{
  "ticker": {
    "uuid": "5c04984a-0a83-45a3-8807-ea6867399b91",
    "symbol": "MNDL3",
    "name": "Mundial S.A. - Produtos de Consumo",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.110001,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 17.5,
    "boundary_margin": -0.022286,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.396922,
    "volatility_stability": 1.186,
    "risk_context": 0.2519,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.069,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.625,
        "direction_boundary": 7.25,
        "core_momentum": 0.741379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557059
      },
      {
        "date": "2023-08-25",
        "close": 12.9975,
        "direction_boundary": 7.695,
        "core_momentum": 0.689084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555677
      },
      {
        "date": "2023-09-01",
        "close": 14.225,
        "direction_boundary": 7.0,
        "core_momentum": 1.032143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515214
      },
      {
        "date": "2023-09-08",
        "close": 13.0525,
        "direction_boundary": 6.9025,
        "core_momentum": 0.890982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522352
      },
      {
        "date": "2023-09-15",
        "close": 14.0,
        "direction_boundary": 7.3625,
        "core_momentum": 0.901528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527641
      },
      {
        "date": "2023-09-22",
        "close": 13.75,
        "direction_boundary": 7.2025,
        "core_momentum": 0.909059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487789
      },
      {
        "date": "2023-09-29",
        "close": 14.025,
        "direction_boundary": 6.51,
        "core_momentum": 1.154378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48376
      },
      {
        "date": "2023-10-06",
        "close": 12.945,
        "direction_boundary": 7.55,
        "core_momentum": 0.71457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495596
      },
      {
        "date": "2023-10-13",
        "close": 13.99,
        "direction_boundary": 7.875,
        "core_momentum": 0.776508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50531
      },
      {
        "date": "2023-10-20",
        "close": 11.635,
        "direction_boundary": 8.1025,
        "core_momentum": 0.435977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566342
      },
      {
        "date": "2023-10-27",
        "close": 12.4875,
        "direction_boundary": 9.0,
        "core_momentum": 0.3875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54649
      },
      {
        "date": "2023-11-03",
        "close": 12.26,
        "direction_boundary": 9.75,
        "core_momentum": 0.257436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539829
      },
      {
        "date": "2023-11-10",
        "close": 12.175,
        "direction_boundary": 9.75,
        "core_momentum": 0.248718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515253
      },
      {
        "date": "2023-11-17",
        "close": 11.665,
        "direction_boundary": 9.25,
        "core_momentum": 0.261081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518342
      },
      {
        "date": "2023-11-24",
        "close": 12.23,
        "direction_boundary": 9.375,
        "core_momentum": 0.304533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5042
      },
      {
        "date": "2023-12-01",
        "close": 12.0,
        "direction_boundary": 8.78,
        "core_momentum": 0.366743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498359
      },
      {
        "date": "2023-12-08",
        "close": 11.2575,
        "direction_boundary": 9.7425,
        "core_momentum": 0.155504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481804
      },
      {
        "date": "2023-12-15",
        "close": 10.75,
        "direction_boundary": 9.375,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483103
      },
      {
        "date": "2023-12-22",
        "close": 12.25,
        "direction_boundary": 9.75,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520781
      },
      {
        "date": "2023-12-29",
        "close": 13.1225,
        "direction_boundary": 9.75,
        "core_momentum": 0.345897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529237
      },
      {
        "date": "2024-01-05",
        "close": 13.15,
        "direction_boundary": 9.9625,
        "core_momentum": 0.31995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529166
      },
      {
        "date": "2024-01-12",
        "close": 11.875,
        "direction_boundary": 10.0,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547033
      },
      {
        "date": "2024-01-19",
        "close": 11.545,
        "direction_boundary": 10.8,
        "core_momentum": 0.068981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544311
      },
      {
        "date": "2024-01-26",
        "close": 11.9925,
        "direction_boundary": 10.9875,
        "core_momentum": 0.091468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54568
      },
      {
        "date": "2024-02-02",
        "close": 10.1325,
        "direction_boundary": 11.0725,
        "core_momentum": -0.084895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575473
      },
      {
        "date": "2024-02-09",
        "close": 10.75,
        "direction_boundary": 11.125,
        "core_momentum": -0.033708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547465
      },
      {
        "date": "2024-02-16",
        "close": 9.9,
        "direction_boundary": 10.25,
        "core_momentum": -0.034146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557349
      },
      {
        "date": "2024-02-23",
        "close": 11.1225,
        "direction_boundary": 10.6975,
        "core_momentum": 0.039729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582016
      },
      {
        "date": "2024-03-01",
        "close": 10.37,
        "direction_boundary": 12.75,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571359
      },
      {
        "date": "2024-03-08",
        "close": 10.125,
        "direction_boundary": 13.5925,
        "core_momentum": -0.255104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56171
      },
      {
        "date": "2024-03-15",
        "close": 10.25,
        "direction_boundary": 13.0,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550892
      },
      {
        "date": "2024-03-22",
        "close": 10.8725,
        "direction_boundary": 15.0,
        "core_momentum": -0.275167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559483
      },
      {
        "date": "2024-03-29",
        "close": 11.25,
        "direction_boundary": 14.25,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56131
      },
      {
        "date": "2024-04-05",
        "close": 12.375,
        "direction_boundary": 14.44,
        "core_momentum": -0.143006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56919
      },
      {
        "date": "2024-04-12",
        "close": 11.7325,
        "direction_boundary": 13.87,
        "core_momentum": -0.15411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56159
      },
      {
        "date": "2024-04-19",
        "close": 11.6725,
        "direction_boundary": 13.625,
        "core_momentum": -0.143303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499865
      },
      {
        "date": "2024-04-26",
        "close": 12.0,
        "direction_boundary": 11.9625,
        "core_momentum": 0.003135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491198
      },
      {
        "date": "2024-05-03",
        "close": 11.4,
        "direction_boundary": 11.2525,
        "core_momentum": 0.013108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495557
      },
      {
        "date": "2024-05-10",
        "close": 11.375,
        "direction_boundary": 12.625,
        "core_momentum": -0.09901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495521
      },
      {
        "date": "2024-05-17",
        "close": 11.3725,
        "direction_boundary": 12.4975,
        "core_momentum": -0.090018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492123
      },
      {
        "date": "2024-05-24",
        "close": 11.2475,
        "direction_boundary": 13.75,
        "core_momentum": -0.182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487303
      },
      {
        "date": "2024-05-31",
        "close": 13.0,
        "direction_boundary": 12.95,
        "core_momentum": 0.003861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527946
      },
      {
        "date": "2024-06-07",
        "close": 11.8,
        "direction_boundary": 14.325,
        "core_momentum": -0.176265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538191
      },
      {
        "date": "2024-06-14",
        "close": 11.86,
        "direction_boundary": 13.815,
        "core_momentum": -0.141513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533735
      },
      {
        "date": "2024-06-21",
        "close": 11.35,
        "direction_boundary": 13.675,
        "core_momentum": -0.170018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504884
      },
      {
        "date": "2024-06-28",
        "close": 12.98,
        "direction_boundary": 14.0125,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530937
      },
      {
        "date": "2024-07-05",
        "close": 13.0,
        "direction_boundary": 13.875,
        "core_momentum": -0.063063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530933
      },
      {
        "date": "2024-07-12",
        "close": 14.0,
        "direction_boundary": 13.8,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519612
      },
      {
        "date": "2024-07-19",
        "close": 15.3,
        "direction_boundary": 13.125,
        "core_momentum": 0.165714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529303
      },
      {
        "date": "2024-07-26",
        "close": 15.98,
        "direction_boundary": 13.5,
        "core_momentum": 0.183704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529918
      },
      {
        "date": "2024-08-02",
        "close": 14.44,
        "direction_boundary": 14.675,
        "core_momentum": -0.016014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49115
      },
      {
        "date": "2024-08-09",
        "close": 14.44,
        "direction_boundary": 12.5875,
        "core_momentum": 0.14717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487016
      },
      {
        "date": "2024-08-16",
        "close": 14.14,
        "direction_boundary": 12.625,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470553
      },
      {
        "date": "2024-08-23",
        "close": 11.0,
        "direction_boundary": 12.9975,
        "core_momentum": -0.153683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574618
      },
      {
        "date": "2024-08-30",
        "close": 14.11,
        "direction_boundary": 14.225,
        "core_momentum": -0.008084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661117
      },
      {
        "date": "2024-09-06",
        "close": 14.26,
        "direction_boundary": 13.0525,
        "core_momentum": 0.092511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659113
      },
      {
        "date": "2024-09-13",
        "close": 14.9,
        "direction_boundary": 14.0,
        "core_momentum": 0.064286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660485
      },
      {
        "date": "2024-09-20",
        "close": 15.2,
        "direction_boundary": 13.75,
        "core_momentum": 0.105455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657428
      },
      {
        "date": "2024-09-27",
        "close": 15.13,
        "direction_boundary": 14.025,
        "core_momentum": 0.078788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65712
      },
      {
        "date": "2024-10-04",
        "close": 16.450001,
        "direction_boundary": 12.945,
        "core_momentum": 0.270761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654334
      },
      {
        "date": "2024-10-11",
        "close": 16.799999,
        "direction_boundary": 13.99,
        "core_momentum": 0.200858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647821
      },
      {
        "date": "2024-10-18",
        "close": 16.41,
        "direction_boundary": 11.635,
        "core_momentum": 0.4104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649393
      },
      {
        "date": "2024-10-25",
        "close": 16.5,
        "direction_boundary": 12.4875,
        "core_momentum": 0.321321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649126
      },
      {
        "date": "2024-11-01",
        "close": 15.8,
        "direction_boundary": 12.26,
        "core_momentum": 0.288744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647663
      },
      {
        "date": "2024-11-08",
        "close": 15.82,
        "direction_boundary": 12.175,
        "core_momentum": 0.299384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647523
      },
      {
        "date": "2024-11-15",
        "close": 15.82,
        "direction_boundary": 11.665,
        "core_momentum": 0.356194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647514
      },
      {
        "date": "2024-11-22",
        "close": 17.299999,
        "direction_boundary": 12.23,
        "core_momentum": 0.414554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655093
      },
      {
        "date": "2024-11-29",
        "close": 18.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62966
      },
      {
        "date": "2024-12-06",
        "close": 17.299999,
        "direction_boundary": 11.2575,
        "core_momentum": 0.536753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614609
      },
      {
        "date": "2024-12-13",
        "close": 16.48,
        "direction_boundary": 10.75,
        "core_momentum": 0.533023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620761
      },
      {
        "date": "2024-12-20",
        "close": 17.200001,
        "direction_boundary": 12.25,
        "core_momentum": 0.404082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61658
      },
      {
        "date": "2024-12-27",
        "close": 16.1,
        "direction_boundary": 13.1225,
        "core_momentum": 0.2269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602175
      },
      {
        "date": "2025-01-03",
        "close": 16.1,
        "direction_boundary": 13.15,
        "core_momentum": 0.224335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602213
      },
      {
        "date": "2025-01-10",
        "close": 16.4,
        "direction_boundary": 11.875,
        "core_momentum": 0.381053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594938
      },
      {
        "date": "2025-01-17",
        "close": 16.030001,
        "direction_boundary": 11.545,
        "core_momentum": 0.38848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583936
      },
      {
        "date": "2025-01-24",
        "close": 16.5,
        "direction_boundary": 11.9925,
        "core_momentum": 0.37586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582201
      },
      {
        "date": "2025-01-31",
        "close": 17.99,
        "direction_boundary": 10.1325,
        "core_momentum": 0.775475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574223
      },
      {
        "date": "2025-02-07",
        "close": 18.0,
        "direction_boundary": 10.75,
        "core_momentum": 0.674419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574207
      },
      {
        "date": "2025-02-14",
        "close": 18.6,
        "direction_boundary": 9.9,
        "core_momentum": 0.878788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57353
      },
      {
        "date": "2025-02-21",
        "close": 18.6,
        "direction_boundary": 11.1225,
        "core_momentum": 0.672286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432874
      },
      {
        "date": "2025-02-28",
        "close": 19.299999,
        "direction_boundary": 10.37,
        "core_momentum": 0.861138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282481
      },
      {
        "date": "2025-03-07",
        "close": 17.49,
        "direction_boundary": 10.125,
        "core_momentum": 0.727407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321414
      },
      {
        "date": "2025-03-14",
        "close": 15.79,
        "direction_boundary": 10.25,
        "core_momentum": 0.540488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351156
      },
      {
        "date": "2025-03-21",
        "close": 16.530001,
        "direction_boundary": 10.8725,
        "core_momentum": 0.52035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355568
      },
      {
        "date": "2025-03-28",
        "close": 19.4,
        "direction_boundary": 11.25,
        "core_momentum": 0.724444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416456
      },
      {
        "date": "2025-04-04",
        "close": 18.0,
        "direction_boundary": 12.375,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418082
      },
      {
        "date": "2025-04-11",
        "close": 18.5,
        "direction_boundary": 11.7325,
        "core_momentum": 0.576817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418708
      },
      {
        "date": "2025-04-18",
        "close": 19.0,
        "direction_boundary": 11.6725,
        "core_momentum": 0.627758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417969
      },
      {
        "date": "2025-04-25",
        "close": 18.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426092
      },
      {
        "date": "2025-05-02",
        "close": 18.5,
        "direction_boundary": 11.4,
        "core_momentum": 0.622807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421859
      },
      {
        "date": "2025-05-09",
        "close": 17.0,
        "direction_boundary": 11.375,
        "core_momentum": 0.494505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440203
      },
      {
        "date": "2025-05-16",
        "close": 16.4,
        "direction_boundary": 11.3725,
        "core_momentum": 0.442075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443462
      },
      {
        "date": "2025-05-23",
        "close": 19.6,
        "direction_boundary": 11.2475,
        "core_momentum": 0.742609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493061
      },
      {
        "date": "2025-05-30",
        "close": 19.5,
        "direction_boundary": 13.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490633
      },
      {
        "date": "2025-06-06",
        "close": 18.58,
        "direction_boundary": 11.8,
        "core_momentum": 0.574576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492286
      },
      {
        "date": "2025-06-13",
        "close": 20.0,
        "direction_boundary": 11.86,
        "core_momentum": 0.686341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495971
      },
      {
        "date": "2025-06-20",
        "close": 19.889999,
        "direction_boundary": 11.35,
        "core_momentum": 0.752423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493608
      },
      {
        "date": "2025-06-27",
        "close": 19.889999,
        "direction_boundary": 12.98,
        "core_momentum": 0.532357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482804
      },
      {
        "date": "2025-07-04",
        "close": 19.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488486
      },
      {
        "date": "2025-07-11",
        "close": 19.5,
        "direction_boundary": 14.0,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488969
      },
      {
        "date": "2025-07-18",
        "close": 18.6,
        "direction_boundary": 15.3,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493072
      },
      {
        "date": "2025-07-25",
        "close": 17.360001,
        "direction_boundary": 15.98,
        "core_momentum": 0.086358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502466
      },
      {
        "date": "2025-08-01",
        "close": 17.25,
        "direction_boundary": 14.44,
        "core_momentum": 0.194598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48751
      },
      {
        "date": "2025-08-08",
        "close": 17.5,
        "direction_boundary": 14.44,
        "core_momentum": 0.211911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488011
      },
      {
        "date": "2025-08-15",
        "close": 17.5,
        "direction_boundary": 14.14,
        "core_momentum": 0.237624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485571
      },
      {
        "date": "2025-08-22",
        "close": 17.99,
        "direction_boundary": 11.0,
        "core_momentum": 0.635455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487345
      },
      {
        "date": "2025-08-29",
        "close": 18.49,
        "direction_boundary": 14.11,
        "core_momentum": 0.310418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486027
      },
      {
        "date": "2025-09-05",
        "close": 18.68,
        "direction_boundary": 14.26,
        "core_momentum": 0.309958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465666
      },
      {
        "date": "2025-09-12",
        "close": 18.83,
        "direction_boundary": 14.9,
        "core_momentum": 0.263758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440465
      },
      {
        "date": "2025-09-19",
        "close": 18.85,
        "direction_boundary": 15.2,
        "core_momentum": 0.240132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436892
      },
      {
        "date": "2025-09-26",
        "close": 18.85,
        "direction_boundary": 15.13,
        "core_momentum": 0.245869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375335
      },
      {
        "date": "2025-10-03",
        "close": 18.0,
        "direction_boundary": 16.450001,
        "core_momentum": 0.094225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36603
      },
      {
        "date": "2025-10-10",
        "close": 18.08,
        "direction_boundary": 16.799999,
        "core_momentum": 0.076191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363971
      },
      {
        "date": "2025-10-17",
        "close": 18.4,
        "direction_boundary": 16.41,
        "core_momentum": 0.121268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362808
      },
      {
        "date": "2025-10-24",
        "close": 19.190001,
        "direction_boundary": 16.5,
        "core_momentum": 0.16303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359279
      },
      {
        "date": "2025-10-31",
        "close": 18.52,
        "direction_boundary": 15.8,
        "core_momentum": 0.172152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361139
      },
      {
        "date": "2025-11-07",
        "close": 17.6,
        "direction_boundary": 15.82,
        "core_momentum": 0.112516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348168
      },
      {
        "date": "2025-11-14",
        "close": 17.9,
        "direction_boundary": 15.82,
        "core_momentum": 0.131479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344548
      },
      {
        "date": "2025-11-21",
        "close": 18.389999,
        "direction_boundary": 17.299999,
        "core_momentum": 0.063006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238546
      },
      {
        "date": "2025-11-28",
        "close": 19.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243397
      },
      {
        "date": "2025-12-05",
        "close": 18.5,
        "direction_boundary": 17.299999,
        "core_momentum": 0.069364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236735
      },
      {
        "date": "2025-12-12",
        "close": 16.01,
        "direction_boundary": 16.48,
        "core_momentum": -0.028519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288413
      },
      {
        "date": "2025-12-19",
        "close": 16.41,
        "direction_boundary": 17.200001,
        "core_momentum": -0.04593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292066
      },
      {
        "date": "2025-12-26",
        "close": 16.299999,
        "direction_boundary": 16.1,
        "core_momentum": 0.012422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291874
      },
      {
        "date": "2026-01-02",
        "close": 16.0,
        "direction_boundary": 16.1,
        "core_momentum": -0.006211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287168
      },
      {
        "date": "2026-01-09",
        "close": 15.05,
        "direction_boundary": 16.4,
        "core_momentum": -0.082317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29278
      },
      {
        "date": "2026-01-16",
        "close": 15.79,
        "direction_boundary": 16.030001,
        "core_momentum": -0.014972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298262
      },
      {
        "date": "2026-01-23",
        "close": 16.5,
        "direction_boundary": 16.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.291846
      },
      {
        "date": "2026-01-30",
        "close": 18.5,
        "direction_boundary": 17.99,
        "core_momentum": 0.028349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333309
      },
      {
        "date": "2026-02-06",
        "close": 17.9,
        "direction_boundary": 18.0,
        "core_momentum": -0.005556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33644
      },
      {
        "date": "2026-02-13",
        "close": 17.5,
        "direction_boundary": 18.6,
        "core_momentum": -0.05914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338013
      },
      {
        "date": "2026-02-20",
        "close": 17.85,
        "direction_boundary": 18.6,
        "core_momentum": -0.040323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336908
      },
      {
        "date": "2026-02-27",
        "close": 18.690001,
        "direction_boundary": 19.299999,
        "core_momentum": -0.031606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340924
      },
      {
        "date": "2026-03-06",
        "close": 17.799999,
        "direction_boundary": 17.49,
        "core_momentum": 0.017724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347291
      },
      {
        "date": "2026-03-13",
        "close": 17.1,
        "direction_boundary": 15.79,
        "core_momentum": 0.082964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350951
      },
      {
        "date": "2026-03-20",
        "close": 16.5,
        "direction_boundary": 16.530001,
        "core_momentum": -0.001815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353648
      },
      {
        "date": "2026-03-27",
        "close": 17.5,
        "direction_boundary": 19.4,
        "core_momentum": -0.097938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364596
      },
      {
        "date": "2026-04-03",
        "close": 17.5,
        "direction_boundary": 18.0,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359216
      },
      {
        "date": "2026-04-10",
        "close": 17.0,
        "direction_boundary": 18.5,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361174
      },
      {
        "date": "2026-04-17",
        "close": 17.99,
        "direction_boundary": 19.0,
        "core_momentum": -0.053158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369447
      },
      {
        "date": "2026-04-24",
        "close": 17.75,
        "direction_boundary": 18.0,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364539
      },
      {
        "date": "2026-05-01",
        "close": 19.0,
        "direction_boundary": 18.5,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374223
      },
      {
        "date": "2026-05-08",
        "close": 17.139999,
        "direction_boundary": 17.0,
        "core_momentum": 0.008235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395063
      },
      {
        "date": "2026-05-15",
        "close": 15.9,
        "direction_boundary": 16.4,
        "core_momentum": -0.030488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407132
      },
      {
        "date": "2026-05-22",
        "close": 17.5,
        "direction_boundary": 19.6,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428457
      },
      {
        "date": "2026-05-29",
        "close": 18.99,
        "direction_boundary": 19.5,
        "core_momentum": -0.026154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441575
      },
      {
        "date": "2026-06-05",
        "close": 17.799999,
        "direction_boundary": 18.58,
        "core_momentum": -0.041981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449252
      },
      {
        "date": "2026-06-12",
        "close": 18.49,
        "direction_boundary": 20.0,
        "core_momentum": -0.0755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401803
      },
      {
        "date": "2026-06-19",
        "close": 18.0,
        "direction_boundary": 19.889999,
        "core_momentum": -0.095023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403246
      },
      {
        "date": "2026-06-26",
        "close": 18.68,
        "direction_boundary": 19.889999,
        "core_momentum": -0.060835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405582
      },
      {
        "date": "2026-07-03",
        "close": 18.5,
        "direction_boundary": 19.0,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404724
      },
      {
        "date": "2026-07-10",
        "close": 18.5,
        "direction_boundary": 19.5,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393259
      },
      {
        "date": "2026-07-17",
        "close": 18.5,
        "direction_boundary": 18.6,
        "core_momentum": -0.005376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389091
      },
      {
        "date": "2026-07-24",
        "close": 17.110001,
        "direction_boundary": 17.360001,
        "core_momentum": -0.014401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401936
      },
      {
        "date": "2026-07-31",
        "close": 18.5,
        "direction_boundary": 17.25,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384286
      },
      {
        "date": "2026-08-07",
        "close": 17.110001,
        "direction_boundary": 17.5,
        "core_momentum": -0.022286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396922
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.625,
        "volume": 14000
      },
      {
        "date": "2023-08-25",
        "close": 12.9975,
        "volume": 12400
      },
      {
        "date": "2023-09-01",
        "close": 14.225,
        "volume": 30800
      },
      {
        "date": "2023-09-08",
        "close": 13.0525,
        "volume": 12400
      },
      {
        "date": "2023-09-15",
        "close": 14.0,
        "volume": 12000
      },
      {
        "date": "2023-09-22",
        "close": 13.75,
        "volume": 8000
      },
      {
        "date": "2023-09-29",
        "close": 14.025,
        "volume": 24400
      },
      {
        "date": "2023-10-06",
        "close": 12.945,
        "volume": 6800
      },
      {
        "date": "2023-10-13",
        "close": 13.99,
        "volume": 3200
      },
      {
        "date": "2023-10-20",
        "close": 11.635,
        "volume": 3200
      },
      {
        "date": "2023-10-27",
        "close": 12.4875,
        "volume": 12400
      },
      {
        "date": "2023-11-03",
        "close": 12.26,
        "volume": 12800
      },
      {
        "date": "2023-11-10",
        "close": 12.175,
        "volume": 24400
      },
      {
        "date": "2023-11-17",
        "close": 11.665,
        "volume": 22400
      },
      {
        "date": "2023-11-24",
        "close": 12.23,
        "volume": 30000
      },
      {
        "date": "2023-12-01",
        "close": 12.0,
        "volume": 4400
      },
      {
        "date": "2023-12-08",
        "close": 11.2575,
        "volume": 11600
      },
      {
        "date": "2023-12-15",
        "close": 10.75,
        "volume": 10800
      },
      {
        "date": "2023-12-22",
        "close": 12.25,
        "volume": 17200
      },
      {
        "date": "2023-12-29",
        "close": 13.1225,
        "volume": 14800
      },
      {
        "date": "2024-01-05",
        "close": 13.15,
        "volume": 7600
      },
      {
        "date": "2024-01-12",
        "close": 11.875,
        "volume": 6400
      },
      {
        "date": "2024-01-19",
        "close": 11.545,
        "volume": 10400
      },
      {
        "date": "2024-01-26",
        "close": 11.9925,
        "volume": 2800
      },
      {
        "date": "2024-02-02",
        "close": 10.1325,
        "volume": 20000
      },
      {
        "date": "2024-02-09",
        "close": 10.75,
        "volume": 6400
      },
      {
        "date": "2024-02-16",
        "close": 9.9,
        "volume": 4400
      },
      {
        "date": "2024-02-23",
        "close": 11.1225,
        "volume": 7200
      },
      {
        "date": "2024-03-01",
        "close": 10.37,
        "volume": 60800
      },
      {
        "date": "2024-03-08",
        "close": 10.125,
        "volume": 9200
      },
      {
        "date": "2024-03-15",
        "close": 10.25,
        "volume": 800
      },
      {
        "date": "2024-03-22",
        "close": 10.8725,
        "volume": 5200
      },
      {
        "date": "2024-03-29",
        "close": 11.25,
        "volume": 13600
      },
      {
        "date": "2024-04-05",
        "close": 12.375,
        "volume": 10400
      },
      {
        "date": "2024-04-12",
        "close": 11.7325,
        "volume": 4800
      },
      {
        "date": "2024-04-19",
        "close": 11.6725,
        "volume": 3600
      },
      {
        "date": "2024-04-26",
        "close": 12.0,
        "volume": 6000
      },
      {
        "date": "2024-05-03",
        "close": 11.4,
        "volume": 4000
      },
      {
        "date": "2024-05-10",
        "close": 11.375,
        "volume": 10000
      },
      {
        "date": "2024-05-17",
        "close": 11.3725,
        "volume": 4800
      },
      {
        "date": "2024-05-24",
        "close": 11.2475,
        "volume": 7200
      },
      {
        "date": "2024-05-31",
        "close": 13.0,
        "volume": 11800
      },
      {
        "date": "2024-06-07",
        "close": 11.8,
        "volume": 14800
      },
      {
        "date": "2024-06-14",
        "close": 11.86,
        "volume": 13400
      },
      {
        "date": "2024-06-21",
        "close": 11.35,
        "volume": 1300
      },
      {
        "date": "2024-06-28",
        "close": 12.98,
        "volume": 6000
      },
      {
        "date": "2024-07-05",
        "close": 13.0,
        "volume": 11000
      },
      {
        "date": "2024-07-12",
        "close": 14.0,
        "volume": 13700
      },
      {
        "date": "2024-07-19",
        "close": 15.3,
        "volume": 4000
      },
      {
        "date": "2024-07-26",
        "close": 15.98,
        "volume": 4700
      },
      {
        "date": "2024-08-02",
        "close": 14.44,
        "volume": 3200
      },
      {
        "date": "2024-08-09",
        "close": 14.44,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 14.14,
        "volume": 13900
      },
      {
        "date": "2024-08-23",
        "close": 11.0,
        "volume": 34100
      },
      {
        "date": "2024-08-30",
        "close": 14.11,
        "volume": 37400
      },
      {
        "date": "2024-09-06",
        "close": 14.26,
        "volume": 11800
      },
      {
        "date": "2024-09-13",
        "close": 14.9,
        "volume": 7200
      },
      {
        "date": "2024-09-20",
        "close": 15.2,
        "volume": 5800
      },
      {
        "date": "2024-09-27",
        "close": 15.13,
        "volume": 600
      },
      {
        "date": "2024-10-04",
        "close": 16.450001,
        "volume": 6900
      },
      {
        "date": "2024-10-11",
        "close": 16.799999,
        "volume": 4100
      },
      {
        "date": "2024-10-18",
        "close": 16.41,
        "volume": 4600
      },
      {
        "date": "2024-10-25",
        "close": 16.5,
        "volume": 5900
      },
      {
        "date": "2024-11-01",
        "close": 15.8,
        "volume": 5800
      },
      {
        "date": "2024-11-08",
        "close": 15.82,
        "volume": 1500
      },
      {
        "date": "2024-11-15",
        "close": 15.82,
        "volume": 2900
      },
      {
        "date": "2024-11-22",
        "close": 17.299999,
        "volume": 12400
      },
      {
        "date": "2024-11-29",
        "close": 18.0,
        "volume": 5200
      },
      {
        "date": "2024-12-06",
        "close": 17.299999,
        "volume": 1600
      },
      {
        "date": "2024-12-13",
        "close": 16.48,
        "volume": 9900
      },
      {
        "date": "2024-12-20",
        "close": 17.200001,
        "volume": 1200
      },
      {
        "date": "2024-12-27",
        "close": 16.1,
        "volume": 17300
      },
      {
        "date": "2025-01-03",
        "close": 16.1,
        "volume": 5600
      },
      {
        "date": "2025-01-10",
        "close": 16.4,
        "volume": 9600
      },
      {
        "date": "2025-01-17",
        "close": 16.030001,
        "volume": 4300
      },
      {
        "date": "2025-01-24",
        "close": 16.5,
        "volume": 6000
      },
      {
        "date": "2025-01-31",
        "close": 17.99,
        "volume": 4800
      },
      {
        "date": "2025-02-07",
        "close": 18.0,
        "volume": 34500
      },
      {
        "date": "2025-02-14",
        "close": 18.6,
        "volume": 15100
      },
      {
        "date": "2025-02-21",
        "close": 18.6,
        "volume": 3400
      },
      {
        "date": "2025-02-28",
        "close": 19.299999,
        "volume": 3900
      },
      {
        "date": "2025-03-07",
        "close": 17.49,
        "volume": 6500
      },
      {
        "date": "2025-03-14",
        "close": 15.79,
        "volume": 7300
      },
      {
        "date": "2025-03-21",
        "close": 16.530001,
        "volume": 5000
      },
      {
        "date": "2025-03-28",
        "close": 19.4,
        "volume": 13900
      },
      {
        "date": "2025-04-04",
        "close": 18.0,
        "volume": 11500
      },
      {
        "date": "2025-04-11",
        "close": 18.5,
        "volume": 5900
      },
      {
        "date": "2025-04-18",
        "close": 19.0,
        "volume": 1900
      },
      {
        "date": "2025-04-25",
        "close": 18.0,
        "volume": 700
      },
      {
        "date": "2025-05-02",
        "close": 18.5,
        "volume": 2500
      },
      {
        "date": "2025-05-09",
        "close": 17.0,
        "volume": 4600
      },
      {
        "date": "2025-05-16",
        "close": 16.4,
        "volume": 3300
      },
      {
        "date": "2025-05-23",
        "close": 19.6,
        "volume": 16400
      },
      {
        "date": "2025-05-30",
        "close": 19.5,
        "volume": 7900
      },
      {
        "date": "2025-06-06",
        "close": 18.58,
        "volume": 7100
      },
      {
        "date": "2025-06-13",
        "close": 20.0,
        "volume": 13100
      },
      {
        "date": "2025-06-20",
        "close": 19.889999,
        "volume": 5400
      },
      {
        "date": "2025-06-27",
        "close": 19.889999,
        "volume": 1400
      },
      {
        "date": "2025-07-04",
        "close": 19.0,
        "volume": 9300
      },
      {
        "date": "2025-07-11",
        "close": 19.5,
        "volume": 4200
      },
      {
        "date": "2025-07-18",
        "close": 18.6,
        "volume": 2000
      },
      {
        "date": "2025-07-25",
        "close": 17.360001,
        "volume": 400
      },
      {
        "date": "2025-08-01",
        "close": 17.25,
        "volume": 10500
      },
      {
        "date": "2025-08-08",
        "close": 17.5,
        "volume": 3400
      },
      {
        "date": "2025-08-15",
        "close": 17.5,
        "volume": 3000
      },
      {
        "date": "2025-08-22",
        "close": 17.99,
        "volume": 7000
      },
      {
        "date": "2025-08-29",
        "close": 18.49,
        "volume": 7400
      },
      {
        "date": "2025-09-05",
        "close": 18.68,
        "volume": 7100
      },
      {
        "date": "2025-09-12",
        "close": 18.83,
        "volume": 2500
      },
      {
        "date": "2025-09-19",
        "close": 18.85,
        "volume": 6700
      },
      {
        "date": "2025-09-26",
        "close": 18.85,
        "volume": 2600
      },
      {
        "date": "2025-10-03",
        "close": 18.0,
        "volume": 3700
      },
      {
        "date": "2025-10-10",
        "close": 18.08,
        "volume": 5600
      },
      {
        "date": "2025-10-17",
        "close": 18.4,
        "volume": 7000
      },
      {
        "date": "2025-10-24",
        "close": 19.190001,
        "volume": 3800
      },
      {
        "date": "2025-10-31",
        "close": 18.52,
        "volume": 15500
      },
      {
        "date": "2025-11-07",
        "close": 17.6,
        "volume": 8500
      },
      {
        "date": "2025-11-14",
        "close": 17.9,
        "volume": 2700
      },
      {
        "date": "2025-11-21",
        "close": 18.389999,
        "volume": 8300
      },
      {
        "date": "2025-11-28",
        "close": 19.0,
        "volume": 7600
      },
      {
        "date": "2025-12-05",
        "close": 18.5,
        "volume": 7500
      },
      {
        "date": "2025-12-12",
        "close": 16.01,
        "volume": 75200
      },
      {
        "date": "2025-12-19",
        "close": 16.41,
        "volume": 5400
      },
      {
        "date": "2025-12-26",
        "close": 16.299999,
        "volume": 5400
      },
      {
        "date": "2026-01-02",
        "close": 16.0,
        "volume": 1900
      },
      {
        "date": "2026-01-09",
        "close": 15.05,
        "volume": 3700
      },
      {
        "date": "2026-01-16",
        "close": 15.79,
        "volume": 8600
      },
      {
        "date": "2026-01-23",
        "close": 16.5,
        "volume": 7800
      },
      {
        "date": "2026-01-30",
        "close": 18.5,
        "volume": 5600
      },
      {
        "date": "2026-02-06",
        "close": 17.9,
        "volume": 128300
      },
      {
        "date": "2026-02-13",
        "close": 17.5,
        "volume": 18200
      },
      {
        "date": "2026-02-20",
        "close": 17.85,
        "volume": 500
      },
      {
        "date": "2026-02-27",
        "close": 18.690001,
        "volume": 11800
      },
      {
        "date": "2026-03-06",
        "close": 17.799999,
        "volume": 1400
      },
      {
        "date": "2026-03-13",
        "close": 17.1,
        "volume": 800
      },
      {
        "date": "2026-03-20",
        "close": 16.5,
        "volume": 1800
      },
      {
        "date": "2026-03-27",
        "close": 17.5,
        "volume": 1500
      },
      {
        "date": "2026-04-03",
        "close": 17.5,
        "volume": 9100
      },
      {
        "date": "2026-04-10",
        "close": 17.0,
        "volume": 7200
      },
      {
        "date": "2026-04-17",
        "close": 17.99,
        "volume": 14600
      },
      {
        "date": "2026-04-24",
        "close": 17.75,
        "volume": 800
      },
      {
        "date": "2026-05-01",
        "close": 19.0,
        "volume": 15700
      },
      {
        "date": "2026-05-08",
        "close": 17.139999,
        "volume": 6100
      },
      {
        "date": "2026-05-15",
        "close": 15.9,
        "volume": 2700
      },
      {
        "date": "2026-05-22",
        "close": 17.5,
        "volume": 5000
      },
      {
        "date": "2026-05-29",
        "close": 18.99,
        "volume": 13300
      },
      {
        "date": "2026-06-05",
        "close": 17.799999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 18.49,
        "volume": 800
      },
      {
        "date": "2026-06-19",
        "close": 18.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 18.68,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 18.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 18.5,
        "volume": 1400
      },
      {
        "date": "2026-07-17",
        "close": 18.5,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 17.110001,
        "volume": 1300
      },
      {
        "date": "2026-07-31",
        "close": 18.5,
        "volume": 2300
      },
      {
        "date": "2026-08-07",
        "close": 17.110001,
        "volume": 2000
      }
    ],
    "sharemaestro_context": {
      "trend": 17.719667,
      "fair_value": 15.742003,
      "market_activity": -1.447856,
      "market_dynamics": -0.042745,
      "relative_strength": -7.757626
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.045053,
        "directional_follow_through": 0.2143,
        "regime_survival": 0.7857,
        "conditional_difference": 0.035197,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.25762,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.231478,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.425117,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": 0.365386,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.775475,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.619971,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.024984
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.013125
      },
      {
        "direction": "neutral",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.044134
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.039326
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.075758
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.097895
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.076101
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}