{
  "ticker": {
    "uuid": "5c080b29-827c-4db6-a191-ef8e022e0cdc",
    "symbol": "NACON",
    "name": "Nacon S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.083,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.833,
    "boundary_margin": -0.90036,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.71615,
    "volatility_stability": 1.236,
    "risk_context": 0.0583,
    "current_regime": {
      "move": -0.843985,
      "interruption": 1.253033,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.739,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 90.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.484,
        "direction_boundary": 4.91,
        "core_momentum": -0.69776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483706
      },
      {
        "date": "2023-08-25",
        "close": 1.62,
        "direction_boundary": 4.97,
        "core_momentum": -0.674044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49828
      },
      {
        "date": "2023-09-01",
        "close": 1.528,
        "direction_boundary": 4.8,
        "core_momentum": -0.681667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502047
      },
      {
        "date": "2023-09-08",
        "close": 1.554,
        "direction_boundary": 4.7,
        "core_momentum": -0.669362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501317
      },
      {
        "date": "2023-09-15",
        "close": 1.504,
        "direction_boundary": 4.695,
        "core_momentum": -0.679659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501631
      },
      {
        "date": "2023-09-22",
        "close": 1.438,
        "direction_boundary": 4.35,
        "core_momentum": -0.669425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501989
      },
      {
        "date": "2023-09-29",
        "close": 1.396,
        "direction_boundary": 4.09,
        "core_momentum": -0.65868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498499
      },
      {
        "date": "2023-10-06",
        "close": 1.336,
        "direction_boundary": 3.3,
        "core_momentum": -0.595152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4992
      },
      {
        "date": "2023-10-13",
        "close": 1.23,
        "direction_boundary": 3.455,
        "core_momentum": -0.643994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505111
      },
      {
        "date": "2023-10-20",
        "close": 1.16,
        "direction_boundary": 3.26,
        "core_momentum": -0.644172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506542
      },
      {
        "date": "2023-10-27",
        "close": 1.23,
        "direction_boundary": 2.53,
        "core_momentum": -0.513834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468167
      },
      {
        "date": "2023-11-03",
        "close": 1.48,
        "direction_boundary": 2.36,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54598
      },
      {
        "date": "2023-11-10",
        "close": 1.606,
        "direction_boundary": 2.335,
        "core_momentum": -0.312206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547705
      },
      {
        "date": "2023-11-17",
        "close": 1.846,
        "direction_boundary": 2.19,
        "core_momentum": -0.157078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588324
      },
      {
        "date": "2023-11-24",
        "close": 1.752,
        "direction_boundary": 2.16,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510983
      },
      {
        "date": "2023-12-01",
        "close": 1.59,
        "direction_boundary": 2.8,
        "core_momentum": -0.432143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524515
      },
      {
        "date": "2023-12-08",
        "close": 1.578,
        "direction_boundary": 2.86,
        "core_momentum": -0.448252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52013
      },
      {
        "date": "2023-12-15",
        "close": 1.594,
        "direction_boundary": 2.55,
        "core_momentum": -0.374902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520248
      },
      {
        "date": "2023-12-22",
        "close": 1.55,
        "direction_boundary": 2.58,
        "core_momentum": -0.399225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520697
      },
      {
        "date": "2023-12-29",
        "close": 1.668,
        "direction_boundary": 2.6,
        "core_momentum": -0.358462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533316
      },
      {
        "date": "2024-01-05",
        "close": 1.686,
        "direction_boundary": 2.8,
        "core_momentum": -0.397857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53113
      },
      {
        "date": "2024-01-12",
        "close": 1.628,
        "direction_boundary": 2.495,
        "core_momentum": -0.347495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53144
      },
      {
        "date": "2024-01-19",
        "close": 1.626,
        "direction_boundary": 2.415,
        "core_momentum": -0.326708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529968
      },
      {
        "date": "2024-01-26",
        "close": 1.742,
        "direction_boundary": 2.35,
        "core_momentum": -0.258723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540005
      },
      {
        "date": "2024-02-02",
        "close": 1.62,
        "direction_boundary": 2.45,
        "core_momentum": -0.338776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539744
      },
      {
        "date": "2024-02-09",
        "close": 1.452,
        "direction_boundary": 2.395,
        "core_momentum": -0.393737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538488
      },
      {
        "date": "2024-02-16",
        "close": 1.47,
        "direction_boundary": 2.45,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516258
      },
      {
        "date": "2024-02-23",
        "close": 1.484,
        "direction_boundary": 2.27,
        "core_momentum": -0.346256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500739
      },
      {
        "date": "2024-03-01",
        "close": 1.38,
        "direction_boundary": 2.26,
        "core_momentum": -0.389381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504237
      },
      {
        "date": "2024-03-08",
        "close": 1.22,
        "direction_boundary": 2.15,
        "core_momentum": -0.432558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529483
      },
      {
        "date": "2024-03-15",
        "close": 1.176,
        "direction_boundary": 2.09,
        "core_momentum": -0.437321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529868
      },
      {
        "date": "2024-03-22",
        "close": 1.158,
        "direction_boundary": 2.12,
        "core_momentum": -0.453774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5275
      },
      {
        "date": "2024-03-29",
        "close": 1.28,
        "direction_boundary": 2.18,
        "core_momentum": -0.412844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547352
      },
      {
        "date": "2024-04-05",
        "close": 1.158,
        "direction_boundary": 2.18,
        "core_momentum": -0.468807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561076
      },
      {
        "date": "2024-04-12",
        "close": 1.13,
        "direction_boundary": 2.2,
        "core_momentum": -0.486364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550779
      },
      {
        "date": "2024-04-19",
        "close": 1.098,
        "direction_boundary": 2.1,
        "core_momentum": -0.477143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546317
      },
      {
        "date": "2024-04-26",
        "close": 1.102,
        "direction_boundary": 2.405,
        "core_momentum": -0.541788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539375
      },
      {
        "date": "2024-05-03",
        "close": 1.156,
        "direction_boundary": 2.5,
        "core_momentum": -0.5376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472509
      },
      {
        "date": "2024-05-10",
        "close": 1.198,
        "direction_boundary": 2.7,
        "core_momentum": -0.556296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458856
      },
      {
        "date": "2024-05-17",
        "close": 1.15,
        "direction_boundary": 2.76,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405558
      },
      {
        "date": "2024-05-24",
        "close": 1.228,
        "direction_boundary": 2.21,
        "core_momentum": -0.444344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4185
      },
      {
        "date": "2024-05-31",
        "close": 1.25,
        "direction_boundary": 2.23,
        "core_momentum": -0.439462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402749
      },
      {
        "date": "2024-06-07",
        "close": 1.56,
        "direction_boundary": 2.1,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514487
      },
      {
        "date": "2024-06-14",
        "close": 1.186,
        "direction_boundary": 2.04,
        "core_momentum": -0.418627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63878
      },
      {
        "date": "2024-06-21",
        "close": 1.21,
        "direction_boundary": 2.0,
        "core_momentum": -0.395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639752
      },
      {
        "date": "2024-06-28",
        "close": 1.164,
        "direction_boundary": 1.98,
        "core_momentum": -0.412121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629509
      },
      {
        "date": "2024-07-05",
        "close": 1.14,
        "direction_boundary": 1.896,
        "core_momentum": -0.398734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628566
      },
      {
        "date": "2024-07-12",
        "close": 1.268,
        "direction_boundary": 1.936,
        "core_momentum": -0.345041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649821
      },
      {
        "date": "2024-07-19",
        "close": 1.184,
        "direction_boundary": 1.978,
        "core_momentum": -0.401416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65477
      },
      {
        "date": "2024-07-26",
        "close": 1.18,
        "direction_boundary": 2.0,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644453
      },
      {
        "date": "2024-08-02",
        "close": 1.11,
        "direction_boundary": 1.858,
        "core_momentum": -0.402583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642598
      },
      {
        "date": "2024-08-09",
        "close": 1.106,
        "direction_boundary": 1.66,
        "core_momentum": -0.333735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627917
      },
      {
        "date": "2024-08-16",
        "close": 1.16,
        "direction_boundary": 1.484,
        "core_momentum": -0.218329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632381
      },
      {
        "date": "2024-08-23",
        "close": 1.13,
        "direction_boundary": 1.62,
        "core_momentum": -0.302469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632219
      },
      {
        "date": "2024-08-30",
        "close": 1.086,
        "direction_boundary": 1.528,
        "core_momentum": -0.289267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627371
      },
      {
        "date": "2024-09-06",
        "close": 1.03,
        "direction_boundary": 1.554,
        "core_momentum": -0.337194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60913
      },
      {
        "date": "2024-09-13",
        "close": 0.91,
        "direction_boundary": 1.504,
        "core_momentum": -0.394947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629424
      },
      {
        "date": "2024-09-20",
        "close": 0.84,
        "direction_boundary": 1.438,
        "core_momentum": -0.415855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6369
      },
      {
        "date": "2024-09-27",
        "close": 0.882,
        "direction_boundary": 1.396,
        "core_momentum": -0.368195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622572
      },
      {
        "date": "2024-10-04",
        "close": 0.836,
        "direction_boundary": 1.336,
        "core_momentum": -0.374251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613001
      },
      {
        "date": "2024-10-11",
        "close": 0.794,
        "direction_boundary": 1.23,
        "core_momentum": -0.354472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615201
      },
      {
        "date": "2024-10-18",
        "close": 0.621,
        "direction_boundary": 1.16,
        "core_momentum": -0.464655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69441
      },
      {
        "date": "2024-10-25",
        "close": 0.594,
        "direction_boundary": 1.23,
        "core_momentum": -0.517073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694072
      },
      {
        "date": "2024-11-01",
        "close": 0.609,
        "direction_boundary": 1.48,
        "core_momentum": -0.588514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690062
      },
      {
        "date": "2024-11-08",
        "close": 0.591,
        "direction_boundary": 1.606,
        "core_momentum": -0.632005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684565
      },
      {
        "date": "2024-11-15",
        "close": 0.524,
        "direction_boundary": 1.846,
        "core_momentum": -0.716143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696506
      },
      {
        "date": "2024-11-22",
        "close": 0.514,
        "direction_boundary": 1.752,
        "core_momentum": -0.706621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682957
      },
      {
        "date": "2024-11-29",
        "close": 0.498,
        "direction_boundary": 1.59,
        "core_momentum": -0.686792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678967
      },
      {
        "date": "2024-12-06",
        "close": 0.55,
        "direction_boundary": 1.578,
        "core_momentum": -0.651458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603414
      },
      {
        "date": "2024-12-13",
        "close": 0.539,
        "direction_boundary": 1.594,
        "core_momentum": -0.661857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500426
      },
      {
        "date": "2024-12-20",
        "close": 0.531,
        "direction_boundary": 1.55,
        "core_momentum": -0.657419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495713
      },
      {
        "date": "2024-12-27",
        "close": 0.602,
        "direction_boundary": 1.668,
        "core_momentum": -0.639089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54126
      },
      {
        "date": "2025-01-03",
        "close": 0.71,
        "direction_boundary": 1.686,
        "core_momentum": -0.578885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602283
      },
      {
        "date": "2025-01-10",
        "close": 0.68,
        "direction_boundary": 1.628,
        "core_momentum": -0.58231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575506
      },
      {
        "date": "2025-01-17",
        "close": 0.674,
        "direction_boundary": 1.626,
        "core_momentum": -0.585486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572202
      },
      {
        "date": "2025-01-24",
        "close": 0.589,
        "direction_boundary": 1.742,
        "core_momentum": -0.661883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592466
      },
      {
        "date": "2025-01-31",
        "close": 0.569,
        "direction_boundary": 1.62,
        "core_momentum": -0.648765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590519
      },
      {
        "date": "2025-02-07",
        "close": 0.532,
        "direction_boundary": 1.452,
        "core_momentum": -0.633609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592348
      },
      {
        "date": "2025-02-14",
        "close": 0.556,
        "direction_boundary": 1.47,
        "core_momentum": -0.621769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59146
      },
      {
        "date": "2025-02-21",
        "close": 0.56,
        "direction_boundary": 1.484,
        "core_momentum": -0.622642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593502
      },
      {
        "date": "2025-02-28",
        "close": 0.558,
        "direction_boundary": 1.38,
        "core_momentum": -0.595652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594069
      },
      {
        "date": "2025-03-07",
        "close": 0.6,
        "direction_boundary": 1.22,
        "core_momentum": -0.508197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607858
      },
      {
        "date": "2025-03-14",
        "close": 0.625,
        "direction_boundary": 1.176,
        "core_momentum": -0.468537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594763
      },
      {
        "date": "2025-03-21",
        "close": 0.598,
        "direction_boundary": 1.158,
        "core_momentum": -0.483592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588901
      },
      {
        "date": "2025-03-28",
        "close": 0.614,
        "direction_boundary": 1.28,
        "core_momentum": -0.520312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585003
      },
      {
        "date": "2025-04-04",
        "close": 0.55,
        "direction_boundary": 1.158,
        "core_momentum": -0.525043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597771
      },
      {
        "date": "2025-04-11",
        "close": 0.472,
        "direction_boundary": 1.13,
        "core_momentum": -0.582301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625679
      },
      {
        "date": "2025-04-18",
        "close": 0.454,
        "direction_boundary": 1.098,
        "core_momentum": -0.586521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535696
      },
      {
        "date": "2025-04-25",
        "close": 0.48,
        "direction_boundary": 1.102,
        "core_momentum": -0.564428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541549
      },
      {
        "date": "2025-05-02",
        "close": 0.485,
        "direction_boundary": 1.156,
        "core_momentum": -0.58045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540141
      },
      {
        "date": "2025-05-09",
        "close": 0.548,
        "direction_boundary": 1.198,
        "core_momentum": -0.542571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568621
      },
      {
        "date": "2025-05-16",
        "close": 0.552,
        "direction_boundary": 1.15,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542872
      },
      {
        "date": "2025-05-23",
        "close": 0.494,
        "direction_boundary": 1.228,
        "core_momentum": -0.59772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564538
      },
      {
        "date": "2025-05-30",
        "close": 0.571,
        "direction_boundary": 1.25,
        "core_momentum": -0.5432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597787
      },
      {
        "date": "2025-06-06",
        "close": 0.65,
        "direction_boundary": 1.56,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608685
      },
      {
        "date": "2025-06-13",
        "close": 0.61,
        "direction_boundary": 1.186,
        "core_momentum": -0.485666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615401
      },
      {
        "date": "2025-06-20",
        "close": 0.687,
        "direction_boundary": 1.21,
        "core_momentum": -0.432231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634514
      },
      {
        "date": "2025-06-27",
        "close": 0.726,
        "direction_boundary": 1.164,
        "core_momentum": -0.376289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616127
      },
      {
        "date": "2025-07-04",
        "close": 0.767,
        "direction_boundary": 1.14,
        "core_momentum": -0.327193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577437
      },
      {
        "date": "2025-07-11",
        "close": 0.824,
        "direction_boundary": 1.268,
        "core_momentum": -0.350158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581036
      },
      {
        "date": "2025-07-18",
        "close": 0.823,
        "direction_boundary": 1.184,
        "core_momentum": -0.304899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580705
      },
      {
        "date": "2025-07-25",
        "close": 0.78,
        "direction_boundary": 1.18,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55103
      },
      {
        "date": "2025-08-01",
        "close": 0.733,
        "direction_boundary": 1.11,
        "core_momentum": -0.33964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556872
      },
      {
        "date": "2025-08-08",
        "close": 0.833,
        "direction_boundary": 1.106,
        "core_momentum": -0.246835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568545
      },
      {
        "date": "2025-08-15",
        "close": 0.916,
        "direction_boundary": 1.16,
        "core_momentum": -0.210345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577655
      },
      {
        "date": "2025-08-22",
        "close": 0.938,
        "direction_boundary": 1.13,
        "core_momentum": -0.169912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577422
      },
      {
        "date": "2025-08-29",
        "close": 0.845,
        "direction_boundary": 1.086,
        "core_momentum": -0.221915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602009
      },
      {
        "date": "2025-09-05",
        "close": 0.803,
        "direction_boundary": 1.03,
        "core_momentum": -0.220388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603153
      },
      {
        "date": "2025-09-12",
        "close": 0.788,
        "direction_boundary": 0.91,
        "core_momentum": -0.134066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602971
      },
      {
        "date": "2025-09-19",
        "close": 0.761,
        "direction_boundary": 0.84,
        "core_momentum": -0.094048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60147
      },
      {
        "date": "2025-09-26",
        "close": 0.747,
        "direction_boundary": 0.882,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602141
      },
      {
        "date": "2025-10-03",
        "close": 0.762,
        "direction_boundary": 0.836,
        "core_momentum": -0.088517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57785
      },
      {
        "date": "2025-10-10",
        "close": 0.732,
        "direction_boundary": 0.794,
        "core_momentum": -0.078086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532656
      },
      {
        "date": "2025-10-17",
        "close": 0.737,
        "direction_boundary": 0.621,
        "core_momentum": 0.186795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526826
      },
      {
        "date": "2025-10-24",
        "close": 0.71,
        "direction_boundary": 0.594,
        "core_momentum": 0.195286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529525
      },
      {
        "date": "2025-10-31",
        "close": 0.677,
        "direction_boundary": 0.609,
        "core_momentum": 0.111658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536605
      },
      {
        "date": "2025-11-07",
        "close": 0.595,
        "direction_boundary": 0.591,
        "core_momentum": 0.006768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547256
      },
      {
        "date": "2025-11-14",
        "close": 0.572,
        "direction_boundary": 0.524,
        "core_momentum": 0.091603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550378
      },
      {
        "date": "2025-11-21",
        "close": 0.517,
        "direction_boundary": 0.514,
        "core_momentum": 0.005837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546486
      },
      {
        "date": "2025-11-28",
        "close": 0.52,
        "direction_boundary": 0.498,
        "core_momentum": 0.044177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506196
      },
      {
        "date": "2025-12-05",
        "close": 0.57,
        "direction_boundary": 0.55,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488728
      },
      {
        "date": "2025-12-12",
        "close": 0.568,
        "direction_boundary": 0.539,
        "core_momentum": 0.053803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481401
      },
      {
        "date": "2025-12-19",
        "close": 0.54,
        "direction_boundary": 0.531,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452247
      },
      {
        "date": "2025-12-26",
        "close": 0.532,
        "direction_boundary": 0.602,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442605
      },
      {
        "date": "2026-01-02",
        "close": 0.553,
        "direction_boundary": 0.71,
        "core_momentum": -0.221127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438252
      },
      {
        "date": "2026-01-09",
        "close": 0.532,
        "direction_boundary": 0.68,
        "core_momentum": -0.217647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422246
      },
      {
        "date": "2026-01-16",
        "close": 0.513,
        "direction_boundary": 0.674,
        "core_momentum": -0.238872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42246
      },
      {
        "date": "2026-01-23",
        "close": 0.4225,
        "direction_boundary": 0.589,
        "core_momentum": -0.282683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486131
      },
      {
        "date": "2026-01-30",
        "close": 0.3955,
        "direction_boundary": 0.569,
        "core_momentum": -0.304921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486778
      },
      {
        "date": "2026-02-06",
        "close": 0.375,
        "direction_boundary": 0.532,
        "core_momentum": -0.295113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436112
      },
      {
        "date": "2026-02-13",
        "close": 0.389,
        "direction_boundary": 0.556,
        "core_momentum": -0.30036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409161
      },
      {
        "date": "2026-02-20",
        "close": 0.26,
        "direction_boundary": 0.56,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648634
      },
      {
        "date": "2026-02-27",
        "close": 0.26,
        "direction_boundary": 0.558,
        "core_momentum": -0.53405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647065
      },
      {
        "date": "2026-03-06",
        "close": 0.1674,
        "direction_boundary": 0.6,
        "core_momentum": -0.721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847916
      },
      {
        "date": "2026-03-13",
        "close": 0.167,
        "direction_boundary": 0.625,
        "core_momentum": -0.7328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849831
      },
      {
        "date": "2026-03-20",
        "close": 0.1402,
        "direction_boundary": 0.598,
        "core_momentum": -0.765552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863735
      },
      {
        "date": "2026-03-27",
        "close": 0.1188,
        "direction_boundary": 0.614,
        "core_momentum": -0.806515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87194
      },
      {
        "date": "2026-04-03",
        "close": 0.1154,
        "direction_boundary": 0.55,
        "core_momentum": -0.790182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864381
      },
      {
        "date": "2026-04-10",
        "close": 0.123,
        "direction_boundary": 0.472,
        "core_momentum": -0.739407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883978
      },
      {
        "date": "2026-04-17",
        "close": 0.236,
        "direction_boundary": 0.454,
        "core_momentum": -0.480176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.332505
      },
      {
        "date": "2026-04-24",
        "close": 0.26,
        "direction_boundary": 0.48,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.346724
      },
      {
        "date": "2026-05-01",
        "close": 0.225,
        "direction_boundary": 0.485,
        "core_momentum": -0.536082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.354707
      },
      {
        "date": "2026-05-08",
        "close": 0.232,
        "direction_boundary": 0.548,
        "core_momentum": -0.576642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.35236
      },
      {
        "date": "2026-05-15",
        "close": 0.218,
        "direction_boundary": 0.552,
        "core_momentum": -0.605072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.352838
      },
      {
        "date": "2026-05-22",
        "close": 0.2095,
        "direction_boundary": 0.494,
        "core_momentum": -0.575911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.349706
      },
      {
        "date": "2026-05-29",
        "close": 0.204,
        "direction_boundary": 0.571,
        "core_momentum": -0.642732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.348508
      },
      {
        "date": "2026-06-05",
        "close": 0.176,
        "direction_boundary": 0.65,
        "core_momentum": -0.729231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.343997
      },
      {
        "date": "2026-06-12",
        "close": 0.1508,
        "direction_boundary": 0.61,
        "core_momentum": -0.752787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.350928
      },
      {
        "date": "2026-06-19",
        "close": 0.142,
        "direction_boundary": 0.687,
        "core_momentum": -0.793304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.350987
      },
      {
        "date": "2026-06-26",
        "close": 0.131,
        "direction_boundary": 0.726,
        "core_momentum": -0.819559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.350514
      },
      {
        "date": "2026-07-03",
        "close": 0.134,
        "direction_boundary": 0.767,
        "core_momentum": -0.825293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.348492
      },
      {
        "date": "2026-07-10",
        "close": 0.206,
        "direction_boundary": 0.824,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.506857
      },
      {
        "date": "2026-07-17",
        "close": 0.16,
        "direction_boundary": 0.823,
        "core_momentum": -0.805589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.536396
      },
      {
        "date": "2026-07-24",
        "close": 0.164,
        "direction_boundary": 0.78,
        "core_momentum": -0.789744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.523787
      },
      {
        "date": "2026-07-31",
        "close": 0.152,
        "direction_boundary": 0.733,
        "core_momentum": -0.792633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.524236
      },
      {
        "date": "2026-08-07",
        "close": 0.083,
        "direction_boundary": 0.833,
        "core_momentum": -0.90036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.71615
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.484,
        "volume": 246814
      },
      {
        "date": "2023-08-25",
        "close": 1.62,
        "volume": 550144
      },
      {
        "date": "2023-09-01",
        "close": 1.528,
        "volume": 755563
      },
      {
        "date": "2023-09-08",
        "close": 1.554,
        "volume": 193681
      },
      {
        "date": "2023-09-15",
        "close": 1.504,
        "volume": 233042
      },
      {
        "date": "2023-09-22",
        "close": 1.438,
        "volume": 329277
      },
      {
        "date": "2023-09-29",
        "close": 1.396,
        "volume": 292391
      },
      {
        "date": "2023-10-06",
        "close": 1.336,
        "volume": 311845
      },
      {
        "date": "2023-10-13",
        "close": 1.23,
        "volume": 218048
      },
      {
        "date": "2023-10-20",
        "close": 1.16,
        "volume": 161204
      },
      {
        "date": "2023-10-27",
        "close": 1.23,
        "volume": 248891
      },
      {
        "date": "2023-11-03",
        "close": 1.48,
        "volume": 419830
      },
      {
        "date": "2023-11-10",
        "close": 1.606,
        "volume": 130210
      },
      {
        "date": "2023-11-17",
        "close": 1.846,
        "volume": 507884
      },
      {
        "date": "2023-11-24",
        "close": 1.752,
        "volume": 573387
      },
      {
        "date": "2023-12-01",
        "close": 1.59,
        "volume": 469631
      },
      {
        "date": "2023-12-08",
        "close": 1.578,
        "volume": 493599
      },
      {
        "date": "2023-12-15",
        "close": 1.594,
        "volume": 363057
      },
      {
        "date": "2023-12-22",
        "close": 1.55,
        "volume": 304082
      },
      {
        "date": "2023-12-29",
        "close": 1.668,
        "volume": 136318
      },
      {
        "date": "2024-01-05",
        "close": 1.686,
        "volume": 224380
      },
      {
        "date": "2024-01-12",
        "close": 1.628,
        "volume": 124564
      },
      {
        "date": "2024-01-19",
        "close": 1.626,
        "volume": 148565
      },
      {
        "date": "2024-01-26",
        "close": 1.742,
        "volume": 450221
      },
      {
        "date": "2024-02-02",
        "close": 1.62,
        "volume": 287865
      },
      {
        "date": "2024-02-09",
        "close": 1.452,
        "volume": 265749
      },
      {
        "date": "2024-02-16",
        "close": 1.47,
        "volume": 165291
      },
      {
        "date": "2024-02-23",
        "close": 1.484,
        "volume": 246524
      },
      {
        "date": "2024-03-01",
        "close": 1.38,
        "volume": 265450
      },
      {
        "date": "2024-03-08",
        "close": 1.22,
        "volume": 335964
      },
      {
        "date": "2024-03-15",
        "close": 1.176,
        "volume": 254549
      },
      {
        "date": "2024-03-22",
        "close": 1.158,
        "volume": 136958
      },
      {
        "date": "2024-03-29",
        "close": 1.28,
        "volume": 352740
      },
      {
        "date": "2024-04-05",
        "close": 1.158,
        "volume": 285670
      },
      {
        "date": "2024-04-12",
        "close": 1.13,
        "volume": 393810
      },
      {
        "date": "2024-04-19",
        "close": 1.098,
        "volume": 194591
      },
      {
        "date": "2024-04-26",
        "close": 1.102,
        "volume": 355610
      },
      {
        "date": "2024-05-03",
        "close": 1.156,
        "volume": 518300
      },
      {
        "date": "2024-05-10",
        "close": 1.198,
        "volume": 455363
      },
      {
        "date": "2024-05-17",
        "close": 1.15,
        "volume": 410591
      },
      {
        "date": "2024-05-24",
        "close": 1.228,
        "volume": 492938
      },
      {
        "date": "2024-05-31",
        "close": 1.25,
        "volume": 526338
      },
      {
        "date": "2024-06-07",
        "close": 1.56,
        "volume": 2356708
      },
      {
        "date": "2024-06-14",
        "close": 1.186,
        "volume": 1471276
      },
      {
        "date": "2024-06-21",
        "close": 1.21,
        "volume": 1320469
      },
      {
        "date": "2024-06-28",
        "close": 1.164,
        "volume": 486075
      },
      {
        "date": "2024-07-05",
        "close": 1.14,
        "volume": 460108
      },
      {
        "date": "2024-07-12",
        "close": 1.268,
        "volume": 624765
      },
      {
        "date": "2024-07-19",
        "close": 1.184,
        "volume": 683039
      },
      {
        "date": "2024-07-26",
        "close": 1.18,
        "volume": 223271
      },
      {
        "date": "2024-08-02",
        "close": 1.11,
        "volume": 421206
      },
      {
        "date": "2024-08-09",
        "close": 1.106,
        "volume": 206137
      },
      {
        "date": "2024-08-16",
        "close": 1.16,
        "volume": 181077
      },
      {
        "date": "2024-08-23",
        "close": 1.13,
        "volume": 441710
      },
      {
        "date": "2024-08-30",
        "close": 1.086,
        "volume": 561089
      },
      {
        "date": "2024-09-06",
        "close": 1.03,
        "volume": 499122
      },
      {
        "date": "2024-09-13",
        "close": 0.91,
        "volume": 695334
      },
      {
        "date": "2024-09-20",
        "close": 0.84,
        "volume": 406775
      },
      {
        "date": "2024-09-27",
        "close": 0.882,
        "volume": 664576
      },
      {
        "date": "2024-10-04",
        "close": 0.836,
        "volume": 641350
      },
      {
        "date": "2024-10-11",
        "close": 0.794,
        "volume": 476838
      },
      {
        "date": "2024-10-18",
        "close": 0.621,
        "volume": 953941
      },
      {
        "date": "2024-10-25",
        "close": 0.594,
        "volume": 878812
      },
      {
        "date": "2024-11-01",
        "close": 0.609,
        "volume": 2133189
      },
      {
        "date": "2024-11-08",
        "close": 0.591,
        "volume": 379459
      },
      {
        "date": "2024-11-15",
        "close": 0.524,
        "volume": 786620
      },
      {
        "date": "2024-11-22",
        "close": 0.514,
        "volume": 519382
      },
      {
        "date": "2024-11-29",
        "close": 0.498,
        "volume": 1042091
      },
      {
        "date": "2024-12-06",
        "close": 0.55,
        "volume": 840346
      },
      {
        "date": "2024-12-13",
        "close": 0.539,
        "volume": 701777
      },
      {
        "date": "2024-12-20",
        "close": 0.531,
        "volume": 390542
      },
      {
        "date": "2024-12-27",
        "close": 0.602,
        "volume": 408530
      },
      {
        "date": "2025-01-03",
        "close": 0.71,
        "volume": 1825917
      },
      {
        "date": "2025-01-10",
        "close": 0.68,
        "volume": 621719
      },
      {
        "date": "2025-01-17",
        "close": 0.674,
        "volume": 602238
      },
      {
        "date": "2025-01-24",
        "close": 0.589,
        "volume": 767403
      },
      {
        "date": "2025-01-31",
        "close": 0.569,
        "volume": 265499
      },
      {
        "date": "2025-02-07",
        "close": 0.532,
        "volume": 596077
      },
      {
        "date": "2025-02-14",
        "close": 0.556,
        "volume": 1077686
      },
      {
        "date": "2025-02-21",
        "close": 0.56,
        "volume": 496939
      },
      {
        "date": "2025-02-28",
        "close": 0.558,
        "volume": 427267
      },
      {
        "date": "2025-03-07",
        "close": 0.6,
        "volume": 941949
      },
      {
        "date": "2025-03-14",
        "close": 0.625,
        "volume": 2414927
      },
      {
        "date": "2025-03-21",
        "close": 0.598,
        "volume": 759615
      },
      {
        "date": "2025-03-28",
        "close": 0.614,
        "volume": 708072
      },
      {
        "date": "2025-04-04",
        "close": 0.55,
        "volume": 821028
      },
      {
        "date": "2025-04-11",
        "close": 0.472,
        "volume": 1821849
      },
      {
        "date": "2025-04-18",
        "close": 0.454,
        "volume": 814018
      },
      {
        "date": "2025-04-25",
        "close": 0.48,
        "volume": 802090
      },
      {
        "date": "2025-05-02",
        "close": 0.485,
        "volume": 578482
      },
      {
        "date": "2025-05-09",
        "close": 0.548,
        "volume": 1221481
      },
      {
        "date": "2025-05-16",
        "close": 0.552,
        "volume": 432729
      },
      {
        "date": "2025-05-23",
        "close": 0.494,
        "volume": 504331
      },
      {
        "date": "2025-05-30",
        "close": 0.571,
        "volume": 1077498
      },
      {
        "date": "2025-06-06",
        "close": 0.65,
        "volume": 1561948
      },
      {
        "date": "2025-06-13",
        "close": 0.61,
        "volume": 1702058
      },
      {
        "date": "2025-06-20",
        "close": 0.687,
        "volume": 1274038
      },
      {
        "date": "2025-06-27",
        "close": 0.726,
        "volume": 1497514
      },
      {
        "date": "2025-07-04",
        "close": 0.767,
        "volume": 1797399
      },
      {
        "date": "2025-07-11",
        "close": 0.824,
        "volume": 1438045
      },
      {
        "date": "2025-07-18",
        "close": 0.823,
        "volume": 1218595
      },
      {
        "date": "2025-07-25",
        "close": 0.78,
        "volume": 1034871
      },
      {
        "date": "2025-08-01",
        "close": 0.733,
        "volume": 1951077
      },
      {
        "date": "2025-08-08",
        "close": 0.833,
        "volume": 1837214
      },
      {
        "date": "2025-08-15",
        "close": 0.916,
        "volume": 2013353
      },
      {
        "date": "2025-08-22",
        "close": 0.938,
        "volume": 1769703
      },
      {
        "date": "2025-08-29",
        "close": 0.845,
        "volume": 2660270
      },
      {
        "date": "2025-09-05",
        "close": 0.803,
        "volume": 1101709
      },
      {
        "date": "2025-09-12",
        "close": 0.788,
        "volume": 1320184
      },
      {
        "date": "2025-09-19",
        "close": 0.761,
        "volume": 1238287
      },
      {
        "date": "2025-09-26",
        "close": 0.747,
        "volume": 663216
      },
      {
        "date": "2025-10-03",
        "close": 0.762,
        "volume": 1223594
      },
      {
        "date": "2025-10-10",
        "close": 0.732,
        "volume": 785225
      },
      {
        "date": "2025-10-17",
        "close": 0.737,
        "volume": 898348
      },
      {
        "date": "2025-10-24",
        "close": 0.71,
        "volume": 394173
      },
      {
        "date": "2025-10-31",
        "close": 0.677,
        "volume": 1070991
      },
      {
        "date": "2025-11-07",
        "close": 0.595,
        "volume": 801701
      },
      {
        "date": "2025-11-14",
        "close": 0.572,
        "volume": 272124
      },
      {
        "date": "2025-11-21",
        "close": 0.517,
        "volume": 1014112
      },
      {
        "date": "2025-11-28",
        "close": 0.52,
        "volume": 1854021
      },
      {
        "date": "2025-12-05",
        "close": 0.57,
        "volume": 973868
      },
      {
        "date": "2025-12-12",
        "close": 0.568,
        "volume": 618975
      },
      {
        "date": "2025-12-19",
        "close": 0.54,
        "volume": 734276
      },
      {
        "date": "2025-12-26",
        "close": 0.532,
        "volume": 229374
      },
      {
        "date": "2026-01-02",
        "close": 0.553,
        "volume": 388044
      },
      {
        "date": "2026-01-09",
        "close": 0.532,
        "volume": 511293
      },
      {
        "date": "2026-01-16",
        "close": 0.513,
        "volume": 473778
      },
      {
        "date": "2026-01-23",
        "close": 0.4225,
        "volume": 2026127
      },
      {
        "date": "2026-01-30",
        "close": 0.3955,
        "volume": 979470
      },
      {
        "date": "2026-02-06",
        "close": 0.375,
        "volume": 1067275
      },
      {
        "date": "2026-02-13",
        "close": 0.389,
        "volume": 1137218
      },
      {
        "date": "2026-02-20",
        "close": 0.26,
        "volume": 2172136
      },
      {
        "date": "2026-02-27",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.1674,
        "volume": 6040925
      },
      {
        "date": "2026-03-13",
        "close": 0.167,
        "volume": 1300052
      },
      {
        "date": "2026-03-20",
        "close": 0.1402,
        "volume": 645339
      },
      {
        "date": "2026-03-27",
        "close": 0.1188,
        "volume": 1193568
      },
      {
        "date": "2026-04-03",
        "close": 0.1154,
        "volume": 317689
      },
      {
        "date": "2026-04-10",
        "close": 0.123,
        "volume": 499504
      },
      {
        "date": "2026-04-17",
        "close": 0.236,
        "volume": 2005734
      },
      {
        "date": "2026-04-24",
        "close": 0.26,
        "volume": 5582268
      },
      {
        "date": "2026-05-01",
        "close": 0.225,
        "volume": 1369230
      },
      {
        "date": "2026-05-08",
        "close": 0.232,
        "volume": 779263
      },
      {
        "date": "2026-05-15",
        "close": 0.218,
        "volume": 307226
      },
      {
        "date": "2026-05-22",
        "close": 0.2095,
        "volume": 304186
      },
      {
        "date": "2026-05-29",
        "close": 0.204,
        "volume": 303477
      },
      {
        "date": "2026-06-05",
        "close": 0.176,
        "volume": 18356
      },
      {
        "date": "2026-06-12",
        "close": 0.1508,
        "volume": 74908
      },
      {
        "date": "2026-06-19",
        "close": 0.142,
        "volume": 4081
      },
      {
        "date": "2026-06-26",
        "close": 0.131,
        "volume": 12943
      },
      {
        "date": "2026-07-03",
        "close": 0.134,
        "volume": 44404
      },
      {
        "date": "2026-07-10",
        "close": 0.206,
        "volume": 1632512
      },
      {
        "date": "2026-07-17",
        "close": 0.16,
        "volume": 530558
      },
      {
        "date": "2026-07-24",
        "close": 0.164,
        "volume": 1586318
      },
      {
        "date": "2026-07-31",
        "close": 0.152,
        "volume": 214986
      },
      {
        "date": "2026-08-07",
        "close": 0.083,
        "volume": 4861641
      }
    ],
    "sharemaestro_context": {
      "trend": 0.21767,
      "fair_value": 0.819449,
      "market_activity": -98.575461,
      "market_dynamics": 0.223159,
      "relative_strength": -81.365632
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.053522,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.005969,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.045034,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": 0.084563,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.214929,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.030173,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.290285,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.176311,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-07-02",
        "tenure": "Established",
        "return": -0.179232
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.0434
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": -0.11512
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.852716
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.2673
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.843985
      }
    ]
  }
}