{
  "ticker": {
    "uuid": "5c043e17-2ce2-4845-8f67-54e3b8552d74",
    "symbol": "BUFAB",
    "name": "Bufab AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 135.399994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 97.173393,
    "boundary_margin": 0.393385,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.288978,
    "volatility_stability": 0.6123,
    "risk_context": 0.346,
    "current_regime": {
      "move": 0.76637,
      "interruption": -0.167253,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.393009,
        "direction_boundary": 51.133472,
        "core_momentum": 0.063746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42228
      },
      {
        "date": "2023-08-25",
        "close": 54.24054,
        "direction_boundary": 48.203461,
        "core_momentum": 0.125242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412657
      },
      {
        "date": "2023-09-01",
        "close": 56.756268,
        "direction_boundary": 45.935062,
        "core_momentum": 0.235576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414223
      },
      {
        "date": "2023-09-08",
        "close": 55.307819,
        "direction_boundary": 46.029579,
        "core_momentum": 0.201571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412736
      },
      {
        "date": "2023-09-15",
        "close": 53.859371,
        "direction_boundary": 40.169552,
        "core_momentum": 0.340801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409405
      },
      {
        "date": "2023-09-22",
        "close": 53.135143,
        "direction_boundary": 38.940834,
        "core_momentum": 0.36451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407654
      },
      {
        "date": "2023-09-29",
        "close": 52.563389,
        "direction_boundary": 37.99567,
        "core_momentum": 0.383405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380503
      },
      {
        "date": "2023-10-06",
        "close": 51.877281,
        "direction_boundary": 37.693218,
        "core_momentum": 0.376303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37327
      },
      {
        "date": "2023-10-13",
        "close": 49.628384,
        "direction_boundary": 40.453098,
        "core_momentum": 0.226813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372437
      },
      {
        "date": "2023-10-20",
        "close": 47.417591,
        "direction_boundary": 39.413418,
        "core_momentum": 0.203082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308749
      },
      {
        "date": "2023-10-27",
        "close": 49.350449,
        "direction_boundary": 40.736645,
        "core_momentum": 0.211451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294761
      },
      {
        "date": "2023-11-03",
        "close": 53.543125,
        "direction_boundary": 40.453098,
        "core_momentum": 0.323585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316422
      },
      {
        "date": "2023-11-10",
        "close": 53.850842,
        "direction_boundary": 45.556999,
        "core_momentum": 0.182054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311305
      },
      {
        "date": "2023-11-17",
        "close": 58.735882,
        "direction_boundary": 43.855701,
        "core_momentum": 0.339299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334372
      },
      {
        "date": "2023-11-24",
        "close": 60.582195,
        "direction_boundary": 45.556999,
        "core_momentum": 0.329811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335422
      },
      {
        "date": "2023-12-01",
        "close": 61.505356,
        "direction_boundary": 44.422794,
        "core_momentum": 0.384545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336242
      },
      {
        "date": "2023-12-08",
        "close": 67.121231,
        "direction_boundary": 44.328281,
        "core_momentum": 0.514185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359582
      },
      {
        "date": "2023-12-15",
        "close": 75.314247,
        "direction_boundary": 41.681812,
        "core_momentum": 0.806885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393949
      },
      {
        "date": "2023-12-22",
        "close": 74.698814,
        "direction_boundary": 42.532463,
        "core_momentum": 0.756278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392926
      },
      {
        "date": "2023-12-29",
        "close": 74.314163,
        "direction_boundary": 44.233761,
        "core_momentum": 0.680033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389202
      },
      {
        "date": "2024-01-05",
        "close": 71.044647,
        "direction_boundary": 44.895374,
        "core_momentum": 0.582449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391992
      },
      {
        "date": "2024-01-12",
        "close": 74.852661,
        "direction_boundary": 46.313126,
        "core_momentum": 0.61623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323258
      },
      {
        "date": "2024-01-19",
        "close": 69.698387,
        "direction_boundary": 49.148624,
        "core_momentum": 0.418115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340897
      },
      {
        "date": "2024-01-26",
        "close": 70.890785,
        "direction_boundary": 51.606056,
        "core_momentum": 0.373691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339968
      },
      {
        "date": "2024-02-02",
        "close": 70.96772,
        "direction_boundary": 55.292206,
        "core_momentum": 0.283503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339797
      },
      {
        "date": "2024-02-09",
        "close": 72.237061,
        "direction_boundary": 48.676044,
        "core_momentum": 0.484037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332588
      },
      {
        "date": "2024-02-16",
        "close": 75.314247,
        "direction_boundary": 53.590908,
        "core_momentum": 0.405355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328808
      },
      {
        "date": "2024-02-23",
        "close": 75.89122,
        "direction_boundary": 50.377342,
        "core_momentum": 0.506455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328153
      },
      {
        "date": "2024-03-01",
        "close": 76.50666,
        "direction_boundary": 52.267673,
        "core_momentum": 0.463747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324842
      },
      {
        "date": "2024-03-08",
        "close": 73.506409,
        "direction_boundary": 50.471859,
        "core_momentum": 0.456384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328666
      },
      {
        "date": "2024-03-15",
        "close": 74.468025,
        "direction_boundary": 48.297974,
        "core_momentum": 0.541846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324192
      },
      {
        "date": "2024-03-22",
        "close": 78.699158,
        "direction_boundary": 46.974747,
        "core_momentum": 0.67535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327182
      },
      {
        "date": "2024-03-29",
        "close": 80.737801,
        "direction_boundary": 52.267673,
        "core_momentum": 0.544699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325301
      },
      {
        "date": "2024-04-05",
        "close": 77.42981,
        "direction_boundary": 49.564499,
        "core_momentum": 0.562203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332878
      },
      {
        "date": "2024-04-12",
        "close": 77.814468,
        "direction_boundary": 51.984119,
        "core_momentum": 0.496889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322034
      },
      {
        "date": "2024-04-19",
        "close": 72.92942,
        "direction_boundary": 60.224915,
        "core_momentum": 0.210951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330552
      },
      {
        "date": "2024-04-26",
        "close": 65.813423,
        "direction_boundary": 64.722725,
        "core_momentum": 0.016852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367471
      },
      {
        "date": "2024-05-03",
        "close": 68.272644,
        "direction_boundary": 66.781044,
        "core_momentum": 0.022336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355331
      },
      {
        "date": "2024-05-10",
        "close": 70.692833,
        "direction_boundary": 69.068077,
        "core_momentum": 0.023524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357027
      },
      {
        "date": "2024-05-17",
        "close": 72.995918,
        "direction_boundary": 71.316971,
        "core_momentum": 0.023542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34133
      },
      {
        "date": "2024-05-24",
        "close": 74.088898,
        "direction_boundary": 68.648781,
        "core_momentum": 0.079246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339927
      },
      {
        "date": "2024-05-31",
        "close": 75.259956,
        "direction_boundary": 69.068077,
        "core_momentum": 0.089649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339952
      },
      {
        "date": "2024-06-07",
        "close": 75.533203,
        "direction_boundary": 69.068077,
        "core_momentum": 0.093605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319977
      },
      {
        "date": "2024-06-14",
        "close": 77.953384,
        "direction_boundary": 68.725021,
        "core_momentum": 0.13428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280764
      },
      {
        "date": "2024-06-21",
        "close": 75.923561,
        "direction_boundary": 67.390915,
        "core_momentum": 0.126614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28312
      },
      {
        "date": "2024-06-28",
        "close": 76.313904,
        "direction_boundary": 70.287819,
        "core_momentum": 0.085734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283058
      },
      {
        "date": "2024-07-05",
        "close": 77.328819,
        "direction_boundary": 68.115143,
        "core_momentum": 0.135266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275543
      },
      {
        "date": "2024-07-12",
        "close": 84.745522,
        "direction_boundary": 58.166595,
        "core_momentum": 0.456945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294304
      },
      {
        "date": "2024-07-19",
        "close": 88.492897,
        "direction_boundary": 57.328018,
        "core_momentum": 0.543624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277453
      },
      {
        "date": "2024-07-26",
        "close": 85.916573,
        "direction_boundary": 58.928936,
        "core_momentum": 0.457969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282298
      },
      {
        "date": "2024-08-02",
        "close": 80.412605,
        "direction_boundary": 58.77647,
        "core_momentum": 0.368109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300164
      },
      {
        "date": "2024-08-09",
        "close": 79.35865,
        "direction_boundary": 56.375095,
        "core_momentum": 0.40769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300564
      },
      {
        "date": "2024-08-16",
        "close": 79.35865,
        "direction_boundary": 54.393009,
        "core_momentum": 0.458986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295513
      },
      {
        "date": "2024-08-23",
        "close": 81.974014,
        "direction_boundary": 54.24054,
        "core_momentum": 0.511305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298441
      },
      {
        "date": "2024-08-30",
        "close": 84.823586,
        "direction_boundary": 56.756268,
        "core_momentum": 0.494524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301513
      },
      {
        "date": "2024-09-06",
        "close": 78.382774,
        "direction_boundary": 55.307819,
        "core_momentum": 0.41721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317307
      },
      {
        "date": "2024-09-13",
        "close": 80.998138,
        "direction_boundary": 53.859371,
        "core_momentum": 0.503882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319803
      },
      {
        "date": "2024-09-20",
        "close": 71.35643,
        "direction_boundary": 53.135143,
        "core_momentum": 0.342923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357907
      },
      {
        "date": "2024-09-27",
        "close": 71.980995,
        "direction_boundary": 52.563389,
        "core_momentum": 0.369413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3559
      },
      {
        "date": "2024-10-04",
        "close": 70.848969,
        "direction_boundary": 51.877281,
        "core_momentum": 0.365703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352242
      },
      {
        "date": "2024-10-11",
        "close": 70.146332,
        "direction_boundary": 49.628384,
        "core_momentum": 0.413432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35214
      },
      {
        "date": "2024-10-18",
        "close": 70.575722,
        "direction_boundary": 47.417591,
        "core_momentum": 0.488387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341197
      },
      {
        "date": "2024-10-25",
        "close": 75.923561,
        "direction_boundary": 49.350449,
        "core_momentum": 0.538457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323289
      },
      {
        "date": "2024-11-01",
        "close": 73.152046,
        "direction_boundary": 53.543125,
        "core_momentum": 0.366227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32526
      },
      {
        "date": "2024-11-08",
        "close": 78.070496,
        "direction_boundary": 53.850842,
        "core_momentum": 0.449754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333833
      },
      {
        "date": "2024-11-15",
        "close": 78.577942,
        "direction_boundary": 58.735882,
        "core_momentum": 0.337818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33138
      },
      {
        "date": "2024-11-22",
        "close": 80.841988,
        "direction_boundary": 60.582195,
        "core_momentum": 0.334418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332892
      },
      {
        "date": "2024-11-29",
        "close": 79.631897,
        "direction_boundary": 61.505356,
        "core_momentum": 0.294715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333347
      },
      {
        "date": "2024-12-06",
        "close": 87.907379,
        "direction_boundary": 67.121231,
        "core_momentum": 0.309681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359331
      },
      {
        "date": "2024-12-13",
        "close": 87.126671,
        "direction_boundary": 75.314247,
        "core_momentum": 0.156842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357921
      },
      {
        "date": "2024-12-20",
        "close": 84.862625,
        "direction_boundary": 74.698814,
        "core_momentum": 0.136064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357911
      },
      {
        "date": "2024-12-27",
        "close": 85.409119,
        "direction_boundary": 74.314163,
        "core_momentum": 0.149298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357922
      },
      {
        "date": "2025-01-03",
        "close": 84.628418,
        "direction_boundary": 71.044647,
        "core_momentum": 0.1912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358158
      },
      {
        "date": "2025-01-10",
        "close": 81.232346,
        "direction_boundary": 74.852661,
        "core_momentum": 0.08523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339623
      },
      {
        "date": "2025-01-17",
        "close": 84.745522,
        "direction_boundary": 69.698387,
        "core_momentum": 0.215889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33938
      },
      {
        "date": "2025-01-24",
        "close": 89.663956,
        "direction_boundary": 70.890785,
        "core_momentum": 0.264818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346124
      },
      {
        "date": "2025-01-31",
        "close": 91.225372,
        "direction_boundary": 70.96772,
        "core_momentum": 0.285449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332487
      },
      {
        "date": "2025-02-07",
        "close": 87.009567,
        "direction_boundary": 72.237061,
        "core_momentum": 0.2045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339484
      },
      {
        "date": "2025-02-14",
        "close": 92.786781,
        "direction_boundary": 75.314247,
        "core_momentum": 0.231995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349695
      },
      {
        "date": "2025-02-21",
        "close": 90.093346,
        "direction_boundary": 75.89122,
        "core_momentum": 0.187138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350875
      },
      {
        "date": "2025-02-28",
        "close": 88.297729,
        "direction_boundary": 76.50666,
        "core_momentum": 0.154118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3495
      },
      {
        "date": "2025-03-07",
        "close": 87.321846,
        "direction_boundary": 73.506409,
        "core_momentum": 0.187949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330382
      },
      {
        "date": "2025-03-14",
        "close": 84.979736,
        "direction_boundary": 74.468025,
        "core_momentum": 0.141157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330448
      },
      {
        "date": "2025-03-21",
        "close": 83.613503,
        "direction_boundary": 78.699158,
        "core_momentum": 0.062445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275391
      },
      {
        "date": "2025-03-28",
        "close": 80.334541,
        "direction_boundary": 80.737801,
        "core_momentum": -0.004995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282656
      },
      {
        "date": "2025-04-04",
        "close": 74.51828,
        "direction_boundary": 77.42981,
        "core_momentum": -0.037602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302357
      },
      {
        "date": "2025-04-11",
        "close": 66.164742,
        "direction_boundary": 77.814468,
        "core_momentum": -0.149712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345583
      },
      {
        "date": "2025-04-18",
        "close": 70.302483,
        "direction_boundary": 72.92942,
        "core_momentum": -0.03602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356334
      },
      {
        "date": "2025-04-25",
        "close": 76.654396,
        "direction_boundary": 65.813423,
        "core_momentum": 0.164723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362301
      },
      {
        "date": "2025-05-02",
        "close": 78.870522,
        "direction_boundary": 68.272644,
        "core_momentum": 0.155229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360128
      },
      {
        "date": "2025-05-09",
        "close": 80.868996,
        "direction_boundary": 70.692833,
        "core_momentum": 0.143949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350452
      },
      {
        "date": "2025-05-16",
        "close": 83.797455,
        "direction_boundary": 72.995918,
        "core_momentum": 0.147975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35361
      },
      {
        "date": "2025-05-23",
        "close": 77.861389,
        "direction_boundary": 74.088898,
        "core_momentum": 0.050918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366651
      },
      {
        "date": "2025-05-30",
        "close": 82.709175,
        "direction_boundary": 75.259956,
        "core_momentum": 0.09898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375862
      },
      {
        "date": "2025-06-06",
        "close": 83.20385,
        "direction_boundary": 75.533203,
        "core_momentum": 0.101553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348814
      },
      {
        "date": "2025-06-13",
        "close": 85.875084,
        "direction_boundary": 77.953384,
        "core_momentum": 0.101621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351746
      },
      {
        "date": "2025-06-20",
        "close": 87.012825,
        "direction_boundary": 75.923561,
        "core_momentum": 0.146058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350219
      },
      {
        "date": "2025-06-27",
        "close": 88.44738,
        "direction_boundary": 76.313904,
        "core_momentum": 0.158994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350799
      },
      {
        "date": "2025-07-04",
        "close": 89.436722,
        "direction_boundary": 77.328819,
        "core_momentum": 0.156577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350711
      },
      {
        "date": "2025-07-11",
        "close": 94.591202,
        "direction_boundary": 84.745522,
        "core_momentum": 0.116179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352667
      },
      {
        "date": "2025-07-18",
        "close": 93.839302,
        "direction_boundary": 88.492897,
        "core_momentum": 0.060416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349142
      },
      {
        "date": "2025-07-25",
        "close": 95.817986,
        "direction_boundary": 85.916573,
        "core_momentum": 0.115245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341856
      },
      {
        "date": "2025-08-01",
        "close": 93.888771,
        "direction_boundary": 80.412605,
        "core_momentum": 0.167588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342596
      },
      {
        "date": "2025-08-08",
        "close": 97.173393,
        "direction_boundary": 79.35865,
        "core_momentum": 0.224484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338208
      },
      {
        "date": "2025-08-15",
        "close": 95.075981,
        "direction_boundary": 79.35865,
        "core_momentum": 0.198054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32858
      },
      {
        "date": "2025-08-22",
        "close": 97.252541,
        "direction_boundary": 81.974014,
        "core_momentum": 0.186383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326879
      },
      {
        "date": "2025-08-29",
        "close": 92.760918,
        "direction_boundary": 84.823586,
        "core_momentum": 0.093575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332827
      },
      {
        "date": "2025-09-05",
        "close": 91.563812,
        "direction_boundary": 78.382774,
        "core_momentum": 0.168162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332984
      },
      {
        "date": "2025-09-12",
        "close": 96.767761,
        "direction_boundary": 80.998138,
        "core_momentum": 0.194691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33821
      },
      {
        "date": "2025-09-19",
        "close": 95.402466,
        "direction_boundary": 71.35643,
        "core_momentum": 0.336985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337971
      },
      {
        "date": "2025-09-26",
        "close": 87.873558,
        "direction_boundary": 71.980995,
        "core_momentum": 0.220788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353918
      },
      {
        "date": "2025-10-03",
        "close": 89.496078,
        "direction_boundary": 70.848969,
        "core_momentum": 0.263195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335663
      },
      {
        "date": "2025-10-10",
        "close": 94.977051,
        "direction_boundary": 70.146332,
        "core_momentum": 0.353985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289813
      },
      {
        "date": "2025-10-17",
        "close": 92.483902,
        "direction_boundary": 70.575722,
        "core_momentum": 0.310421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286906
      },
      {
        "date": "2025-10-24",
        "close": 102.594994,
        "direction_boundary": 75.923561,
        "core_momentum": 0.351293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296866
      },
      {
        "date": "2025-10-31",
        "close": 103.881142,
        "direction_boundary": 73.152046,
        "core_momentum": 0.420072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295829
      },
      {
        "date": "2025-11-07",
        "close": 96.926056,
        "direction_boundary": 78.070496,
        "core_momentum": 0.24152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314929
      },
      {
        "date": "2025-11-14",
        "close": 96.698502,
        "direction_boundary": 78.577942,
        "core_momentum": 0.230606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31242
      },
      {
        "date": "2025-11-21",
        "close": 93.50293,
        "direction_boundary": 80.841988,
        "core_momentum": 0.156613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296763
      },
      {
        "date": "2025-11-28",
        "close": 96.64904,
        "direction_boundary": 79.631897,
        "core_momentum": 0.213698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289264
      },
      {
        "date": "2025-12-05",
        "close": 103.307327,
        "direction_boundary": 87.907379,
        "core_momentum": 0.175184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301236
      },
      {
        "date": "2025-12-12",
        "close": 105.741112,
        "direction_boundary": 87.126671,
        "core_momentum": 0.213648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30017
      },
      {
        "date": "2025-12-19",
        "close": 100.101852,
        "direction_boundary": 84.862625,
        "core_momentum": 0.179575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312383
      },
      {
        "date": "2025-12-26",
        "close": 100.794388,
        "direction_boundary": 85.409119,
        "core_momentum": 0.180136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311994
      },
      {
        "date": "2026-01-02",
        "close": 96.807335,
        "direction_boundary": 84.628418,
        "core_momentum": 0.14391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318091
      },
      {
        "date": "2026-01-09",
        "close": 100.833961,
        "direction_boundary": 81.232346,
        "core_momentum": 0.241303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313676
      },
      {
        "date": "2026-01-16",
        "close": 99.429092,
        "direction_boundary": 84.745522,
        "core_momentum": 0.173267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31419
      },
      {
        "date": "2026-01-23",
        "close": 96.935951,
        "direction_boundary": 89.663956,
        "core_momentum": 0.081103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315248
      },
      {
        "date": "2026-01-30",
        "close": 97.826355,
        "direction_boundary": 91.225372,
        "core_momentum": 0.072359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314009
      },
      {
        "date": "2026-02-06",
        "close": 118.127701,
        "direction_boundary": 87.009567,
        "core_momentum": 0.35764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405651
      },
      {
        "date": "2026-02-13",
        "close": 112.290573,
        "direction_boundary": 92.786781,
        "core_momentum": 0.2102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411752
      },
      {
        "date": "2026-02-20",
        "close": 115.040947,
        "direction_boundary": 90.093346,
        "core_momentum": 0.276908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411881
      },
      {
        "date": "2026-02-27",
        "close": 115.773056,
        "direction_boundary": 88.297729,
        "core_momentum": 0.311167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404533
      },
      {
        "date": "2026-03-06",
        "close": 107.818741,
        "direction_boundary": 87.321846,
        "core_momentum": 0.234728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418529
      },
      {
        "date": "2026-03-13",
        "close": 105.563026,
        "direction_boundary": 84.979736,
        "core_momentum": 0.242214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41403
      },
      {
        "date": "2026-03-20",
        "close": 98.370499,
        "direction_boundary": 83.613503,
        "core_momentum": 0.176491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426013
      },
      {
        "date": "2026-03-27",
        "close": 102.397125,
        "direction_boundary": 80.334541,
        "core_momentum": 0.274634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411658
      },
      {
        "date": "2026-04-03",
        "close": 102.99073,
        "direction_boundary": 74.51828,
        "core_momentum": 0.382087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411269
      },
      {
        "date": "2026-04-10",
        "close": 112.191635,
        "direction_boundary": 66.164742,
        "core_momentum": 0.695641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419647
      },
      {
        "date": "2026-04-17",
        "close": 118.919174,
        "direction_boundary": 70.302483,
        "core_momentum": 0.691536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42278
      },
      {
        "date": "2026-04-24",
        "close": 119.800003,
        "direction_boundary": 76.654396,
        "core_momentum": 0.562859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400419
      },
      {
        "date": "2026-05-01",
        "close": 118.599998,
        "direction_boundary": 78.870522,
        "core_momentum": 0.50373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400906
      },
      {
        "date": "2026-05-08",
        "close": 113.199997,
        "direction_boundary": 80.868996,
        "core_momentum": 0.399795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393652
      },
      {
        "date": "2026-05-15",
        "close": 113.599998,
        "direction_boundary": 83.797455,
        "core_momentum": 0.35565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393488
      },
      {
        "date": "2026-05-22",
        "close": 117.800003,
        "direction_boundary": 77.861389,
        "core_momentum": 0.512945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391282
      },
      {
        "date": "2026-05-29",
        "close": 117.400002,
        "direction_boundary": 82.709175,
        "core_momentum": 0.419431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390037
      },
      {
        "date": "2026-06-05",
        "close": 116.599998,
        "direction_boundary": 83.20385,
        "core_momentum": 0.401377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380957
      },
      {
        "date": "2026-06-12",
        "close": 119.199997,
        "direction_boundary": 85.875084,
        "core_momentum": 0.388063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380841
      },
      {
        "date": "2026-06-19",
        "close": 124.0,
        "direction_boundary": 87.012825,
        "core_momentum": 0.425077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373802
      },
      {
        "date": "2026-06-26",
        "close": 126.599998,
        "direction_boundary": 88.44738,
        "core_momentum": 0.43136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374196
      },
      {
        "date": "2026-07-03",
        "close": 128.600006,
        "direction_boundary": 89.436722,
        "core_momentum": 0.437888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367491
      },
      {
        "date": "2026-07-10",
        "close": 126.400002,
        "direction_boundary": 94.591202,
        "core_momentum": 0.336277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366878
      },
      {
        "date": "2026-07-17",
        "close": 139.0,
        "direction_boundary": 93.839302,
        "core_momentum": 0.481256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384133
      },
      {
        "date": "2026-07-24",
        "close": 137.800003,
        "direction_boundary": 95.817986,
        "core_momentum": 0.438143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381491
      },
      {
        "date": "2026-07-31",
        "close": 134.600006,
        "direction_boundary": 93.888771,
        "core_momentum": 0.433611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384911
      },
      {
        "date": "2026-08-07",
        "close": 135.399994,
        "direction_boundary": 97.173393,
        "core_momentum": 0.393385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288978
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.393009,
        "volume": 1010380
      },
      {
        "date": "2023-08-25",
        "close": 54.24054,
        "volume": 926880
      },
      {
        "date": "2023-09-01",
        "close": 56.756268,
        "volume": 1976995
      },
      {
        "date": "2023-09-08",
        "close": 55.307819,
        "volume": 734505
      },
      {
        "date": "2023-09-15",
        "close": 53.859371,
        "volume": 772680
      },
      {
        "date": "2023-09-22",
        "close": 53.135143,
        "volume": 677805
      },
      {
        "date": "2023-09-29",
        "close": 52.563389,
        "volume": 791550
      },
      {
        "date": "2023-10-06",
        "close": 51.877281,
        "volume": 939570
      },
      {
        "date": "2023-10-13",
        "close": 49.628384,
        "volume": 1130160
      },
      {
        "date": "2023-10-20",
        "close": 47.417591,
        "volume": 1068480
      },
      {
        "date": "2023-10-27",
        "close": 49.350449,
        "volume": 2619375
      },
      {
        "date": "2023-11-03",
        "close": 53.543125,
        "volume": 818755
      },
      {
        "date": "2023-11-10",
        "close": 53.850842,
        "volume": 1075590
      },
      {
        "date": "2023-11-17",
        "close": 58.735882,
        "volume": 876070
      },
      {
        "date": "2023-11-24",
        "close": 60.582195,
        "volume": 900255
      },
      {
        "date": "2023-12-01",
        "close": 61.505356,
        "volume": 823330
      },
      {
        "date": "2023-12-08",
        "close": 67.121231,
        "volume": 1025880
      },
      {
        "date": "2023-12-15",
        "close": 75.314247,
        "volume": 4595805
      },
      {
        "date": "2023-12-22",
        "close": 74.698814,
        "volume": 1770840
      },
      {
        "date": "2023-12-29",
        "close": 74.314163,
        "volume": 640390
      },
      {
        "date": "2024-01-05",
        "close": 71.044647,
        "volume": 1124645
      },
      {
        "date": "2024-01-12",
        "close": 74.852661,
        "volume": 2194875
      },
      {
        "date": "2024-01-19",
        "close": 69.698387,
        "volume": 1902510
      },
      {
        "date": "2024-01-26",
        "close": 70.890785,
        "volume": 2154300
      },
      {
        "date": "2024-02-02",
        "close": 70.96772,
        "volume": 1562695
      },
      {
        "date": "2024-02-09",
        "close": 72.237061,
        "volume": 1880185
      },
      {
        "date": "2024-02-16",
        "close": 75.314247,
        "volume": 1318545
      },
      {
        "date": "2024-02-23",
        "close": 75.89122,
        "volume": 623765
      },
      {
        "date": "2024-03-01",
        "close": 76.50666,
        "volume": 1002775
      },
      {
        "date": "2024-03-08",
        "close": 73.506409,
        "volume": 613195
      },
      {
        "date": "2024-03-15",
        "close": 74.468025,
        "volume": 645290
      },
      {
        "date": "2024-03-22",
        "close": 78.699158,
        "volume": 3778100
      },
      {
        "date": "2024-03-29",
        "close": 80.737801,
        "volume": 964375
      },
      {
        "date": "2024-04-05",
        "close": 77.42981,
        "volume": 1700945
      },
      {
        "date": "2024-04-12",
        "close": 77.814468,
        "volume": 1730335
      },
      {
        "date": "2024-04-19",
        "close": 72.92942,
        "volume": 667080
      },
      {
        "date": "2024-04-26",
        "close": 65.813423,
        "volume": 1832160
      },
      {
        "date": "2024-05-03",
        "close": 68.272644,
        "volume": 1091335
      },
      {
        "date": "2024-05-10",
        "close": 70.692833,
        "volume": 621740
      },
      {
        "date": "2024-05-17",
        "close": 72.995918,
        "volume": 754385
      },
      {
        "date": "2024-05-24",
        "close": 74.088898,
        "volume": 793620
      },
      {
        "date": "2024-05-31",
        "close": 75.259956,
        "volume": 1058285
      },
      {
        "date": "2024-06-07",
        "close": 75.533203,
        "volume": 537765
      },
      {
        "date": "2024-06-14",
        "close": 77.953384,
        "volume": 803580
      },
      {
        "date": "2024-06-21",
        "close": 75.923561,
        "volume": 1204015
      },
      {
        "date": "2024-06-28",
        "close": 76.313904,
        "volume": 651900
      },
      {
        "date": "2024-07-05",
        "close": 77.328819,
        "volume": 463750
      },
      {
        "date": "2024-07-12",
        "close": 84.745522,
        "volume": 1121950
      },
      {
        "date": "2024-07-19",
        "close": 88.492897,
        "volume": 995435
      },
      {
        "date": "2024-07-26",
        "close": 85.916573,
        "volume": 608875
      },
      {
        "date": "2024-08-02",
        "close": 80.412605,
        "volume": 414975
      },
      {
        "date": "2024-08-09",
        "close": 79.35865,
        "volume": 693990
      },
      {
        "date": "2024-08-16",
        "close": 79.35865,
        "volume": 423120
      },
      {
        "date": "2024-08-23",
        "close": 81.974014,
        "volume": 292755
      },
      {
        "date": "2024-08-30",
        "close": 84.823586,
        "volume": 357865
      },
      {
        "date": "2024-09-06",
        "close": 78.382774,
        "volume": 349045
      },
      {
        "date": "2024-09-13",
        "close": 80.998138,
        "volume": 697010
      },
      {
        "date": "2024-09-20",
        "close": 71.35643,
        "volume": 1782405
      },
      {
        "date": "2024-09-27",
        "close": 71.980995,
        "volume": 2971625
      },
      {
        "date": "2024-10-04",
        "close": 70.848969,
        "volume": 811775
      },
      {
        "date": "2024-10-11",
        "close": 70.146332,
        "volume": 545520
      },
      {
        "date": "2024-10-18",
        "close": 70.575722,
        "volume": 519465
      },
      {
        "date": "2024-10-25",
        "close": 75.923561,
        "volume": 1245520
      },
      {
        "date": "2024-11-01",
        "close": 73.152046,
        "volume": 739470
      },
      {
        "date": "2024-11-08",
        "close": 78.070496,
        "volume": 804900
      },
      {
        "date": "2024-11-15",
        "close": 78.577942,
        "volume": 1421560
      },
      {
        "date": "2024-11-22",
        "close": 80.841988,
        "volume": 1015390
      },
      {
        "date": "2024-11-29",
        "close": 79.631897,
        "volume": 1124605
      },
      {
        "date": "2024-12-06",
        "close": 87.907379,
        "volume": 816520
      },
      {
        "date": "2024-12-13",
        "close": 87.126671,
        "volume": 1167405
      },
      {
        "date": "2024-12-20",
        "close": 84.862625,
        "volume": 1461970
      },
      {
        "date": "2024-12-27",
        "close": 85.409119,
        "volume": 107465
      },
      {
        "date": "2025-01-03",
        "close": 84.628418,
        "volume": 228400
      },
      {
        "date": "2025-01-10",
        "close": 81.232346,
        "volume": 537965
      },
      {
        "date": "2025-01-17",
        "close": 84.745522,
        "volume": 624675
      },
      {
        "date": "2025-01-24",
        "close": 89.663956,
        "volume": 543710
      },
      {
        "date": "2025-01-31",
        "close": 91.225372,
        "volume": 1351435
      },
      {
        "date": "2025-02-07",
        "close": 87.009567,
        "volume": 924870
      },
      {
        "date": "2025-02-14",
        "close": 92.786781,
        "volume": 870975
      },
      {
        "date": "2025-02-21",
        "close": 90.093346,
        "volume": 736070
      },
      {
        "date": "2025-02-28",
        "close": 88.297729,
        "volume": 593850
      },
      {
        "date": "2025-03-07",
        "close": 87.321846,
        "volume": 577720
      },
      {
        "date": "2025-03-14",
        "close": 84.979736,
        "volume": 1349715
      },
      {
        "date": "2025-03-21",
        "close": 83.613503,
        "volume": 993955
      },
      {
        "date": "2025-03-28",
        "close": 80.334541,
        "volume": 1033355
      },
      {
        "date": "2025-04-04",
        "close": 74.51828,
        "volume": 939305
      },
      {
        "date": "2025-04-11",
        "close": 66.164742,
        "volume": 1478310
      },
      {
        "date": "2025-04-18",
        "close": 70.302483,
        "volume": 415115
      },
      {
        "date": "2025-04-25",
        "close": 76.654396,
        "volume": 689785
      },
      {
        "date": "2025-05-02",
        "close": 78.870522,
        "volume": 706750
      },
      {
        "date": "2025-05-09",
        "close": 80.868996,
        "volume": 954544
      },
      {
        "date": "2025-05-16",
        "close": 83.797455,
        "volume": 834417
      },
      {
        "date": "2025-05-23",
        "close": 77.861389,
        "volume": 495726
      },
      {
        "date": "2025-05-30",
        "close": 82.709175,
        "volume": 468893
      },
      {
        "date": "2025-06-06",
        "close": 83.20385,
        "volume": 801533
      },
      {
        "date": "2025-06-13",
        "close": 85.875084,
        "volume": 1576677
      },
      {
        "date": "2025-06-20",
        "close": 87.012825,
        "volume": 825956
      },
      {
        "date": "2025-06-27",
        "close": 88.44738,
        "volume": 664316
      },
      {
        "date": "2025-07-04",
        "close": 89.436722,
        "volume": 477985
      },
      {
        "date": "2025-07-11",
        "close": 94.591202,
        "volume": 690440
      },
      {
        "date": "2025-07-18",
        "close": 93.839302,
        "volume": 934218
      },
      {
        "date": "2025-07-25",
        "close": 95.817986,
        "volume": 422342
      },
      {
        "date": "2025-08-01",
        "close": 93.888771,
        "volume": 370335
      },
      {
        "date": "2025-08-08",
        "close": 97.173393,
        "volume": 450953
      },
      {
        "date": "2025-08-15",
        "close": 95.075981,
        "volume": 314976
      },
      {
        "date": "2025-08-22",
        "close": 97.252541,
        "volume": 430004
      },
      {
        "date": "2025-08-29",
        "close": 92.760918,
        "volume": 538682
      },
      {
        "date": "2025-09-05",
        "close": 91.563812,
        "volume": 667380
      },
      {
        "date": "2025-09-12",
        "close": 96.767761,
        "volume": 718483
      },
      {
        "date": "2025-09-19",
        "close": 95.402466,
        "volume": 626102
      },
      {
        "date": "2025-09-26",
        "close": 87.873558,
        "volume": 562147
      },
      {
        "date": "2025-10-03",
        "close": 89.496078,
        "volume": 728913
      },
      {
        "date": "2025-10-10",
        "close": 94.977051,
        "volume": 1571045
      },
      {
        "date": "2025-10-17",
        "close": 92.483902,
        "volume": 672822
      },
      {
        "date": "2025-10-24",
        "close": 102.594994,
        "volume": 1221628
      },
      {
        "date": "2025-10-31",
        "close": 103.881142,
        "volume": 650637
      },
      {
        "date": "2025-11-07",
        "close": 96.926056,
        "volume": 574159
      },
      {
        "date": "2025-11-14",
        "close": 96.698502,
        "volume": 367858
      },
      {
        "date": "2025-11-21",
        "close": 93.50293,
        "volume": 345917
      },
      {
        "date": "2025-11-28",
        "close": 96.64904,
        "volume": 494594
      },
      {
        "date": "2025-12-05",
        "close": 103.307327,
        "volume": 908797
      },
      {
        "date": "2025-12-12",
        "close": 105.741112,
        "volume": 1895574
      },
      {
        "date": "2025-12-19",
        "close": 100.101852,
        "volume": 748776
      },
      {
        "date": "2025-12-26",
        "close": 100.794388,
        "volume": 407677
      },
      {
        "date": "2026-01-02",
        "close": 96.807335,
        "volume": 268039
      },
      {
        "date": "2026-01-09",
        "close": 100.833961,
        "volume": 531295
      },
      {
        "date": "2026-01-16",
        "close": 99.429092,
        "volume": 1992408
      },
      {
        "date": "2026-01-23",
        "close": 96.935951,
        "volume": 1387747
      },
      {
        "date": "2026-01-30",
        "close": 97.826355,
        "volume": 2128745
      },
      {
        "date": "2026-02-06",
        "close": 118.127701,
        "volume": 2641073
      },
      {
        "date": "2026-02-13",
        "close": 112.290573,
        "volume": 1046583
      },
      {
        "date": "2026-02-20",
        "close": 115.040947,
        "volume": 764697
      },
      {
        "date": "2026-02-27",
        "close": 115.773056,
        "volume": 895399
      },
      {
        "date": "2026-03-06",
        "close": 107.818741,
        "volume": 808952
      },
      {
        "date": "2026-03-13",
        "close": 105.563026,
        "volume": 595151
      },
      {
        "date": "2026-03-20",
        "close": 98.370499,
        "volume": 837927
      },
      {
        "date": "2026-03-27",
        "close": 102.397125,
        "volume": 500932
      },
      {
        "date": "2026-04-03",
        "close": 102.99073,
        "volume": 522227
      },
      {
        "date": "2026-04-10",
        "close": 112.191635,
        "volume": 458889
      },
      {
        "date": "2026-04-17",
        "close": 118.919174,
        "volume": 542764
      },
      {
        "date": "2026-04-24",
        "close": 119.800003,
        "volume": 707451
      },
      {
        "date": "2026-05-01",
        "close": 118.599998,
        "volume": 457355
      },
      {
        "date": "2026-05-08",
        "close": 113.199997,
        "volume": 823510
      },
      {
        "date": "2026-05-15",
        "close": 113.599998,
        "volume": 384263
      },
      {
        "date": "2026-05-22",
        "close": 117.800003,
        "volume": 479045
      },
      {
        "date": "2026-05-29",
        "close": 117.400002,
        "volume": 1031513
      },
      {
        "date": "2026-06-05",
        "close": 116.599998,
        "volume": 82140
      },
      {
        "date": "2026-06-12",
        "close": 119.199997,
        "volume": 119068
      },
      {
        "date": "2026-06-19",
        "close": 124.0,
        "volume": 689359
      },
      {
        "date": "2026-06-26",
        "close": 126.599998,
        "volume": 252257
      },
      {
        "date": "2026-07-03",
        "close": 128.600006,
        "volume": 333797
      },
      {
        "date": "2026-07-10",
        "close": 126.400002,
        "volume": 545286
      },
      {
        "date": "2026-07-17",
        "close": 139.0,
        "volume": 912443
      },
      {
        "date": "2026-07-24",
        "close": 137.800003,
        "volume": 474120
      },
      {
        "date": "2026-07-31",
        "close": 134.600006,
        "volume": 503927
      },
      {
        "date": "2026-08-07",
        "close": 135.399994,
        "volume": 547618
      }
    ],
    "sharemaestro_context": {
      "trend": 116.409154,
      "fair_value": 86.557498,
      "market_activity": 59.17689,
      "market_dynamics": 1.517375,
      "relative_strength": 11.936849
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.017683,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9773,
        "conditional_difference": -0.00656,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.021299,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.061385,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.117677,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.009236,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.101553,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.114336,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 0.420828
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.15224
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.291872
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.124879
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.76637
      }
    ]
  }
}