{
  "ticker": {
    "uuid": "5c03cc8a-b57b-4663-8c5f-f5a8fba4d6c0",
    "symbol": "FOA",
    "name": "Finance of America Companies Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.12,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 24.61,
    "boundary_margin": -0.101178,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.576882,
    "volatility_stability": 1.0819,
    "risk_context": 0.1733,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 25.646,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.9,
        "direction_boundary": 15.5,
        "core_momentum": 0.025806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816449
      },
      {
        "date": "2023-08-25",
        "close": 15.3,
        "direction_boundary": 13.6,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815623
      },
      {
        "date": "2023-09-01",
        "close": 14.3,
        "direction_boundary": 13.4,
        "core_momentum": 0.067164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820628
      },
      {
        "date": "2023-09-08",
        "close": 12.7,
        "direction_boundary": 13.9,
        "core_momentum": -0.086331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835497
      },
      {
        "date": "2023-09-15",
        "close": 15.1,
        "direction_boundary": 15.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.862359
      },
      {
        "date": "2023-09-22",
        "close": 12.2,
        "direction_boundary": 13.5,
        "core_momentum": -0.096296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911781
      },
      {
        "date": "2023-09-29",
        "close": 12.8,
        "direction_boundary": 14.8,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.913257
      },
      {
        "date": "2023-10-06",
        "close": 12.1,
        "direction_boundary": 15.9,
        "core_momentum": -0.238994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657436
      },
      {
        "date": "2023-10-13",
        "close": 10.6,
        "direction_boundary": 15.9,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674854
      },
      {
        "date": "2023-10-20",
        "close": 10.2,
        "direction_boundary": 16.8,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668985
      },
      {
        "date": "2023-10-27",
        "close": 10.3,
        "direction_boundary": 15.5,
        "core_momentum": -0.335484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669964
      },
      {
        "date": "2023-11-03",
        "close": 10.6,
        "direction_boundary": 14.9,
        "core_momentum": -0.288591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672689
      },
      {
        "date": "2023-11-10",
        "close": 7.914,
        "direction_boundary": 14.1,
        "core_momentum": -0.438723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756115
      },
      {
        "date": "2023-11-17",
        "close": 9.7,
        "direction_boundary": 15.7,
        "core_momentum": -0.382166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817632
      },
      {
        "date": "2023-11-24",
        "close": 9.501,
        "direction_boundary": 14.1,
        "core_momentum": -0.32617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783454
      },
      {
        "date": "2023-12-01",
        "close": 9.244,
        "direction_boundary": 13.9,
        "core_momentum": -0.334964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782206
      },
      {
        "date": "2023-12-08",
        "close": 9.1,
        "direction_boundary": 14.1,
        "core_momentum": -0.35461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741923
      },
      {
        "date": "2023-12-15",
        "close": 9.668,
        "direction_boundary": 13.4,
        "core_momentum": -0.278507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751442
      },
      {
        "date": "2023-12-22",
        "close": 12.4,
        "direction_boundary": 12.9,
        "core_momentum": -0.03876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818345
      },
      {
        "date": "2023-12-29",
        "close": 11.0,
        "direction_boundary": 12.7,
        "core_momentum": -0.133858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830599
      },
      {
        "date": "2024-01-05",
        "close": 9.478,
        "direction_boundary": 14.3,
        "core_momentum": -0.337203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845329
      },
      {
        "date": "2024-01-12",
        "close": 10.2,
        "direction_boundary": 15.7,
        "core_momentum": -0.350318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856995
      },
      {
        "date": "2024-01-19",
        "close": 9.374,
        "direction_boundary": 17.4,
        "core_momentum": -0.461264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859401
      },
      {
        "date": "2024-01-26",
        "close": 9.718,
        "direction_boundary": 19.0,
        "core_momentum": -0.488526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863193
      },
      {
        "date": "2024-02-02",
        "close": 8.001,
        "direction_boundary": 17.2,
        "core_momentum": -0.534826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891905
      },
      {
        "date": "2024-02-09",
        "close": 8.3,
        "direction_boundary": 16.1,
        "core_momentum": -0.484472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881537
      },
      {
        "date": "2024-02-16",
        "close": 9.8,
        "direction_boundary": 15.5,
        "core_momentum": -0.367742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919642
      },
      {
        "date": "2024-02-23",
        "close": 8.536,
        "direction_boundary": 14.8,
        "core_momentum": -0.423243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934205
      },
      {
        "date": "2024-03-01",
        "close": 8.764,
        "direction_boundary": 15.1,
        "core_momentum": -0.419603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934209
      },
      {
        "date": "2024-03-08",
        "close": 8.32,
        "direction_boundary": 14.6,
        "core_momentum": -0.430137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924486
      },
      {
        "date": "2024-03-15",
        "close": 8.299,
        "direction_boundary": 13.4,
        "core_momentum": -0.380672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883722
      },
      {
        "date": "2024-03-22",
        "close": 6.903,
        "direction_boundary": 12.8,
        "core_momentum": -0.460703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872045
      },
      {
        "date": "2024-03-29",
        "close": 7.351,
        "direction_boundary": 12.4,
        "core_momentum": -0.407177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874669
      },
      {
        "date": "2024-04-05",
        "close": 7.2,
        "direction_boundary": 19.3,
        "core_momentum": -0.626943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87322
      },
      {
        "date": "2024-04-12",
        "close": 6.299,
        "direction_boundary": 18.3,
        "core_momentum": -0.655792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873566
      },
      {
        "date": "2024-04-19",
        "close": 6.202,
        "direction_boundary": 16.8,
        "core_momentum": -0.630833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873177
      },
      {
        "date": "2024-04-26",
        "close": 4.931,
        "direction_boundary": 16.3,
        "core_momentum": -0.697485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919094
      },
      {
        "date": "2024-05-03",
        "close": 5.4,
        "direction_boundary": 15.8,
        "core_momentum": -0.658228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930775
      },
      {
        "date": "2024-05-10",
        "close": 7.09,
        "direction_boundary": 13.7,
        "core_momentum": -0.482482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936962
      },
      {
        "date": "2024-05-17",
        "close": 7.422,
        "direction_boundary": 13.7,
        "core_momentum": -0.458248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891451
      },
      {
        "date": "2024-05-24",
        "close": 6.5,
        "direction_boundary": 15.9,
        "core_momentum": -0.591195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907438
      },
      {
        "date": "2024-05-31",
        "close": 5.788,
        "direction_boundary": 15.1,
        "core_momentum": -0.616689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918195
      },
      {
        "date": "2024-06-07",
        "close": 5.737,
        "direction_boundary": 17.6,
        "core_momentum": -0.674034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918278
      },
      {
        "date": "2024-06-14",
        "close": 5.33,
        "direction_boundary": 17.2,
        "core_momentum": -0.690116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914237
      },
      {
        "date": "2024-06-21",
        "close": 5.482,
        "direction_boundary": 19.4,
        "core_momentum": -0.717423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830398
      },
      {
        "date": "2024-06-28",
        "close": 4.929,
        "direction_boundary": 19.1,
        "core_momentum": -0.741937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827736
      },
      {
        "date": "2024-07-05",
        "close": 4.8,
        "direction_boundary": 19.7,
        "core_momentum": -0.756345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810038
      },
      {
        "date": "2024-07-12",
        "close": 6.5,
        "direction_boundary": 19.2,
        "core_momentum": -0.661458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921529
      },
      {
        "date": "2024-07-19",
        "close": 7.055,
        "direction_boundary": 19.4,
        "core_momentum": -0.63634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.926166
      },
      {
        "date": "2024-07-26",
        "close": 7.72,
        "direction_boundary": 19.4,
        "core_momentum": -0.602062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93464
      },
      {
        "date": "2024-08-02",
        "close": 7.1,
        "direction_boundary": 19.6,
        "core_momentum": -0.637755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902748
      },
      {
        "date": "2024-08-09",
        "close": 7.11,
        "direction_boundary": 16.9,
        "core_momentum": -0.57929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900845
      },
      {
        "date": "2024-08-16",
        "close": 7.65,
        "direction_boundary": 15.9,
        "core_momentum": -0.518868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874166
      },
      {
        "date": "2024-08-23",
        "close": 7.05,
        "direction_boundary": 15.3,
        "core_momentum": -0.539216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860974
      },
      {
        "date": "2024-08-30",
        "close": 7.28,
        "direction_boundary": 14.3,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86146
      },
      {
        "date": "2024-09-06",
        "close": 10.31,
        "direction_boundary": 12.7,
        "core_momentum": -0.188189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.98894
      },
      {
        "date": "2024-09-13",
        "close": 11.28,
        "direction_boundary": 15.1,
        "core_momentum": -0.25298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.995215
      },
      {
        "date": "2024-09-20",
        "close": 10.99,
        "direction_boundary": 12.2,
        "core_momentum": -0.09918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.956335
      },
      {
        "date": "2024-09-27",
        "close": 10.95,
        "direction_boundary": 12.8,
        "core_momentum": -0.144531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.954523
      },
      {
        "date": "2024-10-04",
        "close": 10.21,
        "direction_boundary": 12.1,
        "core_momentum": -0.156198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.960664
      },
      {
        "date": "2024-10-11",
        "close": 10.39,
        "direction_boundary": 10.6,
        "core_momentum": -0.019811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.936941
      },
      {
        "date": "2024-10-18",
        "close": 11.07,
        "direction_boundary": 10.2,
        "core_momentum": 0.085294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937476
      },
      {
        "date": "2024-10-25",
        "close": 13.45,
        "direction_boundary": 10.3,
        "core_momentum": 0.305825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893247
      },
      {
        "date": "2024-11-01",
        "close": 12.21,
        "direction_boundary": 10.6,
        "core_momentum": 0.151887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909034
      },
      {
        "date": "2024-11-08",
        "close": 15.91,
        "direction_boundary": 7.914,
        "core_momentum": 1.010361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905062
      },
      {
        "date": "2024-11-15",
        "close": 21.41,
        "direction_boundary": 9.7,
        "core_momentum": 1.207216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977332
      },
      {
        "date": "2024-11-22",
        "close": 22.08,
        "direction_boundary": 9.501,
        "core_momentum": 1.323966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945087
      },
      {
        "date": "2024-11-29",
        "close": 19.44,
        "direction_boundary": 9.244,
        "core_momentum": 1.102986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949116
      },
      {
        "date": "2024-12-06",
        "close": 19.99,
        "direction_boundary": 9.1,
        "core_momentum": 1.196703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946186
      },
      {
        "date": "2024-12-13",
        "close": 24.26,
        "direction_boundary": 9.668,
        "core_momentum": 1.509309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95005
      },
      {
        "date": "2024-12-20",
        "close": 25.79,
        "direction_boundary": 12.4,
        "core_momentum": 1.079839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949056
      },
      {
        "date": "2024-12-27",
        "close": 27.02,
        "direction_boundary": 11.0,
        "core_momentum": 1.456364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918806
      },
      {
        "date": "2025-01-03",
        "close": 29.81,
        "direction_boundary": 9.478,
        "core_momentum": 2.145178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910082
      },
      {
        "date": "2025-01-10",
        "close": 28.29,
        "direction_boundary": 10.2,
        "core_momentum": 1.773529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86026
      },
      {
        "date": "2025-01-17",
        "close": 27.63,
        "direction_boundary": 9.374,
        "core_momentum": 1.947514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866463
      },
      {
        "date": "2025-01-24",
        "close": 26.57,
        "direction_boundary": 9.718,
        "core_momentum": 1.734102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873751
      },
      {
        "date": "2025-01-31",
        "close": 24.96,
        "direction_boundary": 8.001,
        "core_momentum": 2.11961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867854
      },
      {
        "date": "2025-02-07",
        "close": 24.48,
        "direction_boundary": 8.3,
        "core_momentum": 1.949398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870583
      },
      {
        "date": "2025-02-14",
        "close": 24.56,
        "direction_boundary": 9.8,
        "core_momentum": 1.506122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871863
      },
      {
        "date": "2025-02-21",
        "close": 22.84,
        "direction_boundary": 8.536,
        "core_momentum": 1.675726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869317
      },
      {
        "date": "2025-02-28",
        "close": 22.63,
        "direction_boundary": 8.764,
        "core_momentum": 1.582154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872448
      },
      {
        "date": "2025-03-07",
        "close": 22.56,
        "direction_boundary": 8.32,
        "core_momentum": 1.711538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755498
      },
      {
        "date": "2025-03-14",
        "close": 20.82,
        "direction_boundary": 8.299,
        "core_momentum": 1.508736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765353
      },
      {
        "date": "2025-03-21",
        "close": 21.19,
        "direction_boundary": 6.903,
        "core_momentum": 2.06968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76208
      },
      {
        "date": "2025-03-28",
        "close": 21.4,
        "direction_boundary": 7.351,
        "core_momentum": 1.911169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761285
      },
      {
        "date": "2025-04-04",
        "close": 19.36,
        "direction_boundary": 7.2,
        "core_momentum": 1.688889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769987
      },
      {
        "date": "2025-04-11",
        "close": 18.52,
        "direction_boundary": 6.299,
        "core_momentum": 1.940149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775885
      },
      {
        "date": "2025-04-18",
        "close": 19.27,
        "direction_boundary": 6.202,
        "core_momentum": 2.107062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774064
      },
      {
        "date": "2025-04-25",
        "close": 19.65,
        "direction_boundary": 4.931,
        "core_momentum": 2.984993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732578
      },
      {
        "date": "2025-05-02",
        "close": 20.35,
        "direction_boundary": 5.4,
        "core_momentum": 2.768519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715117
      },
      {
        "date": "2025-05-09",
        "close": 21.4,
        "direction_boundary": 7.09,
        "core_momentum": 2.018336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624214
      },
      {
        "date": "2025-05-16",
        "close": 21.81,
        "direction_boundary": 7.422,
        "core_momentum": 1.938561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469878
      },
      {
        "date": "2025-05-23",
        "close": 20.62,
        "direction_boundary": 6.5,
        "core_momentum": 2.172308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474182
      },
      {
        "date": "2025-05-30",
        "close": 21.96,
        "direction_boundary": 5.788,
        "core_momentum": 2.794057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446726
      },
      {
        "date": "2025-06-06",
        "close": 22.02,
        "direction_boundary": 5.737,
        "core_momentum": 2.838243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445472
      },
      {
        "date": "2025-06-13",
        "close": 21.59,
        "direction_boundary": 5.33,
        "core_momentum": 3.050657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352047
      },
      {
        "date": "2025-06-20",
        "close": 20.92,
        "direction_boundary": 5.482,
        "core_momentum": 2.816126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340765
      },
      {
        "date": "2025-06-27",
        "close": 23.09,
        "direction_boundary": 4.929,
        "core_momentum": 3.68452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36432
      },
      {
        "date": "2025-07-04",
        "close": 23.59,
        "direction_boundary": 4.8,
        "core_momentum": 3.914583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334697
      },
      {
        "date": "2025-07-11",
        "close": 22.94,
        "direction_boundary": 6.5,
        "core_momentum": 2.529231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330058
      },
      {
        "date": "2025-07-18",
        "close": 23.74,
        "direction_boundary": 7.055,
        "core_momentum": 2.364989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334339
      },
      {
        "date": "2025-07-25",
        "close": 24.3,
        "direction_boundary": 7.72,
        "core_momentum": 2.147668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333117
      },
      {
        "date": "2025-08-01",
        "close": 20.84,
        "direction_boundary": 7.1,
        "core_momentum": 1.935211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385292
      },
      {
        "date": "2025-08-08",
        "close": 24.61,
        "direction_boundary": 7.11,
        "core_momentum": 2.461322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453315
      },
      {
        "date": "2025-08-15",
        "close": 27.58,
        "direction_boundary": 7.65,
        "core_momentum": 2.605229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480004
      },
      {
        "date": "2025-08-22",
        "close": 28.71,
        "direction_boundary": 7.05,
        "core_momentum": 3.07234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469144
      },
      {
        "date": "2025-08-29",
        "close": 26.71,
        "direction_boundary": 7.28,
        "core_momentum": 2.668956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481938
      },
      {
        "date": "2025-09-05",
        "close": 27.8,
        "direction_boundary": 10.31,
        "core_momentum": 1.696411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483945
      },
      {
        "date": "2025-09-12",
        "close": 25.08,
        "direction_boundary": 11.28,
        "core_momentum": 1.223404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493165
      },
      {
        "date": "2025-09-19",
        "close": 25.53,
        "direction_boundary": 10.99,
        "core_momentum": 1.323021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493172
      },
      {
        "date": "2025-09-26",
        "close": 22.41,
        "direction_boundary": 10.95,
        "core_momentum": 1.046575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528688
      },
      {
        "date": "2025-10-03",
        "close": 22.3,
        "direction_boundary": 10.21,
        "core_momentum": 1.184133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508048
      },
      {
        "date": "2025-10-10",
        "close": 21.79,
        "direction_boundary": 10.39,
        "core_momentum": 1.097209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50473
      },
      {
        "date": "2025-10-17",
        "close": 21.44,
        "direction_boundary": 11.07,
        "core_momentum": 0.936766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503272
      },
      {
        "date": "2025-10-24",
        "close": 22.62,
        "direction_boundary": 13.45,
        "core_momentum": 0.681784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507555
      },
      {
        "date": "2025-10-31",
        "close": 22.0,
        "direction_boundary": 12.21,
        "core_momentum": 0.801802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507704
      },
      {
        "date": "2025-11-07",
        "close": 22.32,
        "direction_boundary": 15.91,
        "core_momentum": 0.402891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503438
      },
      {
        "date": "2025-11-14",
        "close": 22.99,
        "direction_boundary": 21.41,
        "core_momentum": 0.073797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504382
      },
      {
        "date": "2025-11-21",
        "close": 23.96,
        "direction_boundary": 22.08,
        "core_momentum": 0.085145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500001
      },
      {
        "date": "2025-11-28",
        "close": 23.96,
        "direction_boundary": 19.44,
        "core_momentum": 0.23251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493176
      },
      {
        "date": "2025-12-05",
        "close": 22.51,
        "direction_boundary": 19.99,
        "core_momentum": 0.126063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501546
      },
      {
        "date": "2025-12-12",
        "close": 23.4,
        "direction_boundary": 24.26,
        "core_momentum": -0.035449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503306
      },
      {
        "date": "2025-12-19",
        "close": 22.63,
        "direction_boundary": 25.79,
        "core_momentum": -0.122528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503579
      },
      {
        "date": "2025-12-26",
        "close": 22.94,
        "direction_boundary": 27.02,
        "core_momentum": -0.150999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484719
      },
      {
        "date": "2026-01-02",
        "close": 22.45,
        "direction_boundary": 29.81,
        "core_momentum": -0.246897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484543
      },
      {
        "date": "2026-01-09",
        "close": 24.43,
        "direction_boundary": 28.29,
        "core_momentum": -0.136444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497385
      },
      {
        "date": "2026-01-16",
        "close": 24.79,
        "direction_boundary": 27.63,
        "core_momentum": -0.102787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495611
      },
      {
        "date": "2026-01-23",
        "close": 23.16,
        "direction_boundary": 26.57,
        "core_momentum": -0.12834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503747
      },
      {
        "date": "2026-01-30",
        "close": 23.29,
        "direction_boundary": 24.96,
        "core_momentum": -0.066907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453722
      },
      {
        "date": "2026-02-06",
        "close": 21.88,
        "direction_boundary": 24.48,
        "core_momentum": -0.106209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397812
      },
      {
        "date": "2026-02-13",
        "close": 21.76,
        "direction_boundary": 24.56,
        "core_momentum": -0.114007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359295
      },
      {
        "date": "2026-02-20",
        "close": 20.93,
        "direction_boundary": 22.84,
        "core_momentum": -0.083625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354302
      },
      {
        "date": "2026-02-27",
        "close": 19.35,
        "direction_boundary": 22.63,
        "core_momentum": -0.14494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356532
      },
      {
        "date": "2026-03-06",
        "close": 17.68,
        "direction_boundary": 22.56,
        "core_momentum": -0.216312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363929
      },
      {
        "date": "2026-03-13",
        "close": 16.3,
        "direction_boundary": 20.82,
        "core_momentum": -0.217099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354858
      },
      {
        "date": "2026-03-20",
        "close": 17.08,
        "direction_boundary": 21.19,
        "core_momentum": -0.193959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362652
      },
      {
        "date": "2026-03-27",
        "close": 16.35,
        "direction_boundary": 21.4,
        "core_momentum": -0.235981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325781
      },
      {
        "date": "2026-04-03",
        "close": 17.72,
        "direction_boundary": 19.36,
        "core_momentum": -0.084711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350165
      },
      {
        "date": "2026-04-10",
        "close": 19.13,
        "direction_boundary": 18.52,
        "core_momentum": 0.032937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368823
      },
      {
        "date": "2026-04-17",
        "close": 23.34,
        "direction_boundary": 19.27,
        "core_momentum": 0.211209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464098
      },
      {
        "date": "2026-04-24",
        "close": 21.46,
        "direction_boundary": 19.65,
        "core_momentum": 0.092112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473383
      },
      {
        "date": "2026-05-01",
        "close": 20.09,
        "direction_boundary": 20.35,
        "core_momentum": -0.012776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480447
      },
      {
        "date": "2026-05-08",
        "close": 21.49,
        "direction_boundary": 21.4,
        "core_momentum": 0.004206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489911
      },
      {
        "date": "2026-05-15",
        "close": 19.81,
        "direction_boundary": 21.81,
        "core_momentum": -0.091701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499921
      },
      {
        "date": "2026-05-22",
        "close": 19.43,
        "direction_boundary": 20.62,
        "core_momentum": -0.057711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495562
      },
      {
        "date": "2026-05-29",
        "close": 19.92,
        "direction_boundary": 21.96,
        "core_momentum": -0.092896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497572
      },
      {
        "date": "2026-06-05",
        "close": 19.7,
        "direction_boundary": 22.02,
        "core_momentum": -0.105359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491208
      },
      {
        "date": "2026-06-12",
        "close": 20.24,
        "direction_boundary": 21.59,
        "core_momentum": -0.062529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489377
      },
      {
        "date": "2026-06-19",
        "close": 20.06,
        "direction_boundary": 20.92,
        "core_momentum": -0.041109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487762
      },
      {
        "date": "2026-06-26",
        "close": 24.21,
        "direction_boundary": 23.09,
        "core_momentum": 0.048506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556015
      },
      {
        "date": "2026-07-03",
        "close": 27.47,
        "direction_boundary": 23.59,
        "core_momentum": 0.164476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580714
      },
      {
        "date": "2026-07-10",
        "close": 25.73,
        "direction_boundary": 22.94,
        "core_momentum": 0.121622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5783
      },
      {
        "date": "2026-07-17",
        "close": 24.25,
        "direction_boundary": 23.74,
        "core_momentum": 0.021483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584116
      },
      {
        "date": "2026-07-24",
        "close": 22.85,
        "direction_boundary": 24.3,
        "core_momentum": -0.059671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582267
      },
      {
        "date": "2026-07-31",
        "close": 22.75,
        "direction_boundary": 20.84,
        "core_momentum": 0.091651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582222
      },
      {
        "date": "2026-08-07",
        "close": 22.12,
        "direction_boundary": 24.61,
        "core_momentum": -0.101178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576882
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.9,
        "volume": 386228
      },
      {
        "date": "2023-08-25",
        "close": 15.3,
        "volume": 238170
      },
      {
        "date": "2023-09-01",
        "close": 14.3,
        "volume": 252691
      },
      {
        "date": "2023-09-08",
        "close": 12.7,
        "volume": 643061
      },
      {
        "date": "2023-09-15",
        "close": 15.1,
        "volume": 1031589
      },
      {
        "date": "2023-09-22",
        "close": 12.2,
        "volume": 219074
      },
      {
        "date": "2023-09-29",
        "close": 12.8,
        "volume": 333061
      },
      {
        "date": "2023-10-06",
        "close": 12.1,
        "volume": 329647
      },
      {
        "date": "2023-10-13",
        "close": 10.6,
        "volume": 403706
      },
      {
        "date": "2023-10-20",
        "close": 10.2,
        "volume": 433040
      },
      {
        "date": "2023-10-27",
        "close": 10.3,
        "volume": 305579
      },
      {
        "date": "2023-11-03",
        "close": 10.6,
        "volume": 763068
      },
      {
        "date": "2023-11-10",
        "close": 7.914,
        "volume": 727033
      },
      {
        "date": "2023-11-17",
        "close": 9.7,
        "volume": 499914
      },
      {
        "date": "2023-11-24",
        "close": 9.501,
        "volume": 158288
      },
      {
        "date": "2023-12-01",
        "close": 9.244,
        "volume": 339814
      },
      {
        "date": "2023-12-08",
        "close": 9.1,
        "volume": 306987
      },
      {
        "date": "2023-12-15",
        "close": 9.668,
        "volume": 685109
      },
      {
        "date": "2023-12-22",
        "close": 12.4,
        "volume": 602180
      },
      {
        "date": "2023-12-29",
        "close": 11.0,
        "volume": 352350
      },
      {
        "date": "2024-01-05",
        "close": 9.478,
        "volume": 664487
      },
      {
        "date": "2024-01-12",
        "close": 10.2,
        "volume": 297760
      },
      {
        "date": "2024-01-19",
        "close": 9.374,
        "volume": 388353
      },
      {
        "date": "2024-01-26",
        "close": 9.718,
        "volume": 323539
      },
      {
        "date": "2024-02-02",
        "close": 8.001,
        "volume": 280787
      },
      {
        "date": "2024-02-09",
        "close": 8.3,
        "volume": 372172
      },
      {
        "date": "2024-02-16",
        "close": 9.8,
        "volume": 508912
      },
      {
        "date": "2024-02-23",
        "close": 8.536,
        "volume": 342894
      },
      {
        "date": "2024-03-01",
        "close": 8.764,
        "volume": 256891
      },
      {
        "date": "2024-03-08",
        "close": 8.32,
        "volume": 479735
      },
      {
        "date": "2024-03-15",
        "close": 8.299,
        "volume": 687941
      },
      {
        "date": "2024-03-22",
        "close": 6.903,
        "volume": 528354
      },
      {
        "date": "2024-03-29",
        "close": 7.351,
        "volume": 270956
      },
      {
        "date": "2024-04-05",
        "close": 7.2,
        "volume": 541645
      },
      {
        "date": "2024-04-12",
        "close": 6.299,
        "volume": 354623
      },
      {
        "date": "2024-04-19",
        "close": 6.202,
        "volume": 449017
      },
      {
        "date": "2024-04-26",
        "close": 4.931,
        "volume": 614939
      },
      {
        "date": "2024-05-03",
        "close": 5.4,
        "volume": 472276
      },
      {
        "date": "2024-05-10",
        "close": 7.09,
        "volume": 958706
      },
      {
        "date": "2024-05-17",
        "close": 7.422,
        "volume": 810354
      },
      {
        "date": "2024-05-24",
        "close": 6.5,
        "volume": 734651
      },
      {
        "date": "2024-05-31",
        "close": 5.788,
        "volume": 718031
      },
      {
        "date": "2024-06-07",
        "close": 5.737,
        "volume": 440999
      },
      {
        "date": "2024-06-14",
        "close": 5.33,
        "volume": 1062256
      },
      {
        "date": "2024-06-21",
        "close": 5.482,
        "volume": 1028352
      },
      {
        "date": "2024-06-28",
        "close": 4.929,
        "volume": 7603008
      },
      {
        "date": "2024-07-05",
        "close": 4.8,
        "volume": 1274371
      },
      {
        "date": "2024-07-12",
        "close": 6.5,
        "volume": 808940
      },
      {
        "date": "2024-07-19",
        "close": 7.055,
        "volume": 1024039
      },
      {
        "date": "2024-07-26",
        "close": 7.72,
        "volume": 358814
      },
      {
        "date": "2024-08-02",
        "close": 7.1,
        "volume": 169316
      },
      {
        "date": "2024-08-09",
        "close": 7.11,
        "volume": 106968
      },
      {
        "date": "2024-08-16",
        "close": 7.65,
        "volume": 74757
      },
      {
        "date": "2024-08-23",
        "close": 7.05,
        "volume": 261319
      },
      {
        "date": "2024-08-30",
        "close": 7.28,
        "volume": 107886
      },
      {
        "date": "2024-09-06",
        "close": 10.31,
        "volume": 193314
      },
      {
        "date": "2024-09-13",
        "close": 11.28,
        "volume": 275834
      },
      {
        "date": "2024-09-20",
        "close": 10.99,
        "volume": 262162
      },
      {
        "date": "2024-09-27",
        "close": 10.95,
        "volume": 163550
      },
      {
        "date": "2024-10-04",
        "close": 10.21,
        "volume": 112701
      },
      {
        "date": "2024-10-11",
        "close": 10.39,
        "volume": 77683
      },
      {
        "date": "2024-10-18",
        "close": 11.07,
        "volume": 76406
      },
      {
        "date": "2024-10-25",
        "close": 13.45,
        "volume": 61920
      },
      {
        "date": "2024-11-01",
        "close": 12.21,
        "volume": 105350
      },
      {
        "date": "2024-11-08",
        "close": 15.91,
        "volume": 292936
      },
      {
        "date": "2024-11-15",
        "close": 21.41,
        "volume": 640670
      },
      {
        "date": "2024-11-22",
        "close": 22.08,
        "volume": 1022011
      },
      {
        "date": "2024-11-29",
        "close": 19.44,
        "volume": 441016
      },
      {
        "date": "2024-12-06",
        "close": 19.99,
        "volume": 543448
      },
      {
        "date": "2024-12-13",
        "close": 24.26,
        "volume": 930795
      },
      {
        "date": "2024-12-20",
        "close": 25.79,
        "volume": 1141142
      },
      {
        "date": "2024-12-27",
        "close": 27.02,
        "volume": 867643
      },
      {
        "date": "2025-01-03",
        "close": 29.81,
        "volume": 1189521
      },
      {
        "date": "2025-01-10",
        "close": 28.29,
        "volume": 928668
      },
      {
        "date": "2025-01-17",
        "close": 27.63,
        "volume": 780708
      },
      {
        "date": "2025-01-24",
        "close": 26.57,
        "volume": 557496
      },
      {
        "date": "2025-01-31",
        "close": 24.96,
        "volume": 751175
      },
      {
        "date": "2025-02-07",
        "close": 24.48,
        "volume": 529741
      },
      {
        "date": "2025-02-14",
        "close": 24.56,
        "volume": 487520
      },
      {
        "date": "2025-02-21",
        "close": 22.84,
        "volume": 460693
      },
      {
        "date": "2025-02-28",
        "close": 22.63,
        "volume": 741810
      },
      {
        "date": "2025-03-07",
        "close": 22.56,
        "volume": 524068
      },
      {
        "date": "2025-03-14",
        "close": 20.82,
        "volume": 1502374
      },
      {
        "date": "2025-03-21",
        "close": 21.19,
        "volume": 493830
      },
      {
        "date": "2025-03-28",
        "close": 21.4,
        "volume": 434932
      },
      {
        "date": "2025-04-04",
        "close": 19.36,
        "volume": 360016
      },
      {
        "date": "2025-04-11",
        "close": 18.52,
        "volume": 633325
      },
      {
        "date": "2025-04-18",
        "close": 19.27,
        "volume": 352654
      },
      {
        "date": "2025-04-25",
        "close": 19.65,
        "volume": 338061
      },
      {
        "date": "2025-05-02",
        "close": 20.35,
        "volume": 314114
      },
      {
        "date": "2025-05-09",
        "close": 21.4,
        "volume": 619605
      },
      {
        "date": "2025-05-16",
        "close": 21.81,
        "volume": 392233
      },
      {
        "date": "2025-05-23",
        "close": 20.62,
        "volume": 416458
      },
      {
        "date": "2025-05-30",
        "close": 21.96,
        "volume": 243862
      },
      {
        "date": "2025-06-06",
        "close": 22.02,
        "volume": 301910
      },
      {
        "date": "2025-06-13",
        "close": 21.59,
        "volume": 322251
      },
      {
        "date": "2025-06-20",
        "close": 20.92,
        "volume": 304874
      },
      {
        "date": "2025-06-27",
        "close": 23.09,
        "volume": 1012797
      },
      {
        "date": "2025-07-04",
        "close": 23.59,
        "volume": 332968
      },
      {
        "date": "2025-07-11",
        "close": 22.94,
        "volume": 365088
      },
      {
        "date": "2025-07-18",
        "close": 23.74,
        "volume": 428287
      },
      {
        "date": "2025-07-25",
        "close": 24.3,
        "volume": 290119
      },
      {
        "date": "2025-08-01",
        "close": 20.84,
        "volume": 553452
      },
      {
        "date": "2025-08-08",
        "close": 24.61,
        "volume": 646058
      },
      {
        "date": "2025-08-15",
        "close": 27.58,
        "volume": 716614
      },
      {
        "date": "2025-08-22",
        "close": 28.71,
        "volume": 462244
      },
      {
        "date": "2025-08-29",
        "close": 26.71,
        "volume": 425927
      },
      {
        "date": "2025-09-05",
        "close": 27.8,
        "volume": 507317
      },
      {
        "date": "2025-09-12",
        "close": 25.08,
        "volume": 796405
      },
      {
        "date": "2025-09-19",
        "close": 25.53,
        "volume": 653603
      },
      {
        "date": "2025-09-26",
        "close": 22.41,
        "volume": 922177
      },
      {
        "date": "2025-10-03",
        "close": 22.3,
        "volume": 828709
      },
      {
        "date": "2025-10-10",
        "close": 21.79,
        "volume": 740276
      },
      {
        "date": "2025-10-17",
        "close": 21.44,
        "volume": 789252
      },
      {
        "date": "2025-10-24",
        "close": 22.62,
        "volume": 445811
      },
      {
        "date": "2025-10-31",
        "close": 22.0,
        "volume": 341706
      },
      {
        "date": "2025-11-07",
        "close": 22.32,
        "volume": 689611
      },
      {
        "date": "2025-11-14",
        "close": 22.99,
        "volume": 400656
      },
      {
        "date": "2025-11-21",
        "close": 23.96,
        "volume": 402987
      },
      {
        "date": "2025-11-28",
        "close": 23.96,
        "volume": 385154
      },
      {
        "date": "2025-12-05",
        "close": 22.51,
        "volume": 447941
      },
      {
        "date": "2025-12-12",
        "close": 23.4,
        "volume": 509082
      },
      {
        "date": "2025-12-19",
        "close": 22.63,
        "volume": 1004574
      },
      {
        "date": "2025-12-26",
        "close": 22.94,
        "volume": 356224
      },
      {
        "date": "2026-01-02",
        "close": 22.45,
        "volume": 823503
      },
      {
        "date": "2026-01-09",
        "close": 24.43,
        "volume": 753752
      },
      {
        "date": "2026-01-16",
        "close": 24.79,
        "volume": 414982
      },
      {
        "date": "2026-01-23",
        "close": 23.16,
        "volume": 247044
      },
      {
        "date": "2026-01-30",
        "close": 23.29,
        "volume": 302114
      },
      {
        "date": "2026-02-06",
        "close": 21.88,
        "volume": 495921
      },
      {
        "date": "2026-02-13",
        "close": 21.76,
        "volume": 376461
      },
      {
        "date": "2026-02-20",
        "close": 20.93,
        "volume": 225604
      },
      {
        "date": "2026-02-27",
        "close": 19.35,
        "volume": 420951
      },
      {
        "date": "2026-03-06",
        "close": 17.68,
        "volume": 364718
      },
      {
        "date": "2026-03-13",
        "close": 16.3,
        "volume": 713454
      },
      {
        "date": "2026-03-20",
        "close": 17.08,
        "volume": 908960
      },
      {
        "date": "2026-03-27",
        "close": 16.35,
        "volume": 485147
      },
      {
        "date": "2026-04-03",
        "close": 17.72,
        "volume": 403972
      },
      {
        "date": "2026-04-10",
        "close": 19.13,
        "volume": 343371
      },
      {
        "date": "2026-04-17",
        "close": 23.34,
        "volume": 360580
      },
      {
        "date": "2026-04-24",
        "close": 21.46,
        "volume": 320252
      },
      {
        "date": "2026-05-01",
        "close": 20.09,
        "volume": 228913
      },
      {
        "date": "2026-05-08",
        "close": 21.49,
        "volume": 383716
      },
      {
        "date": "2026-05-15",
        "close": 19.81,
        "volume": 274617
      },
      {
        "date": "2026-05-22",
        "close": 19.43,
        "volume": 350865
      },
      {
        "date": "2026-05-29",
        "close": 19.92,
        "volume": 190429
      },
      {
        "date": "2026-06-05",
        "close": 19.7,
        "volume": 210106
      },
      {
        "date": "2026-06-12",
        "close": 20.24,
        "volume": 150783
      },
      {
        "date": "2026-06-19",
        "close": 20.06,
        "volume": 210584
      },
      {
        "date": "2026-06-26",
        "close": 24.21,
        "volume": 393808
      },
      {
        "date": "2026-07-03",
        "close": 27.47,
        "volume": 417259
      },
      {
        "date": "2026-07-10",
        "close": 25.73,
        "volume": 238947
      },
      {
        "date": "2026-07-17",
        "close": 24.25,
        "volume": 437604
      },
      {
        "date": "2026-07-24",
        "close": 22.85,
        "volume": 260638
      },
      {
        "date": "2026-07-31",
        "close": 22.75,
        "volume": 242058
      },
      {
        "date": "2026-08-07",
        "close": 22.12,
        "volume": 297157
      }
    ],
    "sharemaestro_context": {
      "trend": 21.144667,
      "fair_value": 16.982218,
      "market_activity": 31.717135,
      "market_dynamics": 0.733985,
      "relative_strength": -11.810171
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.109195,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.064892,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.034483,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.054555,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.01005,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.179015,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.430878,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.677775,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.148361
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 1.033424
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.242735
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.121798
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.01262
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.001652
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}