date": "2024-09-20",
        "close": 2668.214111,
        "volume": 297100
      },
      {
        "date": "2024-09-27",
        "close": 2684.799072,
        "volume": 344100
      },
      {
        "date": "2024-10-04",
        "close": 2629.190918,
        "volume": 477000
      },
      {
        "date": "2024-10-11",
        "close": 2644.800293,
        "volume": 610500
      },
      {
        "date": "2024-10-18",
        "close": 2630.166504,
        "volume": 301500
      },
      {
        "date": "2024-10-25",
        "close": 2638.946533,
        "volume": 301900
      },
      {
        "date": "2024-11-01",
        "close": 2658.458496,
        "volume": 557100
      },
      {
        "date": "2024-11-08",
        "close": 2675.043213,
        "volume": 285900
      },
      {
        "date": "2024-11-15",
        "close": 2653.580566,
        "volume": 429900
      },
      {
        "date": "2024-11-22",
        "close": 2710.164063,
        "volume": 260300
      },
      {
        "date": "2024-11-29",
        "close": 2723.822266,
        "volume": 232100
      },
      {
        "date": "2024-12-06",
        "close": 2763.821045,
        "volume": 371100
      },
      {
        "date": "2024-12-13",
        "close": 2787.234863,
        "volume": 364000
      },
      {
        "date": "2024-12-20",
        "close": 2653.580566,
        "volume": 301200
      },
      {
        "date": "2024-12-27",
        "close": 2716.99292,
        "volume": 384600
      },
      {
        "date": "2025-01-03",
        "close": 2725.773438,
        "volume": 113700
      },
      {
        "date": "2025-01-10",
        "close": 2598.947754,
        "volume": 977900
      },
      {
        "date": "2025-01-17",
        "close": 2477.000244,
        "volume": 675800
      },
      {
        "date": "2025-01-24",
        "close": 2821.380127,
        "volume": 2092500
      },
      {
        "date": "2025-01-31",
        "close": 2903.329102,
        "volume": 1707400
      },
      {
        "date": "2025-02-07",
        "close": 2716.99292,
        "volume": 1635800
      },
      {
        "date": "2025-02-14",
        "close": 2719.919922,
        "volume": 1088600
      },
      {
        "date": "2025-02-21",
        "close": 2618.459473,
        "volume": 1133300
      },
      {
        "date": "2025-02-28",
        "close": 2628.167725,
        "volume": 1506200
      },
      {
        "date": "2025-03-07",
        "close": 2781.838867,
        "volume": 773600
      },
      {
        "date": "2025-03-14",
        "close": 2801.540039,
        "volume": 817700
      },
      {
        "date": "2025-03-21",
        "close": 2840.942871,
        "volume": 347600
      },
      {
        "date": "2025-03-28",
        "close": 2803.510254,
        "volume": 492700
      },
      {
        "date": "2025-04-04",
        "close": 2706.973389,
        "volume": 768300
      },
      {
        "date": "2025-04-11",
        "close": 2876.405518,
        "volume": 736200
      },
      {
        "date": "2025-04-18",
        "close": 3078.344971,
        "volume": 771700
      },
      {
        "date": "2025-04-25",
        "close": 3053.718262,
        "volume": 545500
      },
      {
        "date": "2025-05-02",
        "close": 3053.718262,
        "volume": 358000
      },
      {
        "date": "2025-05-09",
        "close": 3171.926514,
        "volume": 295300
      },
      {
        "date": "2025-05-16",
        "close": 3181.777344,
        "volume": 395800
      },
      {
        "date": "2025-05-23",
        "close": 3117.747803,
        "volume": 408200
      },
      {
        "date": "2025-05-30",
        "close": 3157.150635,
        "volume": 339500
      },
      {
        "date": "2025-06-06",
        "close": 3102.97168,
        "volume": 329000
      },
      {
        "date": "2025-06-13",
        "close": 3102.97168,
        "volume": 297700
      },
      {
        "date": "2025-06-20",
        "close": 3181.777344,
        "volume": 460000
      },
      {
        "date": "2025-06-27",
        "close": 3275.359131,
        "volume": 408400
      },
      {
        "date": "2025-07-04",
        "close": 3250.732178,
        "volume": 651100
      },
      {
        "date": "2025-07-11",
        "close": 3324.612549,
        "volume": 772100
      },
      {
        "date": "2025-07-18",
        "close": 3280.284424,
        "volume": 445200
      },
      {
        "date": "2025-07-25",
        "close": 3280.284424,
        "volume": 423300
      },
      {
        "date": "2025-08-01",
        "close": 3477.298584,
        "volume": 761800
      },
      {
        "date": "2025-08-08",
        "close": 3664.46167,
        "volume": 1214100
      },
      {
        "date": "2025-08-15",
        "close": 3679.238037,
        "volume": 1208500
      },
      {
        "date": "2025-08-22",
        "close": 3748.192871,
        "volume": 1318200
      },
      {
        "date": "2025-08-29",
        "close": 3691.555908,
        "volume": 2117900
      },
      {
        "date": "2025-09-05",
        "close": 3686.600586,
        "volume": 643900
      },
      {
        "date": "2025-09-12",
        "close": 3656.870117,
        "volume": 476400
      },
      {
        "date": "2025-09-19",
        "close": 3681.645508,
        "volume": 480300
      },
      {
        "date": "2025-09-26",
        "close": 3716.331299,
        "volume": 322300
      },
      {
        "date": "2025-10-03",
        "close": 3532.992432,
        "volume": 456200
      },
      {
        "date": "2025-10-10",
        "close": 3428.935059,
        "volume": 1024900
      },
      {
        "date": "2025-10-17",
        "close": 3399.204346,
        "volume": 319800
      },
      {
        "date": "2025-10-24",
        "close": 3354.608398,
        "volume": 325100
      },
      {
        "date": "2025-10-31",
        "close": 3260.461426,
        "volume": 409100
      },
      {
        "date": "2025-11-07",
        "close": 3300.102295,
        "volume": 271400
      },
      {
        "date": "2025-11-14",
        "close": 3349.65332,
        "volume": 315100
      },
      {
        "date": "2025-11-21",
        "close": 3468.575928,
        "volume": 420900
      },
      {
        "date": "2025-11-28",
        "close": 3557.767822,
        "volume": 329800
      },
      {
        "date": "2025-12-05",
        "close": 3419.024902,
        "volume": 237500
      },
      {
        "date": "2025-12-12",
        "close": 3433.890137,
        "volume": 232100
      },
      {
        "date": "2025-12-19",
        "close": 3463.62085,
        "volume": 291300
      },
      {
        "date": "2025-12-26",
        "close": 3473.531006,
        "volume": 384300
      },
      {
        "date": "2026-01-02",
        "close": 3423.97998,
        "volume": 210500
      },
      {
        "date": "2026-01-09",
        "close": 3310.012451,
        "volume": 1166800
      },
      {
        "date": "2026-01-16",
        "close": 3215.865479,
        "volume": 521100
      },
      {
        "date": "2026-01-23",
        "close": 3186.134766,
        "volume": 695100
      },
      {
        "date": "2026-01-30",
        "close": 3082.077393,
        "volume": 598100
      },
      {
        "date": "2026-02-06",
        "close": 3156.404053,
        "volume": 867800
      },
      {
        "date": "2026-02-13",
        "close": 3240.640869,
        "volume": 1194800
      },
      {
        "date": "2026-02-20",
        "close": 3181.179688,
        "volume": 1076300
      },
      {
        "date": "2026-02-27",
        "close": 3145.0,
        "volume": 1538500
      },
      {
        "date": "2026-03-06",
        "close": 3035.0,
        "volume": 830900
      },
      {
        "date": "2026-03-13",
        "close": 2961.0,
        "volume": 758800
      },
      {
        "date": "2026-03-20",
        "close": 2955.0,
        "volume": 433300
      },
      {
        "date": "2026-03-27",
        "close": 2995.0,
        "volume": 528000
      },
      {
        "date": "2026-04-03",
        "close": 2991.0,
        "volume": 579300
      },
      {
        "date": "2026-04-10",
        "close": 2948.0,
        "volume": 743200
      },
      {
        "date": "2026-04-17",
        "close": 3005.0,
        "volume": 636500
      },
      {
        "date": "2026-04-24",
        "close": 2855.0,
        "volume": 486400
      },
      {
        "date": "2026-05-01",
        "close": 2827.0,
        "volume": 407700
      },
      {
        "date": "2026-05-08",
        "close": 2775.0,
        "volume": 296800
      },
      {
        "date": "2026-05-15",
        "close": 2746.0,
        "volume": 615400
      },
      {
        "date": "2026-05-22",
        "close": 2664.0,
        "volume": 931500
      },
      {
        "date": "2026-05-29",
        "close": 2652.0,
        "volume": 889700
      },
      {
        "date": "2026-06-05",
        "close": 2526.0,
        "volume": 135100
      },
      {
        "date": "2026-06-12",
        "close": 2613.0,
        "volume": 160200
      },
      {
        "date": "2026-06-19",
        "close": 2501.0,
        "volume": 224700
      },
      {
        "date": "2026-06-26",
        "close": 2533.0,
        "volume": 144600
      },
      {
        "date": "2026-07-03",
        "close": 2627.0,
        "volume": 390200
      },
      {
        "date": "2026-07-10",
        "close": 2731.0,
        "volume": 1237100
      },
      {
        "date": "2026-07-17",
        "close": 2826.0,
        "volume": 1085100
      },
      {
        "date": "2026-07-24",
        "close": 2780.0,
        "volume": 613300
      },
      {
        "date": "2026-07-31",
        "close": 2880.0,
        "volume": 1121400
      },
      {
        "date": "2026-08-07",
        "close": 2845.0,
        "volume": 1289000
      }
    ],
    "sharemaestro_context": {
      "trend": 2882.610075,
      "fair_value": 2901.370848,
      "market_activity": -11.195982,
      "market_dynamics": 1.213759,
      "relative_strength": -26.545509
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.027964,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.013972,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.045229,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.021794,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.096055,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.043763,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.295439,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.119503,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.55294
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.009615
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.002252
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.00332
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.08833
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.029046
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.083855
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.053245
      }
    ]
  }
}