{
  "ticker": {
    "uuid": "5bfe0f55-1c24-43f7-b736-5c9925ade36d",
    "symbol": "BXE",
    "name": "CDW Holding Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.131397,
    "boundary_margin": -0.391158,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.529304,
    "volatility_stability": 0.6651,
    "risk_context": 0.1889,
    "current_regime": {
      "move": -0.2,
      "interruption": 0.083333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.016,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.182106,
        "direction_boundary": 0.188511,
        "core_momentum": -0.033977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457869
      },
      {
        "date": "2023-08-25",
        "close": 0.17806,
        "direction_boundary": 0.18097,
        "core_momentum": -0.01608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449971
      },
      {
        "date": "2023-09-01",
        "close": 0.183735,
        "direction_boundary": 0.178628,
        "core_momentum": 0.02859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444911
      },
      {
        "date": "2023-09-08",
        "close": 0.171207,
        "direction_boundary": 0.178628,
        "core_momentum": -0.041544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454682
      },
      {
        "date": "2023-09-15",
        "close": 0.171207,
        "direction_boundary": 0.178628,
        "core_momentum": -0.041544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450817
      },
      {
        "date": "2023-09-22",
        "close": 0.171207,
        "direction_boundary": 0.178628,
        "core_momentum": -0.041544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446287
      },
      {
        "date": "2023-09-29",
        "close": 0.18791,
        "direction_boundary": 0.190277,
        "core_momentum": -0.01244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465567
      },
      {
        "date": "2023-10-06",
        "close": 0.183735,
        "direction_boundary": 0.190277,
        "core_momentum": -0.034381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466717
      },
      {
        "date": "2023-10-13",
        "close": 0.183735,
        "direction_boundary": 0.178628,
        "core_momentum": 0.02859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466717
      },
      {
        "date": "2023-10-20",
        "close": 0.157845,
        "direction_boundary": 0.163095,
        "core_momentum": -0.03219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512193
      },
      {
        "date": "2023-10-27",
        "close": 0.157845,
        "direction_boundary": 0.163095,
        "core_momentum": -0.03219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512193
      },
      {
        "date": "2023-11-03",
        "close": 0.161185,
        "direction_boundary": 0.163095,
        "core_momentum": -0.011711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512936
      },
      {
        "date": "2023-11-10",
        "close": 0.16202,
        "direction_boundary": 0.163095,
        "core_momentum": -0.006591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509
      },
      {
        "date": "2023-11-17",
        "close": 0.165361,
        "direction_boundary": 0.170861,
        "core_momentum": -0.03219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506976
      },
      {
        "date": "2023-11-24",
        "close": 0.162856,
        "direction_boundary": 0.170861,
        "core_momentum": -0.046851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502579
      },
      {
        "date": "2023-12-01",
        "close": 0.167031,
        "direction_boundary": 0.174745,
        "core_momentum": -0.044144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470185
      },
      {
        "date": "2023-12-08",
        "close": 0.167031,
        "direction_boundary": 0.178628,
        "core_momentum": -0.064923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470185
      },
      {
        "date": "2023-12-15",
        "close": 0.179559,
        "direction_boundary": 0.178628,
        "core_momentum": 0.005212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483429
      },
      {
        "date": "2023-12-22",
        "close": 0.16202,
        "direction_boundary": 0.178628,
        "core_momentum": -0.092975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462504
      },
      {
        "date": "2023-12-29",
        "close": 0.161185,
        "direction_boundary": 0.178628,
        "core_momentum": -0.09765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458727
      },
      {
        "date": "2024-01-05",
        "close": 0.154504,
        "direction_boundary": 0.194161,
        "core_momentum": -0.204248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404198
      },
      {
        "date": "2024-01-12",
        "close": 0.152834,
        "direction_boundary": 0.178628,
        "core_momentum": -0.144401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390272
      },
      {
        "date": "2024-01-19",
        "close": 0.152834,
        "direction_boundary": 0.174745,
        "core_momentum": -0.125388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36789
      },
      {
        "date": "2024-01-26",
        "close": 0.152834,
        "direction_boundary": 0.174745,
        "core_momentum": -0.125388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36789
      },
      {
        "date": "2024-02-02",
        "close": 0.152834,
        "direction_boundary": 0.182511,
        "core_momentum": -0.162604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367923
      },
      {
        "date": "2024-02-09",
        "close": 0.148658,
        "direction_boundary": 0.186394,
        "core_momentum": -0.202453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34124
      },
      {
        "date": "2024-02-16",
        "close": 0.163691,
        "direction_boundary": 0.186394,
        "core_momentum": -0.121801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368274
      },
      {
        "date": "2024-02-23",
        "close": 0.16202,
        "direction_boundary": 0.198044,
        "core_momentum": -0.181899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367445
      },
      {
        "date": "2024-03-01",
        "close": 0.157845,
        "direction_boundary": 0.186394,
        "core_momentum": -0.153165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365131
      },
      {
        "date": "2024-03-08",
        "close": 0.154504,
        "direction_boundary": 0.182511,
        "core_momentum": -0.153454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353872
      },
      {
        "date": "2024-03-15",
        "close": 0.157845,
        "direction_boundary": 0.174745,
        "core_momentum": -0.096712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355589
      },
      {
        "date": "2024-03-22",
        "close": 0.145317,
        "direction_boundary": 0.182511,
        "core_momentum": -0.20379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372238
      },
      {
        "date": "2024-03-29",
        "close": 0.147823,
        "direction_boundary": 0.182511,
        "core_momentum": -0.19006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34562
      },
      {
        "date": "2024-04-05",
        "close": 0.141977,
        "direction_boundary": 0.182511,
        "core_momentum": -0.222091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347872
      },
      {
        "date": "2024-04-12",
        "close": 0.143647,
        "direction_boundary": 0.182511,
        "core_momentum": -0.212941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348915
      },
      {
        "date": "2024-04-19",
        "close": 0.145317,
        "direction_boundary": 0.182511,
        "core_momentum": -0.20379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282856
      },
      {
        "date": "2024-04-26",
        "close": 0.141977,
        "direction_boundary": 0.182511,
        "core_momentum": -0.222091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284168
      },
      {
        "date": "2024-05-03",
        "close": 0.141977,
        "direction_boundary": 0.178628,
        "core_momentum": -0.205181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281957
      },
      {
        "date": "2024-05-10",
        "close": 0.149259,
        "direction_boundary": 0.186153,
        "core_momentum": -0.198192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29184
      },
      {
        "date": "2024-05-17",
        "close": 0.141311,
        "direction_boundary": 0.17806,
        "core_momentum": -0.206385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298234
      },
      {
        "date": "2024-05-24",
        "close": 0.145727,
        "direction_boundary": 0.186153,
        "core_momentum": -0.217165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302194
      },
      {
        "date": "2024-05-31",
        "close": 0.141311,
        "direction_boundary": 0.210434,
        "core_momentum": -0.328478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301219
      },
      {
        "date": "2024-06-07",
        "close": 0.151909,
        "direction_boundary": 0.210434,
        "core_momentum": -0.278116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320392
      },
      {
        "date": "2024-06-14",
        "close": 0.150143,
        "direction_boundary": 0.210434,
        "core_momentum": -0.286508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301153
      },
      {
        "date": "2024-06-21",
        "close": 0.151909,
        "direction_boundary": 0.182106,
        "core_momentum": -0.165821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268292
      },
      {
        "date": "2024-06-28",
        "close": 0.151026,
        "direction_boundary": 0.174013,
        "core_momentum": -0.132099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268307
      },
      {
        "date": "2024-07-05",
        "close": 0.150143,
        "direction_boundary": 0.20234,
        "core_momentum": -0.257967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262176
      },
      {
        "date": "2024-07-12",
        "close": 0.144843,
        "direction_boundary": 0.186153,
        "core_momentum": -0.221914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266316
      },
      {
        "date": "2024-07-19",
        "close": 0.133362,
        "direction_boundary": 0.20234,
        "core_momentum": -0.340901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288716
      },
      {
        "date": "2024-07-26",
        "close": 0.14396,
        "direction_boundary": 0.20234,
        "core_momentum": -0.288524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31017
      },
      {
        "date": "2024-08-02",
        "close": 0.143077,
        "direction_boundary": 0.198294,
        "core_momentum": -0.27846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310196
      },
      {
        "date": "2024-08-09",
        "close": 0.141311,
        "direction_boundary": 0.17806,
        "core_momentum": -0.206385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308435
      },
      {
        "date": "2024-08-16",
        "close": 0.132479,
        "direction_boundary": 0.182106,
        "core_momentum": -0.272517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285758
      },
      {
        "date": "2024-08-23",
        "close": 0.135128,
        "direction_boundary": 0.17806,
        "core_momentum": -0.24111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28834
      },
      {
        "date": "2024-08-30",
        "close": 0.134052,
        "direction_boundary": 0.183735,
        "core_momentum": -0.270406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287028
      },
      {
        "date": "2024-09-06",
        "close": 0.134958,
        "direction_boundary": 0.171207,
        "core_momentum": -0.211726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286717
      },
      {
        "date": "2024-09-13",
        "close": 0.128618,
        "direction_boundary": 0.171207,
        "core_momentum": -0.248757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290007
      },
      {
        "date": "2024-09-20",
        "close": 0.131335,
        "direction_boundary": 0.171207,
        "core_momentum": -0.232888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271549
      },
      {
        "date": "2024-09-27",
        "close": 0.131335,
        "direction_boundary": 0.18791,
        "core_momentum": -0.301075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269936
      },
      {
        "date": "2024-10-04",
        "close": 0.130429,
        "direction_boundary": 0.183735,
        "core_momentum": -0.290124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265004
      },
      {
        "date": "2024-10-11",
        "close": 0.132241,
        "direction_boundary": 0.183735,
        "core_momentum": -0.280262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265257
      },
      {
        "date": "2024-10-18",
        "close": 0.128618,
        "direction_boundary": 0.157845,
        "core_momentum": -0.185163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266492
      },
      {
        "date": "2024-10-25",
        "close": 0.130429,
        "direction_boundary": 0.157845,
        "core_momentum": -0.173689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266309
      },
      {
        "date": "2024-11-01",
        "close": 0.129524,
        "direction_boundary": 0.161185,
        "core_momentum": -0.196426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266313
      },
      {
        "date": "2024-11-08",
        "close": 0.130429,
        "direction_boundary": 0.16202,
        "core_momentum": -0.194982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255471
      },
      {
        "date": "2024-11-15",
        "close": 0.128618,
        "direction_boundary": 0.165361,
        "core_momentum": -0.222199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245734
      },
      {
        "date": "2024-11-22",
        "close": 0.129524,
        "direction_boundary": 0.162856,
        "core_momentum": -0.204672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241252
      },
      {
        "date": "2024-11-29",
        "close": 0.130429,
        "direction_boundary": 0.167031,
        "core_momentum": -0.219133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238706
      },
      {
        "date": "2024-12-06",
        "close": 0.130429,
        "direction_boundary": 0.167031,
        "core_momentum": -0.219133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212666
      },
      {
        "date": "2024-12-13",
        "close": 0.130429,
        "direction_boundary": 0.179559,
        "core_momentum": -0.273615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212643
      },
      {
        "date": "2024-12-20",
        "close": 0.125901,
        "direction_boundary": 0.16202,
        "core_momentum": -0.222929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215063
      },
      {
        "date": "2024-12-27",
        "close": 0.122986,
        "direction_boundary": 0.161185,
        "core_momentum": -0.236989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216216
      },
      {
        "date": "2025-01-03",
        "close": 0.110965,
        "direction_boundary": 0.154504,
        "core_momentum": -0.281799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253083
      },
      {
        "date": "2025-01-10",
        "close": 0.114663,
        "direction_boundary": 0.152834,
        "core_momentum": -0.249755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25778
      },
      {
        "date": "2025-01-17",
        "close": 0.113739,
        "direction_boundary": 0.152834,
        "core_momentum": -0.2558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234931
      },
      {
        "date": "2025-01-24",
        "close": 0.11004,
        "direction_boundary": 0.152834,
        "core_momentum": -0.280003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205132
      },
      {
        "date": "2025-01-31",
        "close": 0.114663,
        "direction_boundary": 0.152834,
        "core_momentum": -0.249755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217196
      },
      {
        "date": "2025-02-07",
        "close": 0.117438,
        "direction_boundary": 0.148658,
        "core_momentum": -0.210012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221687
      },
      {
        "date": "2025-02-14",
        "close": 0.112814,
        "direction_boundary": 0.163691,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2114
      },
      {
        "date": "2025-02-21",
        "close": 0.112814,
        "direction_boundary": 0.16202,
        "core_momentum": -0.303703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208294
      },
      {
        "date": "2025-02-28",
        "close": 0.127609,
        "direction_boundary": 0.157845,
        "core_momentum": -0.191555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275589
      },
      {
        "date": "2025-03-07",
        "close": 0.126685,
        "direction_boundary": 0.154504,
        "core_momentum": -0.180054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275396
      },
      {
        "date": "2025-03-14",
        "close": 0.126685,
        "direction_boundary": 0.157845,
        "core_momentum": -0.197409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2674
      },
      {
        "date": "2025-03-21",
        "close": 0.115588,
        "direction_boundary": 0.145317,
        "core_momentum": -0.20458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293596
      },
      {
        "date": "2025-03-28",
        "close": 0.120212,
        "direction_boundary": 0.147823,
        "core_momentum": -0.186784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29988
      },
      {
        "date": "2025-04-04",
        "close": 0.119287,
        "direction_boundary": 0.141977,
        "core_momentum": -0.159815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299901
      },
      {
        "date": "2025-04-11",
        "close": 0.105416,
        "direction_boundary": 0.143647,
        "core_momentum": -0.266145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341735
      },
      {
        "date": "2025-04-18",
        "close": 0.103567,
        "direction_boundary": 0.145317,
        "core_momentum": -0.287303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340895
      },
      {
        "date": "2025-04-25",
        "close": 0.104492,
        "direction_boundary": 0.141977,
        "core_momentum": -0.264022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340301
      },
      {
        "date": "2025-05-02",
        "close": 0.118362,
        "direction_boundary": 0.141977,
        "core_momentum": -0.16633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387212
      },
      {
        "date": "2025-05-09",
        "close": 0.121735,
        "direction_boundary": 0.149259,
        "core_momentum": -0.184404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389454
      },
      {
        "date": "2025-05-16",
        "close": 0.120769,
        "direction_boundary": 0.141311,
        "core_momentum": -0.145367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389193
      },
      {
        "date": "2025-05-23",
        "close": 0.121735,
        "direction_boundary": 0.145727,
        "core_momentum": -0.164637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389241
      },
      {
        "date": "2025-05-30",
        "close": 0.121735,
        "direction_boundary": 0.141311,
        "core_momentum": -0.138531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389026
      },
      {
        "date": "2025-06-06",
        "close": 0.121735,
        "direction_boundary": 0.151909,
        "core_momentum": -0.198632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389026
      },
      {
        "date": "2025-06-13",
        "close": 0.121735,
        "direction_boundary": 0.150143,
        "core_momentum": -0.189206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389026
      },
      {
        "date": "2025-06-20",
        "close": 0.117871,
        "direction_boundary": 0.151909,
        "core_momentum": -0.224068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388533
      },
      {
        "date": "2025-06-27",
        "close": 0.117871,
        "direction_boundary": 0.151026,
        "core_momentum": -0.219532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38737
      },
      {
        "date": "2025-07-04",
        "close": 0.1256,
        "direction_boundary": 0.150143,
        "core_momentum": -0.163464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368677
      },
      {
        "date": "2025-07-11",
        "close": 0.132363,
        "direction_boundary": 0.144843,
        "core_momentum": -0.086162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372652
      },
      {
        "date": "2025-07-18",
        "close": 0.128498,
        "direction_boundary": 0.133362,
        "core_momentum": -0.036472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375413
      },
      {
        "date": "2025-07-25",
        "close": 0.132363,
        "direction_boundary": 0.14396,
        "core_momentum": -0.080557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372862
      },
      {
        "date": "2025-08-01",
        "close": 0.132363,
        "direction_boundary": 0.143077,
        "core_momentum": -0.074883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3697
      },
      {
        "date": "2025-08-08",
        "close": 0.131397,
        "direction_boundary": 0.141311,
        "core_momentum": -0.070157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369129
      },
      {
        "date": "2025-08-15",
        "close": 0.127532,
        "direction_boundary": 0.132479,
        "core_momentum": -0.037342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366914
      },
      {
        "date": "2025-08-22",
        "close": 0.134295,
        "direction_boundary": 0.135128,
        "core_momentum": -0.006165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372539
      },
      {
        "date": "2025-08-29",
        "close": 0.144,
        "direction_boundary": 0.134052,
        "core_momentum": 0.07421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345492
      },
      {
        "date": "2025-09-05",
        "close": 0.13,
        "direction_boundary": 0.134958,
        "core_momentum": -0.036737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375836
      },
      {
        "date": "2025-09-12",
        "close": 0.135,
        "direction_boundary": 0.128618,
        "core_momentum": 0.04962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379265
      },
      {
        "date": "2025-09-19",
        "close": 0.137,
        "direction_boundary": 0.131335,
        "core_momentum": 0.043134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354339
      },
      {
        "date": "2025-09-26",
        "close": 0.134,
        "direction_boundary": 0.131335,
        "core_momentum": 0.020292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353234
      },
      {
        "date": "2025-10-03",
        "close": 0.137,
        "direction_boundary": 0.130429,
        "core_momentum": 0.05038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353649
      },
      {
        "date": "2025-10-10",
        "close": 0.13,
        "direction_boundary": 0.132241,
        "core_momentum": -0.016946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31321
      },
      {
        "date": "2025-10-17",
        "close": 0.13,
        "direction_boundary": 0.128618,
        "core_momentum": 0.010745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311255
      },
      {
        "date": "2025-10-24",
        "close": 0.131,
        "direction_boundary": 0.130429,
        "core_momentum": 0.004378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311259
      },
      {
        "date": "2025-10-31",
        "close": 0.131,
        "direction_boundary": 0.129524,
        "core_momentum": 0.011396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26259
      },
      {
        "date": "2025-11-07",
        "close": 0.129,
        "direction_boundary": 0.130429,
        "core_momentum": -0.010956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261497
      },
      {
        "date": "2025-11-14",
        "close": 0.135,
        "direction_boundary": 0.128618,
        "core_momentum": 0.04962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267753
      },
      {
        "date": "2025-11-21",
        "close": 0.131,
        "direction_boundary": 0.129524,
        "core_momentum": 0.011396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271872
      },
      {
        "date": "2025-11-28",
        "close": 0.131,
        "direction_boundary": 0.130429,
        "core_momentum": 0.004378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271872
      },
      {
        "date": "2025-12-05",
        "close": 0.134,
        "direction_boundary": 0.130429,
        "core_momentum": 0.027379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273212
      },
      {
        "date": "2025-12-12",
        "close": 0.129,
        "direction_boundary": 0.130429,
        "core_momentum": -0.010956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279262
      },
      {
        "date": "2025-12-19",
        "close": 0.126,
        "direction_boundary": 0.125901,
        "core_momentum": 0.000786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277363
      },
      {
        "date": "2025-12-26",
        "close": 0.132,
        "direction_boundary": 0.122986,
        "core_momentum": 0.073293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283927
      },
      {
        "date": "2026-01-02",
        "close": 0.131,
        "direction_boundary": 0.110965,
        "core_momentum": 0.180552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271132
      },
      {
        "date": "2026-01-09",
        "close": 0.128,
        "direction_boundary": 0.114663,
        "core_momentum": 0.116315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262935
      },
      {
        "date": "2026-01-16",
        "close": 0.131,
        "direction_boundary": 0.113739,
        "core_momentum": 0.15176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261743
      },
      {
        "date": "2026-01-23",
        "close": 0.13,
        "direction_boundary": 0.11004,
        "core_momentum": 0.181389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2586
      },
      {
        "date": "2026-01-30",
        "close": 0.131,
        "direction_boundary": 0.114663,
        "core_momentum": 0.142478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25886
      },
      {
        "date": "2026-02-06",
        "close": 0.136,
        "direction_boundary": 0.117438,
        "core_momentum": 0.158058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263864
      },
      {
        "date": "2026-02-13",
        "close": 0.148,
        "direction_boundary": 0.112814,
        "core_momentum": 0.311894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283775
      },
      {
        "date": "2026-02-20",
        "close": 0.142,
        "direction_boundary": 0.112814,
        "core_momentum": 0.258709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282982
      },
      {
        "date": "2026-02-27",
        "close": 0.137,
        "direction_boundary": 0.127609,
        "core_momentum": 0.073592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270111
      },
      {
        "date": "2026-03-06",
        "close": 0.1,
        "direction_boundary": 0.126685,
        "core_momentum": -0.210641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495122
      },
      {
        "date": "2026-03-13",
        "close": 0.095,
        "direction_boundary": 0.126685,
        "core_momentum": -0.250109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493311
      },
      {
        "date": "2026-03-20",
        "close": 0.09,
        "direction_boundary": 0.115588,
        "core_momentum": -0.221372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494659
      },
      {
        "date": "2026-03-27",
        "close": 0.089,
        "direction_boundary": 0.120212,
        "core_momentum": -0.259641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494628
      },
      {
        "date": "2026-04-03",
        "close": 0.086,
        "direction_boundary": 0.119287,
        "core_momentum": -0.27905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492169
      },
      {
        "date": "2026-04-10",
        "close": 0.085,
        "direction_boundary": 0.105416,
        "core_momentum": -0.193671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489688
      },
      {
        "date": "2026-04-17",
        "close": 0.086,
        "direction_boundary": 0.103567,
        "core_momentum": -0.16962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490736
      },
      {
        "date": "2026-04-24",
        "close": 0.09,
        "direction_boundary": 0.104492,
        "core_momentum": -0.13869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497122
      },
      {
        "date": "2026-05-01",
        "close": 0.084,
        "direction_boundary": 0.118362,
        "core_momentum": -0.290313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502295
      },
      {
        "date": "2026-05-08",
        "close": 0.091,
        "direction_boundary": 0.121735,
        "core_momentum": -0.252475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520061
      },
      {
        "date": "2026-05-15",
        "close": 0.09,
        "direction_boundary": 0.120769,
        "core_momentum": -0.254776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513123
      },
      {
        "date": "2026-05-22",
        "close": 0.085,
        "direction_boundary": 0.121735,
        "core_momentum": -0.301762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516018
      },
      {
        "date": "2026-05-29",
        "close": 0.086,
        "direction_boundary": 0.121735,
        "core_momentum": -0.293547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517026
      },
      {
        "date": "2026-06-05",
        "close": 0.086,
        "direction_boundary": 0.121735,
        "core_momentum": -0.293547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514572
      },
      {
        "date": "2026-06-12",
        "close": 0.086,
        "direction_boundary": 0.121735,
        "core_momentum": -0.293547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514175
      },
      {
        "date": "2026-06-19",
        "close": 0.087,
        "direction_boundary": 0.117871,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515393
      },
      {
        "date": "2026-06-26",
        "close": 0.087,
        "direction_boundary": 0.117871,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508414
      },
      {
        "date": "2026-07-03",
        "close": 0.087,
        "direction_boundary": 0.1256,
        "core_momentum": -0.307325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508775
      },
      {
        "date": "2026-07-10",
        "close": 0.089,
        "direction_boundary": 0.132363,
        "core_momentum": -0.327607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51141
      },
      {
        "date": "2026-07-17",
        "close": 0.085,
        "direction_boundary": 0.128498,
        "core_momentum": -0.338511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510355
      },
      {
        "date": "2026-07-24",
        "close": 0.083,
        "direction_boundary": 0.132363,
        "core_momentum": -0.372937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510278
      },
      {
        "date": "2026-07-31",
        "close": 0.075,
        "direction_boundary": 0.132363,
        "core_momentum": -0.433376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521892
      },
      {
        "date": "2026-08-07",
        "close": 0.08,
        "direction_boundary": 0.131397,
        "core_momentum": -0.391158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529304
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.182106,
        "volume": 131200
      },
      {
        "date": "2023-08-25",
        "close": 0.17806,
        "volume": 22800
      },
      {
        "date": "2023-09-01",
        "close": 0.183735,
        "volume": 6000
      },
      {
        "date": "2023-09-08",
        "close": 0.171207,
        "volume": 65500
      },
      {
        "date": "2023-09-15",
        "close": 0.171207,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.171207,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.18791,
        "volume": 1300
      },
      {
        "date": "2023-10-06",
        "close": 0.183735,
        "volume": 93900
      },
      {
        "date": "2023-10-13",
        "close": 0.183735,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.157845,
        "volume": 289300
      },
      {
        "date": "2023-10-27",
        "close": 0.157845,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.161185,
        "volume": 58500
      },
      {
        "date": "2023-11-10",
        "close": 0.16202,
        "volume": 92700
      },
      {
        "date": "2023-11-17",
        "close": 0.165361,
        "volume": 30100
      },
      {
        "date": "2023-11-24",
        "close": 0.162856,
        "volume": 39700
      },
      {
        "date": "2023-12-01",
        "close": 0.167031,
        "volume": 9000
      },
      {
        "date": "2023-12-08",
        "close": 0.167031,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.179559,
        "volume": 100
      },
      {
        "date": "2023-12-22",
        "close": 0.16202,
        "volume": 542000
      },
      {
        "date": "2023-12-29",
        "close": 0.161185,
        "volume": 83700
      },
      {
        "date": "2024-01-05",
        "close": 0.154504,
        "volume": 14500
      },
      {
        "date": "2024-01-12",
        "close": 0.152834,
        "volume": 171800
      },
      {
        "date": "2024-01-19",
        "close": 0.152834,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.152834,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.152834,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.148658,
        "volume": 36500
      },
      {
        "date": "2024-02-16",
        "close": 0.163691,
        "volume": 1100
      },
      {
        "date": "2024-02-23",
        "close": 0.16202,
        "volume": 92000
      },
      {
        "date": "2024-03-01",
        "close": 0.157845,
        "volume": 101200
      },
      {
        "date": "2024-03-08",
        "close": 0.154504,
        "volume": 226100
      },
      {
        "date": "2024-03-15",
        "close": 0.157845,
        "volume": 610800
      },
      {
        "date": "2024-03-22",
        "close": 0.145317,
        "volume": 1513000
      },
      {
        "date": "2024-03-29",
        "close": 0.147823,
        "volume": 535700
      },
      {
        "date": "2024-04-05",
        "close": 0.141977,
        "volume": 1125300
      },
      {
        "date": "2024-04-12",
        "close": 0.143647,
        "volume": 40000
      },
      {
        "date": "2024-04-19",
        "close": 0.145317,
        "volume": 427200
      },
      {
        "date": "2024-04-26",
        "close": 0.141977,
        "volume": 290500
      },
      {
        "date": "2024-05-03",
        "close": 0.141977,
        "volume": 189900
      },
      {
        "date": "2024-05-10",
        "close": 0.149259,
        "volume": 524000
      },
      {
        "date": "2024-05-17",
        "close": 0.141311,
        "volume": 38300
      },
      {
        "date": "2024-05-24",
        "close": 0.145727,
        "volume": 146400
      },
      {
        "date": "2024-05-31",
        "close": 0.141311,
        "volume": 15000
      },
      {
        "date": "2024-06-07",
        "close": 0.151909,
        "volume": 1300
      },
      {
        "date": "2024-06-14",
        "close": 0.150143,
        "volume": 10100
      },
      {
        "date": "2024-06-21",
        "close": 0.151909,
        "volume": 10600
      },
      {
        "date": "2024-06-28",
        "close": 0.151026,
        "volume": 32700
      },
      {
        "date": "2024-07-05",
        "close": 0.150143,
        "volume": 208400
      },
      {
        "date": "2024-07-12",
        "close": 0.144843,
        "volume": 35200
      },
      {
        "date": "2024-07-19",
        "close": 0.133362,
        "volume": 198500
      },
      {
        "date": "2024-07-26",
        "close": 0.14396,
        "volume": 54300
      },
      {
        "date": "2024-08-02",
        "close": 0.143077,
        "volume": 100
      },
      {
        "date": "2024-08-09",
        "close": 0.141311,
        "volume": 13400
      },
      {
        "date": "2024-08-16",
        "close": 0.132479,
        "volume": 372300
      },
      {
        "date": "2024-08-23",
        "close": 0.135128,
        "volume": 25500
      },
      {
        "date": "2024-08-30",
        "close": 0.134052,
        "volume": 169600
      },
      {
        "date": "2024-09-06",
        "close": 0.134958,
        "volume": 67900
      },
      {
        "date": "2024-09-13",
        "close": 0.128618,
        "volume": 9100
      },
      {
        "date": "2024-09-20",
        "close": 0.131335,
        "volume": 55800
      },
      {
        "date": "2024-09-27",
        "close": 0.131335,
        "volume": 106800
      },
      {
        "date": "2024-10-04",
        "close": 0.130429,
        "volume": 312200
      },
      {
        "date": "2024-10-11",
        "close": 0.132241,
        "volume": 167300
      },
      {
        "date": "2024-10-18",
        "close": 0.128618,
        "volume": 66000
      },
      {
        "date": "2024-10-25",
        "close": 0.130429,
        "volume": 281000
      },
      {
        "date": "2024-11-01",
        "close": 0.129524,
        "volume": 300
      },
      {
        "date": "2024-11-08",
        "close": 0.130429,
        "volume": 37600
      },
      {
        "date": "2024-11-15",
        "close": 0.128618,
        "volume": 52900
      },
      {
        "date": "2024-11-22",
        "close": 0.129524,
        "volume": 11300
      },
      {
        "date": "2024-11-29",
        "close": 0.130429,
        "volume": 11100
      },
      {
        "date": "2024-12-06",
        "close": 0.130429,
        "volume": 59700
      },
      {
        "date": "2024-12-13",
        "close": 0.130429,
        "volume": 31600
      },
      {
        "date": "2024-12-20",
        "close": 0.125901,
        "volume": 204100
      },
      {
        "date": "2024-12-27",
        "close": 0.122986,
        "volume": 164100
      },
      {
        "date": "2025-01-03",
        "close": 0.110965,
        "volume": 100000
      },
      {
        "date": "2025-01-10",
        "close": 0.114663,
        "volume": 407300
      },
      {
        "date": "2025-01-17",
        "close": 0.113739,
        "volume": 1217400
      },
      {
        "date": "2025-01-24",
        "close": 0.11004,
        "volume": 614600
      },
      {
        "date": "2025-01-31",
        "close": 0.114663,
        "volume": 10200
      },
      {
        "date": "2025-02-07",
        "close": 0.117438,
        "volume": 80500
      },
      {
        "date": "2025-02-14",
        "close": 0.112814,
        "volume": 199400
      },
      {
        "date": "2025-02-21",
        "close": 0.112814,
        "volume": 3200
      },
      {
        "date": "2025-02-28",
        "close": 0.127609,
        "volume": 152500
      },
      {
        "date": "2025-03-07",
        "close": 0.126685,
        "volume": 20500
      },
      {
        "date": "2025-03-14",
        "close": 0.126685,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.115588,
        "volume": 37800
      },
      {
        "date": "2025-03-28",
        "close": 0.120212,
        "volume": 10600
      },
      {
        "date": "2025-04-04",
        "close": 0.119287,
        "volume": 80000
      },
      {
        "date": "2025-04-11",
        "close": 0.105416,
        "volume": 350600
      },
      {
        "date": "2025-04-18",
        "close": 0.103567,
        "volume": 13300
      },
      {
        "date": "2025-04-25",
        "close": 0.104492,
        "volume": 11000
      },
      {
        "date": "2025-05-02",
        "close": 0.118362,
        "volume": 571500
      },
      {
        "date": "2025-05-09",
        "close": 0.121735,
        "volume": 29700
      },
      {
        "date": "2025-05-16",
        "close": 0.120769,
        "volume": 35000
      },
      {
        "date": "2025-05-23",
        "close": 0.121735,
        "volume": 62700
      },
      {
        "date": "2025-05-30",
        "close": 0.121735,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.121735,
        "volume": 40100
      },
      {
        "date": "2025-06-13",
        "close": 0.121735,
        "volume": 2700
      },
      {
        "date": "2025-06-20",
        "close": 0.117871,
        "volume": 64400
      },
      {
        "date": "2025-06-27",
        "close": 0.117871,
        "volume": 50000
      },
      {
        "date": "2025-07-04",
        "close": 0.1256,
        "volume": 272100
      },
      {
        "date": "2025-07-11",
        "close": 0.132363,
        "volume": 3100
      },
      {
        "date": "2025-07-18",
        "close": 0.128498,
        "volume": 165400
      },
      {
        "date": "2025-07-25",
        "close": 0.132363,
        "volume": 1375600
      },
      {
        "date": "2025-08-01",
        "close": 0.132363,
        "volume": 126100
      },
      {
        "date": "2025-08-08",
        "close": 0.131397,
        "volume": 153200
      },
      {
        "date": "2025-08-15",
        "close": 0.127532,
        "volume": 188700
      },
      {
        "date": "2025-08-22",
        "close": 0.134295,
        "volume": 444100
      },
      {
        "date": "2025-08-29",
        "close": 0.144,
        "volume": 273700
      },
      {
        "date": "2025-09-05",
        "close": 0.13,
        "volume": 432700
      },
      {
        "date": "2025-09-12",
        "close": 0.135,
        "volume": 434500
      },
      {
        "date": "2025-09-19",
        "close": 0.137,
        "volume": 278100
      },
      {
        "date": "2025-09-26",
        "close": 0.134,
        "volume": 231800
      },
      {
        "date": "2025-10-03",
        "close": 0.137,
        "volume": 174000
      },
      {
        "date": "2025-10-10",
        "close": 0.13,
        "volume": 747400
      },
      {
        "date": "2025-10-17",
        "close": 0.13,
        "volume": 20200
      },
      {
        "date": "2025-10-24",
        "close": 0.131,
        "volume": 41700
      },
      {
        "date": "2025-10-31",
        "close": 0.131,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.129,
        "volume": 1666600
      },
      {
        "date": "2025-11-14",
        "close": 0.135,
        "volume": 350800
      },
      {
        "date": "2025-11-21",
        "close": 0.131,
        "volume": 476200
      },
      {
        "date": "2025-11-28",
        "close": 0.131,
        "volume": 275800
      },
      {
        "date": "2025-12-05",
        "close": 0.134,
        "volume": 120400
      },
      {
        "date": "2025-12-12",
        "close": 0.129,
        "volume": 160800
      },
      {
        "date": "2025-12-19",
        "close": 0.126,
        "volume": 225800
      },
      {
        "date": "2025-12-26",
        "close": 0.132,
        "volume": 30500
      },
      {
        "date": "2026-01-02",
        "close": 0.131,
        "volume": 44300
      },
      {
        "date": "2026-01-09",
        "close": 0.128,
        "volume": 238800
      },
      {
        "date": "2026-01-16",
        "close": 0.131,
        "volume": 140700
      },
      {
        "date": "2026-01-23",
        "close": 0.13,
        "volume": 344100
      },
      {
        "date": "2026-01-30",
        "close": 0.131,
        "volume": 79500
      },
      {
        "date": "2026-02-06",
        "close": 0.136,
        "volume": 157500
      },
      {
        "date": "2026-02-13",
        "close": 0.148,
        "volume": 1283500
      },
      {
        "date": "2026-02-20",
        "close": 0.142,
        "volume": 250100
      },
      {
        "date": "2026-02-27",
        "close": 0.137,
        "volume": 357700
      },
      {
        "date": "2026-03-06",
        "close": 0.1,
        "volume": 1569300
      },
      {
        "date": "2026-03-13",
        "close": 0.095,
        "volume": 1255400
      },
      {
        "date": "2026-03-20",
        "close": 0.09,
        "volume": 235200
      },
      {
        "date": "2026-03-27",
        "close": 0.089,
        "volume": 233200
      },
      {
        "date": "2026-04-03",
        "close": 0.086,
        "volume": 54300
      },
      {
        "date": "2026-04-10",
        "close": 0.085,
        "volume": 321300
      },
      {
        "date": "2026-04-17",
        "close": 0.086,
        "volume": 263100
      },
      {
        "date": "2026-04-24",
        "close": 0.09,
        "volume": 32200
      },
      {
        "date": "2026-05-01",
        "close": 0.084,
        "volume": 32200
      },
      {
        "date": "2026-05-08",
        "close": 0.091,
        "volume": 476700
      },
      {
        "date": "2026-05-15",
        "close": 0.09,
        "volume": 58200
      },
      {
        "date": "2026-05-22",
        "close": 0.085,
        "volume": 290700
      },
      {
        "date": "2026-05-29",
        "close": 0.086,
        "volume": 216300
      },
      {
        "date": "2026-06-05",
        "close": 0.086,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.086,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.087,
        "volume": 61600
      },
      {
        "date": "2026-06-26",
        "close": 0.087,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.087,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 0.089,
        "volume": 238800
      },
      {
        "date": "2026-07-17",
        "close": 0.085,
        "volume": 80600
      },
      {
        "date": "2026-07-24",
        "close": 0.083,
        "volume": 224100
      },
      {
        "date": "2026-07-31",
        "close": 0.075,
        "volume": 504400
      },
      {
        "date": "2026-08-07",
        "close": 0.08,
        "volume": 12600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.098567,
      "fair_value": 0.131212,
      "market_activity": -67.863819,
      "market_dynamics": 0.134703,
      "relative_strength": -41.167005
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.005814,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9118,
        "conditional_difference": 0.012753,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.042378,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.016597,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.017638,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.040425,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.036737,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.056238,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.171121
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.014815
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.007692
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.007407
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.087302
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.2
      }
    ]
  }
}