{
  "ticker": {
    "uuid": "5c07f04f-251b-4e99-9894-35325bba9c26",
    "symbol": "BGRENERGY",
    "name": "BGR Energy Systems Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 266.700012,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 126.0,
    "boundary_margin": 1.116667,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.539845,
    "volatility_stability": 0.6326,
    "risk_context": 0.1852,
    "current_regime": {
      "move": 1.730903,
      "interruption": -0.488966,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 111.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.950001,
        "direction_boundary": 80.150002,
        "core_momentum": -0.202121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336525
      },
      {
        "date": "2023-08-25",
        "close": 63.75,
        "direction_boundary": 82.0,
        "core_momentum": -0.222561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320378
      },
      {
        "date": "2023-09-01",
        "close": 64.400002,
        "direction_boundary": 81.5,
        "core_momentum": -0.209816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310427
      },
      {
        "date": "2023-09-08",
        "close": 71.900002,
        "direction_boundary": 84.050003,
        "core_momentum": -0.144557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339453
      },
      {
        "date": "2023-09-15",
        "close": 67.650002,
        "direction_boundary": 82.400002,
        "core_momentum": -0.179005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335611
      },
      {
        "date": "2023-09-22",
        "close": 69.150002,
        "direction_boundary": 76.550003,
        "core_momentum": -0.096669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327595
      },
      {
        "date": "2023-09-29",
        "close": 71.400002,
        "direction_boundary": 71.650002,
        "core_momentum": -0.003489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31814
      },
      {
        "date": "2023-10-06",
        "close": 72.5,
        "direction_boundary": 73.849998,
        "core_momentum": -0.01828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304516
      },
      {
        "date": "2023-10-13",
        "close": 82.699997,
        "direction_boundary": 70.75,
        "core_momentum": 0.168905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345624
      },
      {
        "date": "2023-10-20",
        "close": 82.0,
        "direction_boundary": 69.75,
        "core_momentum": 0.175627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346717
      },
      {
        "date": "2023-10-27",
        "close": 75.75,
        "direction_boundary": 70.650002,
        "core_momentum": 0.072187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368389
      },
      {
        "date": "2023-11-03",
        "close": 72.900002,
        "direction_boundary": 72.599998,
        "core_momentum": 0.004132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374249
      },
      {
        "date": "2023-11-10",
        "close": 73.300003,
        "direction_boundary": 70.400002,
        "core_momentum": 0.041193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37428
      },
      {
        "date": "2023-11-17",
        "close": 78.300003,
        "direction_boundary": 66.550003,
        "core_momentum": 0.176559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378247
      },
      {
        "date": "2023-11-24",
        "close": 87.849998,
        "direction_boundary": 67.25,
        "core_momentum": 0.30632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402737
      },
      {
        "date": "2023-12-01",
        "close": 85.599998,
        "direction_boundary": 68.400002,
        "core_momentum": 0.251462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400443
      },
      {
        "date": "2023-12-08",
        "close": 90.599998,
        "direction_boundary": 67.349998,
        "core_momentum": 0.345212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396525
      },
      {
        "date": "2023-12-15",
        "close": 102.25,
        "direction_boundary": 71.75,
        "core_momentum": 0.425087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413971
      },
      {
        "date": "2023-12-22",
        "close": 100.650002,
        "direction_boundary": 61.450001,
        "core_momentum": 0.637917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416719
      },
      {
        "date": "2023-12-29",
        "close": 97.199997,
        "direction_boundary": 58.25,
        "core_momentum": 0.668669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409934
      },
      {
        "date": "2024-01-05",
        "close": 94.449997,
        "direction_boundary": 58.950001,
        "core_momentum": 0.602205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413464
      },
      {
        "date": "2024-01-12",
        "close": 91.650002,
        "direction_boundary": 59.450001,
        "core_momentum": 0.541632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405797
      },
      {
        "date": "2024-01-19",
        "close": 100.849998,
        "direction_boundary": 58.700001,
        "core_momentum": 0.718058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418407
      },
      {
        "date": "2024-01-26",
        "close": 94.849998,
        "direction_boundary": 55.150002,
        "core_momentum": 0.719855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432049
      },
      {
        "date": "2024-02-02",
        "close": 93.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.754717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427013
      },
      {
        "date": "2024-02-09",
        "close": 107.800003,
        "direction_boundary": 54.450001,
        "core_momentum": 0.979798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462014
      },
      {
        "date": "2024-02-16",
        "close": 108.349998,
        "direction_boundary": 52.450001,
        "core_momentum": 1.065777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461846
      },
      {
        "date": "2024-02-23",
        "close": 85.400002,
        "direction_boundary": 49.150002,
        "core_momentum": 0.737538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584294
      },
      {
        "date": "2024-03-01",
        "close": 51.549999,
        "direction_boundary": 52.450001,
        "core_momentum": -0.017159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923901
      },
      {
        "date": "2024-03-08",
        "close": 48.549999,
        "direction_boundary": 54.400002,
        "core_momentum": -0.107537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910198
      },
      {
        "date": "2024-03-15",
        "close": 41.200001,
        "direction_boundary": 50.75,
        "core_momentum": -0.188177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931597
      },
      {
        "date": "2024-03-22",
        "close": 39.599998,
        "direction_boundary": 48.75,
        "core_momentum": -0.187692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930088
      },
      {
        "date": "2024-03-29",
        "close": 34.799999,
        "direction_boundary": 46.700001,
        "core_momentum": -0.254818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938391
      },
      {
        "date": "2024-04-05",
        "close": 44.299999,
        "direction_boundary": 50.599998,
        "core_momentum": -0.124506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008807
      },
      {
        "date": "2024-04-12",
        "close": 40.950001,
        "direction_boundary": 51.549999,
        "core_momentum": -0.205626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987961
      },
      {
        "date": "2024-04-19",
        "close": 39.25,
        "direction_boundary": 51.549999,
        "core_momentum": -0.238603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987807
      },
      {
        "date": "2024-04-26",
        "close": 37.0,
        "direction_boundary": 54.200001,
        "core_momentum": -0.317343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986117
      },
      {
        "date": "2024-05-03",
        "close": 39.950001,
        "direction_boundary": 53.799999,
        "core_momentum": -0.257435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996453
      },
      {
        "date": "2024-05-10",
        "close": 38.650002,
        "direction_boundary": 54.150002,
        "core_momentum": -0.286242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995674
      },
      {
        "date": "2024-05-17",
        "close": 44.599998,
        "direction_boundary": 52.950001,
        "core_momentum": -0.157696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015286
      },
      {
        "date": "2024-05-24",
        "close": 41.900002,
        "direction_boundary": 53.5,
        "core_momentum": -0.216822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997156
      },
      {
        "date": "2024-05-31",
        "close": 39.549999,
        "direction_boundary": 51.650002,
        "core_momentum": -0.234269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997968
      },
      {
        "date": "2024-06-07",
        "close": 39.5,
        "direction_boundary": 55.599998,
        "core_momentum": -0.289568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991133
      },
      {
        "date": "2024-06-14",
        "close": 39.919998,
        "direction_boundary": 53.900002,
        "core_momentum": -0.259369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968642
      },
      {
        "date": "2024-06-21",
        "close": 37.900002,
        "direction_boundary": 54.049999,
        "core_momentum": -0.298797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968417
      },
      {
        "date": "2024-06-28",
        "close": 38.200001,
        "direction_boundary": 59.650002,
        "core_momentum": -0.359598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.970467
      },
      {
        "date": "2024-07-05",
        "close": 44.080002,
        "direction_boundary": 59.099998,
        "core_momentum": -0.254145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001787
      },
      {
        "date": "2024-07-12",
        "close": 47.990002,
        "direction_boundary": 55.900002,
        "core_momentum": -0.141503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.014241
      },
      {
        "date": "2024-07-19",
        "close": 45.610001,
        "direction_boundary": 58.349998,
        "core_momentum": -0.218338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.999662
      },
      {
        "date": "2024-07-26",
        "close": 42.080002,
        "direction_boundary": 57.849998,
        "core_momentum": -0.272601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0012
      },
      {
        "date": "2024-08-02",
        "close": 44.619999,
        "direction_boundary": 62.450001,
        "core_momentum": -0.285508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.008869
      },
      {
        "date": "2024-08-09",
        "close": 43.0,
        "direction_boundary": 61.5,
        "core_momentum": -0.300813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976446
      },
      {
        "date": "2024-08-16",
        "close": 41.98,
        "direction_boundary": 63.950001,
        "core_momentum": -0.34355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974868
      },
      {
        "date": "2024-08-23",
        "close": 51.720001,
        "direction_boundary": 63.75,
        "core_momentum": -0.188706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986885
      },
      {
        "date": "2024-08-30",
        "close": 52.34,
        "direction_boundary": 64.400002,
        "core_momentum": -0.187267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695643
      },
      {
        "date": "2024-09-06",
        "close": 48.75,
        "direction_boundary": 71.900002,
        "core_momentum": -0.321975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697742
      },
      {
        "date": "2024-09-13",
        "close": 45.650002,
        "direction_boundary": 67.650002,
        "core_momentum": -0.325203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663909
      },
      {
        "date": "2024-09-20",
        "close": 50.369999,
        "direction_boundary": 69.150002,
        "core_momentum": -0.271584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673318
      },
      {
        "date": "2024-09-27",
        "close": 50.400002,
        "direction_boundary": 71.400002,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643324
      },
      {
        "date": "2024-10-04",
        "close": 50.5,
        "direction_boundary": 72.5,
        "core_momentum": -0.303448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553706
      },
      {
        "date": "2024-10-11",
        "close": 46.77,
        "direction_boundary": 82.699997,
        "core_momentum": -0.434462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553137
      },
      {
        "date": "2024-10-18",
        "close": 43.810001,
        "direction_boundary": 82.0,
        "core_momentum": -0.465732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557981
      },
      {
        "date": "2024-10-25",
        "close": 34.830002,
        "direction_boundary": 75.75,
        "core_momentum": -0.540198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640511
      },
      {
        "date": "2024-11-01",
        "close": 44.349998,
        "direction_boundary": 72.900002,
        "core_momentum": -0.391632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717426
      },
      {
        "date": "2024-11-08",
        "close": 41.029999,
        "direction_boundary": 73.300003,
        "core_momentum": -0.440246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724696
      },
      {
        "date": "2024-11-15",
        "close": 35.889999,
        "direction_boundary": 78.300003,
        "core_momentum": -0.541635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718785
      },
      {
        "date": "2024-11-22",
        "close": 36.75,
        "direction_boundary": 87.849998,
        "core_momentum": -0.581673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715739
      },
      {
        "date": "2024-11-29",
        "close": 38.59,
        "direction_boundary": 85.599998,
        "core_momentum": -0.549182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715311
      },
      {
        "date": "2024-12-06",
        "close": 47.740002,
        "direction_boundary": 90.599998,
        "core_momentum": -0.473068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774273
      },
      {
        "date": "2024-12-13",
        "close": 66.75,
        "direction_boundary": 102.25,
        "core_momentum": -0.347188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.898001
      },
      {
        "date": "2024-12-20",
        "close": 85.160004,
        "direction_boundary": 100.650002,
        "core_momentum": -0.1539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.943178
      },
      {
        "date": "2024-12-27",
        "close": 97.660004,
        "direction_boundary": 97.199997,
        "core_momentum": 0.004733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953739
      },
      {
        "date": "2025-01-03",
        "close": 107.809998,
        "direction_boundary": 94.449997,
        "core_momentum": 0.141451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945739
      },
      {
        "date": "2025-01-10",
        "close": 119.0,
        "direction_boundary": 91.650002,
        "core_momentum": 0.298418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947403
      },
      {
        "date": "2025-01-17",
        "close": 131.360001,
        "direction_boundary": 100.849998,
        "core_momentum": 0.302529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943022
      },
      {
        "date": "2025-01-24",
        "close": 145.0,
        "direction_boundary": 94.849998,
        "core_momentum": 0.52873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929608
      },
      {
        "date": "2025-01-31",
        "close": 136.399994,
        "direction_boundary": 93.0,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941524
      },
      {
        "date": "2025-02-07",
        "close": 126.290001,
        "direction_boundary": 107.800003,
        "core_momentum": 0.171521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949922
      },
      {
        "date": "2025-02-14",
        "close": 114.139999,
        "direction_boundary": 108.349998,
        "core_momentum": 0.053438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966433
      },
      {
        "date": "2025-02-21",
        "close": 96.019997,
        "direction_boundary": 85.400002,
        "core_momentum": 0.124356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976833
      },
      {
        "date": "2025-02-28",
        "close": 78.18,
        "direction_boundary": 51.549999,
        "core_momentum": 0.516586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027363
      },
      {
        "date": "2025-03-07",
        "close": 82.639999,
        "direction_boundary": 48.549999,
        "core_momentum": 0.702163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021025
      },
      {
        "date": "2025-03-14",
        "close": 82.330002,
        "direction_boundary": 41.200001,
        "core_momentum": 0.998301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01418
      },
      {
        "date": "2025-03-21",
        "close": 84.160004,
        "direction_boundary": 39.599998,
        "core_momentum": 1.125253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.00829
      },
      {
        "date": "2025-03-28",
        "close": 83.0,
        "direction_boundary": 34.799999,
        "core_momentum": 1.385058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.009039
      },
      {
        "date": "2025-04-04",
        "close": 79.959999,
        "direction_boundary": 44.299999,
        "core_momentum": 0.804966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.011847
      },
      {
        "date": "2025-04-11",
        "close": 74.099998,
        "direction_boundary": 40.950001,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.011732
      },
      {
        "date": "2025-04-18",
        "close": 77.07,
        "direction_boundary": 39.25,
        "core_momentum": 0.963567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.004931
      },
      {
        "date": "2025-04-25",
        "close": 98.339996,
        "direction_boundary": 37.0,
        "core_momentum": 1.657838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982405
      },
      {
        "date": "2025-05-02",
        "close": 97.480003,
        "direction_boundary": 39.950001,
        "core_momentum": 1.44005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940034
      },
      {
        "date": "2025-05-09",
        "close": 103.379997,
        "direction_boundary": 38.650002,
        "core_momentum": 1.674773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927621
      },
      {
        "date": "2025-05-16",
        "close": 114.110001,
        "direction_boundary": 44.599998,
        "core_momentum": 1.55852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89829
      },
      {
        "date": "2025-05-23",
        "close": 119.800003,
        "direction_boundary": 41.900002,
        "core_momentum": 1.859188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897801
      },
      {
        "date": "2025-05-30",
        "close": 112.050003,
        "direction_boundary": 39.549999,
        "core_momentum": 1.833123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911168
      },
      {
        "date": "2025-06-06",
        "close": 115.150002,
        "direction_boundary": 39.5,
        "core_momentum": 1.91519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876893
      },
      {
        "date": "2025-06-13",
        "close": 105.309998,
        "direction_boundary": 39.919998,
        "core_momentum": 1.638026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777074
      },
      {
        "date": "2025-06-20",
        "close": 99.779999,
        "direction_boundary": 37.900002,
        "core_momentum": 1.632718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710678
      },
      {
        "date": "2025-06-27",
        "close": 101.57,
        "direction_boundary": 38.200001,
        "core_momentum": 1.6589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685559
      },
      {
        "date": "2025-07-04",
        "close": 113.519997,
        "direction_boundary": 44.080002,
        "core_momentum": 1.575317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689272
      },
      {
        "date": "2025-07-11",
        "close": 101.82,
        "direction_boundary": 47.990002,
        "core_momentum": 1.121692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691079
      },
      {
        "date": "2025-07-18",
        "close": 101.879997,
        "direction_boundary": 45.610001,
        "core_momentum": 1.233721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674509
      },
      {
        "date": "2025-07-25",
        "close": 99.300003,
        "direction_boundary": 42.080002,
        "core_momentum": 1.359791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656278
      },
      {
        "date": "2025-08-01",
        "close": 96.809998,
        "direction_boundary": 44.619999,
        "core_momentum": 1.169655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653068
      },
      {
        "date": "2025-08-08",
        "close": 126.0,
        "direction_boundary": 43.0,
        "core_momentum": 1.930233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75005
      },
      {
        "date": "2025-08-15",
        "close": 112.360001,
        "direction_boundary": 41.98,
        "core_momentum": 1.676513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753888
      },
      {
        "date": "2025-08-22",
        "close": 172.699997,
        "direction_boundary": 51.720001,
        "core_momentum": 2.339134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922839
      },
      {
        "date": "2025-08-29",
        "close": 171.820007,
        "direction_boundary": 52.34,
        "core_momentum": 2.282767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863711
      },
      {
        "date": "2025-09-05",
        "close": 209.789993,
        "direction_boundary": 48.75,
        "core_momentum": 3.303384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894708
      },
      {
        "date": "2025-09-12",
        "close": 233.300003,
        "direction_boundary": 45.650002,
        "core_momentum": 4.110624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897968
      },
      {
        "date": "2025-09-19",
        "close": 264.480011,
        "direction_boundary": 50.369999,
        "core_momentum": 4.250745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905234
      },
      {
        "date": "2025-09-26",
        "close": 225.020004,
        "direction_boundary": 50.400002,
        "core_momentum": 3.464682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946371
      },
      {
        "date": "2025-10-03",
        "close": 262.959991,
        "direction_boundary": 50.5,
        "core_momentum": 4.207129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953355
      },
      {
        "date": "2025-10-10",
        "close": 335.579987,
        "direction_boundary": 46.77,
        "core_momentum": 6.175112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974555
      },
      {
        "date": "2025-10-17",
        "close": 403.799988,
        "direction_boundary": 43.810001,
        "core_momentum": 8.217073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989776
      },
      {
        "date": "2025-10-24",
        "close": 444.049988,
        "direction_boundary": 34.830002,
        "core_momentum": 11.749066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956611
      },
      {
        "date": "2025-10-31",
        "close": 438.299988,
        "direction_boundary": 44.349998,
        "core_momentum": 8.882751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957223
      },
      {
        "date": "2025-11-07",
        "close": 405.5,
        "direction_boundary": 41.029999,
        "core_momentum": 8.883013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975507
      },
      {
        "date": "2025-11-14",
        "close": 405.700012,
        "direction_boundary": 35.889999,
        "core_momentum": 10.303985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975719
      },
      {
        "date": "2025-11-21",
        "close": 424.049988,
        "direction_boundary": 36.75,
        "core_momentum": 10.538775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97574
      },
      {
        "date": "2025-11-28",
        "close": 428.75,
        "direction_boundary": 38.59,
        "core_momentum": 10.110391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963198
      },
      {
        "date": "2025-12-05",
        "close": 398.799988,
        "direction_boundary": 47.740002,
        "core_momentum": 7.353581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978042
      },
      {
        "date": "2025-12-12",
        "close": 343.5,
        "direction_boundary": 66.75,
        "core_momentum": 4.146067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998175
      },
      {
        "date": "2025-12-19",
        "close": 329.600006,
        "direction_boundary": 85.160004,
        "core_momentum": 2.870362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995809
      },
      {
        "date": "2025-12-26",
        "close": 327.450012,
        "direction_boundary": 97.660004,
        "core_momentum": 2.352959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997755
      },
      {
        "date": "2026-01-02",
        "close": 359.100006,
        "direction_boundary": 107.809998,
        "core_momentum": 2.33086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995583
      },
      {
        "date": "2026-01-09",
        "close": 332.700012,
        "direction_boundary": 119.0,
        "core_momentum": 1.795798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98659
      },
      {
        "date": "2026-01-16",
        "close": 337.149994,
        "direction_boundary": 131.360001,
        "core_momentum": 1.566611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98559
      },
      {
        "date": "2026-01-23",
        "close": 337.399994,
        "direction_boundary": 145.0,
        "core_momentum": 1.326897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982425
      },
      {
        "date": "2026-01-30",
        "close": 348.850006,
        "direction_boundary": 136.399994,
        "core_momentum": 1.557551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977125
      },
      {
        "date": "2026-02-06",
        "close": 328.850006,
        "direction_boundary": 126.290001,
        "core_momentum": 1.603927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937261
      },
      {
        "date": "2026-02-13",
        "close": 336.799988,
        "direction_boundary": 114.139999,
        "core_momentum": 1.950762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911831
      },
      {
        "date": "2026-02-20",
        "close": 329.850006,
        "direction_boundary": 96.019997,
        "core_momentum": 2.435222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723367
      },
      {
        "date": "2026-02-27",
        "close": 324.649994,
        "direction_boundary": 78.18,
        "core_momentum": 3.152596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724415
      },
      {
        "date": "2026-03-06",
        "close": 321.049988,
        "direction_boundary": 82.639999,
        "core_momentum": 2.884922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680085
      },
      {
        "date": "2026-03-13",
        "close": 307.200012,
        "direction_boundary": 82.330002,
        "core_momentum": 2.731325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672266
      },
      {
        "date": "2026-03-20",
        "close": 291.450012,
        "direction_boundary": 84.160004,
        "core_momentum": 2.463047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65659
      },
      {
        "date": "2026-03-27",
        "close": 258.5,
        "direction_boundary": 83.0,
        "core_momentum": 2.114458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63791
      },
      {
        "date": "2026-04-03",
        "close": 267.559998,
        "direction_boundary": 79.959999,
        "core_momentum": 2.346173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601834
      },
      {
        "date": "2026-04-10",
        "close": 314.26001,
        "direction_boundary": 74.099998,
        "core_momentum": 3.241026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542885
      },
      {
        "date": "2026-04-17",
        "close": 352.049988,
        "direction_boundary": 77.07,
        "core_momentum": 3.567925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500903
      },
      {
        "date": "2026-04-24",
        "close": 308.269989,
        "direction_boundary": 98.339996,
        "core_momentum": 2.134737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509233
      },
      {
        "date": "2026-05-01",
        "close": 282.040009,
        "direction_boundary": 97.480003,
        "core_momentum": 1.893311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519702
      },
      {
        "date": "2026-05-08",
        "close": 279.5,
        "direction_boundary": 103.379997,
        "core_momentum": 1.703618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512301
      },
      {
        "date": "2026-05-15",
        "close": 259.0,
        "direction_boundary": 114.110001,
        "core_momentum": 1.26974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518859
      },
      {
        "date": "2026-05-22",
        "close": 295.5,
        "direction_boundary": 119.800003,
        "core_momentum": 1.466611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552742
      },
      {
        "date": "2026-05-29",
        "close": 346.350006,
        "direction_boundary": 112.050003,
        "core_momentum": 2.091031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601859
      },
      {
        "date": "2026-06-05",
        "close": 337.850006,
        "direction_boundary": 115.150002,
        "core_momentum": 1.933999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595289
      },
      {
        "date": "2026-06-12",
        "close": 324.649994,
        "direction_boundary": 105.309998,
        "core_momentum": 2.082803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561117
      },
      {
        "date": "2026-06-19",
        "close": 331.649994,
        "direction_boundary": 99.779999,
        "core_momentum": 2.323812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559099
      },
      {
        "date": "2026-06-26",
        "close": 315.0,
        "direction_boundary": 101.57,
        "core_momentum": 2.101309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563648
      },
      {
        "date": "2026-07-03",
        "close": 306.049988,
        "direction_boundary": 113.519997,
        "core_momentum": 1.696001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548165
      },
      {
        "date": "2026-07-10",
        "close": 299.299988,
        "direction_boundary": 101.82,
        "core_momentum": 1.939501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539373
      },
      {
        "date": "2026-07-17",
        "close": 293.5,
        "direction_boundary": 101.879997,
        "core_momentum": 1.88084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539183
      },
      {
        "date": "2026-07-24",
        "close": 291.100006,
        "direction_boundary": 99.300003,
        "core_momentum": 1.931521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539124
      },
      {
        "date": "2026-07-31",
        "close": 287.600006,
        "direction_boundary": 96.809998,
        "core_momentum": 1.970768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536217
      },
      {
        "date": "2026-08-07",
        "close": 266.700012,
        "direction_boundary": 126.0,
        "core_momentum": 1.116667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539845
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.950001,
        "volume": 2145086
      },
      {
        "date": "2023-08-25",
        "close": 63.75,
        "volume": 2995453
      },
      {
        "date": "2023-09-01",
        "close": 64.400002,
        "volume": 1382116
      },
      {
        "date": "2023-09-08",
        "close": 71.900002,
        "volume": 9720504
      },
      {
        "date": "2023-09-15",
        "close": 67.650002,
        "volume": 2528920
      },
      {
        "date": "2023-09-22",
        "close": 69.150002,
        "volume": 1752399
      },
      {
        "date": "2023-09-29",
        "close": 71.400002,
        "volume": 2030687
      },
      {
        "date": "2023-10-06",
        "close": 72.5,
        "volume": 2070792
      },
      {
        "date": "2023-10-13",
        "close": 82.699997,
        "volume": 14733050
      },
      {
        "date": "2023-10-20",
        "close": 82.0,
        "volume": 6867582
      },
      {
        "date": "2023-10-27",
        "close": 75.75,
        "volume": 2334747
      },
      {
        "date": "2023-11-03",
        "close": 72.900002,
        "volume": 1963750
      },
      {
        "date": "2023-11-10",
        "close": 73.300003,
        "volume": 1400435
      },
      {
        "date": "2023-11-17",
        "close": 78.300003,
        "volume": 3186427
      },
      {
        "date": "2023-11-24",
        "close": 87.849998,
        "volume": 17810956
      },
      {
        "date": "2023-12-01",
        "close": 85.599998,
        "volume": 1332942
      },
      {
        "date": "2023-12-08",
        "close": 90.599998,
        "volume": 5681083
      },
      {
        "date": "2023-12-15",
        "close": 102.25,
        "volume": 11045697
      },
      {
        "date": "2023-12-22",
        "close": 100.650002,
        "volume": 20953143
      },
      {
        "date": "2023-12-29",
        "close": 97.199997,
        "volume": 3999657
      },
      {
        "date": "2024-01-05",
        "close": 94.449997,
        "volume": 6403783
      },
      {
        "date": "2024-01-12",
        "close": 91.650002,
        "volume": 8206133
      },
      {
        "date": "2024-01-19",
        "close": 100.849998,
        "volume": 8932819
      },
      {
        "date": "2024-01-26",
        "close": 94.849998,
        "volume": 2660556
      },
      {
        "date": "2024-02-02",
        "close": 93.0,
        "volume": 2244814
      },
      {
        "date": "2024-02-09",
        "close": 107.800003,
        "volume": 14035669
      },
      {
        "date": "2024-02-16",
        "close": 108.349998,
        "volume": 7387366
      },
      {
        "date": "2024-02-23",
        "close": 85.400002,
        "volume": 22087406
      },
      {
        "date": "2024-03-01",
        "close": 51.549999,
        "volume": 54447410
      },
      {
        "date": "2024-03-08",
        "close": 48.549999,
        "volume": 2674086
      },
      {
        "date": "2024-03-15",
        "close": 41.200001,
        "volume": 3531488
      },
      {
        "date": "2024-03-22",
        "close": 39.599998,
        "volume": 3628998
      },
      {
        "date": "2024-03-29",
        "close": 34.799999,
        "volume": 2819531
      },
      {
        "date": "2024-04-05",
        "close": 44.299999,
        "volume": 1745413
      },
      {
        "date": "2024-04-12",
        "close": 40.950001,
        "volume": 222731
      },
      {
        "date": "2024-04-19",
        "close": 39.25,
        "volume": 465371
      },
      {
        "date": "2024-04-26",
        "close": 37.0,
        "volume": 503011
      },
      {
        "date": "2024-05-03",
        "close": 39.950001,
        "volume": 556953
      },
      {
        "date": "2024-05-10",
        "close": 38.650002,
        "volume": 724463
      },
      {
        "date": "2024-05-17",
        "close": 44.599998,
        "volume": 1119186
      },
      {
        "date": "2024-05-24",
        "close": 41.900002,
        "volume": 424592
      },
      {
        "date": "2024-05-31",
        "close": 39.549999,
        "volume": 157811
      },
      {
        "date": "2024-06-07",
        "close": 39.5,
        "volume": 314789
      },
      {
        "date": "2024-06-14",
        "close": 39.919998,
        "volume": 245899
      },
      {
        "date": "2024-06-21",
        "close": 37.900002,
        "volume": 201805
      },
      {
        "date": "2024-06-28",
        "close": 38.200001,
        "volume": 339611
      },
      {
        "date": "2024-07-05",
        "close": 44.080002,
        "volume": 922985
      },
      {
        "date": "2024-07-12",
        "close": 47.990002,
        "volume": 1041508
      },
      {
        "date": "2024-07-19",
        "close": 45.610001,
        "volume": 44827
      },
      {
        "date": "2024-07-26",
        "close": 42.080002,
        "volume": 239387
      },
      {
        "date": "2024-08-02",
        "close": 44.619999,
        "volume": 376940
      },
      {
        "date": "2024-08-09",
        "close": 43.0,
        "volume": 294736
      },
      {
        "date": "2024-08-16",
        "close": 41.98,
        "volume": 278524
      },
      {
        "date": "2024-08-23",
        "close": 51.720001,
        "volume": 2985830
      },
      {
        "date": "2024-08-30",
        "close": 52.34,
        "volume": 1929222
      },
      {
        "date": "2024-09-06",
        "close": 48.75,
        "volume": 509129
      },
      {
        "date": "2024-09-13",
        "close": 45.650002,
        "volume": 267897
      },
      {
        "date": "2024-09-20",
        "close": 50.369999,
        "volume": 687515
      },
      {
        "date": "2024-09-27",
        "close": 50.400002,
        "volume": 1481293
      },
      {
        "date": "2024-10-04",
        "close": 50.5,
        "volume": 409336
      },
      {
        "date": "2024-10-11",
        "close": 46.77,
        "volume": 634767
      },
      {
        "date": "2024-10-18",
        "close": 43.810001,
        "volume": 595967
      },
      {
        "date": "2024-10-25",
        "close": 34.830002,
        "volume": 588811
      },
      {
        "date": "2024-11-01",
        "close": 44.349998,
        "volume": 2140696
      },
      {
        "date": "2024-11-08",
        "close": 41.029999,
        "volume": 940813
      },
      {
        "date": "2024-11-15",
        "close": 35.889999,
        "volume": 611716
      },
      {
        "date": "2024-11-22",
        "close": 36.75,
        "volume": 704461
      },
      {
        "date": "2024-11-29",
        "close": 38.59,
        "volume": 622593
      },
      {
        "date": "2024-12-06",
        "close": 47.740002,
        "volume": 1495403
      },
      {
        "date": "2024-12-13",
        "close": 66.75,
        "volume": 6436112
      },
      {
        "date": "2024-12-20",
        "close": 85.160004,
        "volume": 2579924
      },
      {
        "date": "2024-12-27",
        "close": 97.660004,
        "volume": 3478488
      },
      {
        "date": "2025-01-03",
        "close": 107.809998,
        "volume": 2533165
      },
      {
        "date": "2025-01-10",
        "close": 119.0,
        "volume": 3426879
      },
      {
        "date": "2025-01-17",
        "close": 131.360001,
        "volume": 1048179
      },
      {
        "date": "2025-01-24",
        "close": 145.0,
        "volume": 1938233
      },
      {
        "date": "2025-01-31",
        "close": 136.399994,
        "volume": 3304348
      },
      {
        "date": "2025-02-07",
        "close": 126.290001,
        "volume": 1521660
      },
      {
        "date": "2025-02-14",
        "close": 114.139999,
        "volume": 788994
      },
      {
        "date": "2025-02-21",
        "close": 96.019997,
        "volume": 3093211
      },
      {
        "date": "2025-02-28",
        "close": 78.18,
        "volume": 472750
      },
      {
        "date": "2025-03-07",
        "close": 82.639999,
        "volume": 1591262
      },
      {
        "date": "2025-03-14",
        "close": 82.330002,
        "volume": 1311093
      },
      {
        "date": "2025-03-21",
        "close": 84.160004,
        "volume": 695290
      },
      {
        "date": "2025-03-28",
        "close": 83.0,
        "volume": 281696
      },
      {
        "date": "2025-04-04",
        "close": 79.959999,
        "volume": 186263
      },
      {
        "date": "2025-04-11",
        "close": 74.099998,
        "volume": 184465
      },
      {
        "date": "2025-04-18",
        "close": 77.07,
        "volume": 112599
      },
      {
        "date": "2025-04-25",
        "close": 98.339996,
        "volume": 354839
      },
      {
        "date": "2025-05-02",
        "close": 97.480003,
        "volume": 906159
      },
      {
        "date": "2025-05-09",
        "close": 103.379997,
        "volume": 467772
      },
      {
        "date": "2025-05-16",
        "close": 114.110001,
        "volume": 101234
      },
      {
        "date": "2025-05-23",
        "close": 119.800003,
        "volume": 799417
      },
      {
        "date": "2025-05-30",
        "close": 112.050003,
        "volume": 470946
      },
      {
        "date": "2025-06-06",
        "close": 115.150002,
        "volume": 316311
      },
      {
        "date": "2025-06-13",
        "close": 105.309998,
        "volume": 274283
      },
      {
        "date": "2025-06-20",
        "close": 99.779999,
        "volume": 651098
      },
      {
        "date": "2025-06-27",
        "close": 101.57,
        "volume": 419714
      },
      {
        "date": "2025-07-04",
        "close": 113.519997,
        "volume": 673746
      },
      {
        "date": "2025-07-11",
        "close": 101.82,
        "volume": 438528
      },
      {
        "date": "2025-07-18",
        "close": 101.879997,
        "volume": 331125
      },
      {
        "date": "2025-07-25",
        "close": 99.300003,
        "volume": 317940
      },
      {
        "date": "2025-08-01",
        "close": 96.809998,
        "volume": 220805
      },
      {
        "date": "2025-08-08",
        "close": 126.0,
        "volume": 2288656
      },
      {
        "date": "2025-08-15",
        "close": 112.360001,
        "volume": 1002073
      },
      {
        "date": "2025-08-22",
        "close": 172.699997,
        "volume": 6636827
      },
      {
        "date": "2025-08-29",
        "close": 171.820007,
        "volume": 1537613
      },
      {
        "date": "2025-09-05",
        "close": 209.789993,
        "volume": 2876709
      },
      {
        "date": "2025-09-12",
        "close": 233.300003,
        "volume": 2511386
      },
      {
        "date": "2025-09-19",
        "close": 264.480011,
        "volume": 3226129
      },
      {
        "date": "2025-09-26",
        "close": 225.020004,
        "volume": 2080197
      },
      {
        "date": "2025-10-03",
        "close": 262.959991,
        "volume": 797127
      },
      {
        "date": "2025-10-10",
        "close": 335.579987,
        "volume": 930999
      },
      {
        "date": "2025-10-17",
        "close": 403.799988,
        "volume": 1757491
      },
      {
        "date": "2025-10-24",
        "close": 444.049988,
        "volume": 1668394
      },
      {
        "date": "2025-10-31",
        "close": 438.299988,
        "volume": 2643381
      },
      {
        "date": "2025-11-07",
        "close": 405.5,
        "volume": 821475
      },
      {
        "date": "2025-11-14",
        "close": 405.700012,
        "volume": 828946
      },
      {
        "date": "2025-11-21",
        "close": 424.049988,
        "volume": 523323
      },
      {
        "date": "2025-11-28",
        "close": 428.75,
        "volume": 572450
      },
      {
        "date": "2025-12-05",
        "close": 398.799988,
        "volume": 393407
      },
      {
        "date": "2025-12-12",
        "close": 343.5,
        "volume": 1310601
      },
      {
        "date": "2025-12-19",
        "close": 329.600006,
        "volume": 488391
      },
      {
        "date": "2025-12-26",
        "close": 327.450012,
        "volume": 320847
      },
      {
        "date": "2026-01-02",
        "close": 359.100006,
        "volume": 402687
      },
      {
        "date": "2026-01-09",
        "close": 332.700012,
        "volume": 313610
      },
      {
        "date": "2026-01-16",
        "close": 337.149994,
        "volume": 284960
      },
      {
        "date": "2026-01-23",
        "close": 337.399994,
        "volume": 1067637
      },
      {
        "date": "2026-01-30",
        "close": 348.850006,
        "volume": 624125
      },
      {
        "date": "2026-02-06",
        "close": 328.850006,
        "volume": 575735
      },
      {
        "date": "2026-02-13",
        "close": 336.799988,
        "volume": 554269
      },
      {
        "date": "2026-02-20",
        "close": 329.850006,
        "volume": 715732
      },
      {
        "date": "2026-02-27",
        "close": 324.649994,
        "volume": 269626
      },
      {
        "date": "2026-03-06",
        "close": 321.049988,
        "volume": 332441
      },
      {
        "date": "2026-03-13",
        "close": 307.200012,
        "volume": 557077
      },
      {
        "date": "2026-03-20",
        "close": 291.450012,
        "volume": 458011
      },
      {
        "date": "2026-03-27",
        "close": 258.5,
        "volume": 614433
      },
      {
        "date": "2026-04-03",
        "close": 267.559998,
        "volume": 209021
      },
      {
        "date": "2026-04-10",
        "close": 314.26001,
        "volume": 305095
      },
      {
        "date": "2026-04-17",
        "close": 352.049988,
        "volume": 412344
      },
      {
        "date": "2026-04-24",
        "close": 308.269989,
        "volume": 283193
      },
      {
        "date": "2026-05-01",
        "close": 282.040009,
        "volume": 984077
      },
      {
        "date": "2026-05-08",
        "close": 279.5,
        "volume": 676306
      },
      {
        "date": "2026-05-15",
        "close": 259.0,
        "volume": 326886
      },
      {
        "date": "2026-05-22",
        "close": 295.5,
        "volume": 409490
      },
      {
        "date": "2026-05-29",
        "close": 346.350006,
        "volume": 550165
      },
      {
        "date": "2026-06-05",
        "close": 337.850006,
        "volume": 103852
      },
      {
        "date": "2026-06-12",
        "close": 324.649994,
        "volume": 64779
      },
      {
        "date": "2026-06-19",
        "close": 331.649994,
        "volume": 54484
      },
      {
        "date": "2026-06-26",
        "close": 315.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 306.049988,
        "volume": 34491
      },
      {
        "date": "2026-07-10",
        "close": 299.299988,
        "volume": 208813
      },
      {
        "date": "2026-07-17",
        "close": 293.5,
        "volume": 146455
      },
      {
        "date": "2026-07-24",
        "close": 291.100006,
        "volume": 131030
      },
      {
        "date": "2026-07-31",
        "close": 287.600006,
        "volume": 264288
      },
      {
        "date": "2026-08-07",
        "close": 266.700012,
        "volume": 422634
      }
    ],
    "sharemaestro_context": {
      "trend": 309.322666,
      "fair_value": 153.837756,
      "market_activity": -9.420154,
      "market_dynamics": -0.479306,
      "relative_strength": -14.134535
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.024849,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.023811,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.159717,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.219153,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.271378,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.411333,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.168905,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.082557,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.531416
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.019623
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-12-23",
        "tenure": "Established",
        "return": -0.157064
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": 0.244635
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": 0.032648
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.651988
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.730903
      }
    ]
  }
}