{
  "ticker": {
    "uuid": "5c0a1c71-0103-43be-86bd-9a9a822c5782",
    "symbol": "5906",
    "name": "MK Seiko Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 734.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 535.062439,
    "boundary_margin": 0.371803,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.353797,
    "volatility_stability": 0.7066,
    "risk_context": 0.2826,
    "current_regime": {
      "move": 1.272713,
      "interruption": -0.260212,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 354.881012,
        "direction_boundary": 314.633453,
        "core_momentum": 0.127919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184846
      },
      {
        "date": "2023-08-25",
        "close": 354.881012,
        "direction_boundary": 317.409637,
        "core_momentum": 0.118054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184667
      },
      {
        "date": "2023-09-01",
        "close": 361.523163,
        "direction_boundary": 317.409637,
        "core_momentum": 0.13898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174945
      },
      {
        "date": "2023-09-08",
        "close": 360.57431,
        "direction_boundary": 315.558838,
        "core_momentum": 0.142653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173945
      },
      {
        "date": "2023-09-15",
        "close": 364.369812,
        "direction_boundary": 315.558838,
        "core_momentum": 0.154681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172948
      },
      {
        "date": "2023-09-22",
        "close": 360.57431,
        "direction_boundary": 314.633453,
        "core_momentum": 0.146014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147342
      },
      {
        "date": "2023-09-29",
        "close": 362.472046,
        "direction_boundary": 315.558838,
        "core_momentum": 0.148667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146845
      },
      {
        "date": "2023-10-06",
        "close": 360.57431,
        "direction_boundary": 314.633453,
        "core_momentum": 0.146014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144966
      },
      {
        "date": "2023-10-13",
        "close": 361.523163,
        "direction_boundary": 315.558838,
        "core_momentum": 0.14566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132265
      },
      {
        "date": "2023-10-20",
        "close": 358.676544,
        "direction_boundary": 313.708069,
        "core_momentum": 0.143345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112496
      },
      {
        "date": "2023-10-27",
        "close": 359.625427,
        "direction_boundary": 323.887421,
        "core_momentum": 0.110341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071505
      },
      {
        "date": "2023-11-03",
        "close": 374.807495,
        "direction_boundary": 316.484283,
        "core_momentum": 0.184285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086268
      },
      {
        "date": "2023-11-10",
        "close": 371.011963,
        "direction_boundary": 314.633453,
        "core_momentum": 0.179188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085449
      },
      {
        "date": "2023-11-17",
        "close": 370.06311,
        "direction_boundary": 314.633453,
        "core_momentum": 0.176172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084653
      },
      {
        "date": "2023-11-24",
        "close": 366.267578,
        "direction_boundary": 321.111206,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085902
      },
      {
        "date": "2023-12-01",
        "close": 370.06311,
        "direction_boundary": 322.962006,
        "core_momentum": 0.145841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086941
      },
      {
        "date": "2023-12-08",
        "close": 364.369812,
        "direction_boundary": 319.260437,
        "core_momentum": 0.141293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089802
      },
      {
        "date": "2023-12-15",
        "close": 364.369812,
        "direction_boundary": 319.260437,
        "core_momentum": 0.141293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089691
      },
      {
        "date": "2023-12-22",
        "close": 365.318665,
        "direction_boundary": 318.335052,
        "core_momentum": 0.147592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083907
      },
      {
        "date": "2023-12-29",
        "close": 369.114197,
        "direction_boundary": 317.409637,
        "core_momentum": 0.162895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08464
      },
      {
        "date": "2024-01-05",
        "close": 379.55188,
        "direction_boundary": 317.409637,
        "core_momentum": 0.195779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091778
      },
      {
        "date": "2024-01-12",
        "close": 377.654144,
        "direction_boundary": 322.962006,
        "core_momentum": 0.169345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089578
      },
      {
        "date": "2024-01-19",
        "close": 387.142914,
        "direction_boundary": 369.231628,
        "core_momentum": 0.04851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094608
      },
      {
        "date": "2024-01-26",
        "close": 400.427216,
        "direction_boundary": 393.29184,
        "core_momentum": 0.018143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103462
      },
      {
        "date": "2024-02-02",
        "close": 408.967163,
        "direction_boundary": 361.828491,
        "core_momentum": 0.130279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10532
      },
      {
        "date": "2024-02-09",
        "close": 419.404816,
        "direction_boundary": 361.828491,
        "core_momentum": 0.159126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107851
      },
      {
        "date": "2024-02-16",
        "close": 405.171631,
        "direction_boundary": 359.977722,
        "core_momentum": 0.125546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120348
      },
      {
        "date": "2024-02-23",
        "close": 413.711548,
        "direction_boundary": 361.828491,
        "core_momentum": 0.143391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122045
      },
      {
        "date": "2024-03-01",
        "close": 421.302582,
        "direction_boundary": 378.485565,
        "core_momentum": 0.113127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121971
      },
      {
        "date": "2024-03-08",
        "close": 425.098114,
        "direction_boundary": 372.933228,
        "core_momentum": 0.139877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121411
      },
      {
        "date": "2024-03-15",
        "close": 441.229065,
        "direction_boundary": 366.267578,
        "core_momentum": 0.204663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128695
      },
      {
        "date": "2024-03-22",
        "close": 419.022797,
        "direction_boundary": 343.494446,
        "core_momentum": 0.219882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150858
      },
      {
        "date": "2024-03-29",
        "close": 419.988281,
        "direction_boundary": 347.289948,
        "core_momentum": 0.20933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150934
      },
      {
        "date": "2024-04-05",
        "close": 408.402405,
        "direction_boundary": 353.932129,
        "core_momentum": 0.1539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157373
      },
      {
        "date": "2024-04-12",
        "close": 408.402405,
        "direction_boundary": 369.114197,
        "core_momentum": 0.106439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157487
      },
      {
        "date": "2024-04-19",
        "close": 398.747467,
        "direction_boundary": 387.142914,
        "core_momentum": 0.029975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161563
      },
      {
        "date": "2024-04-26",
        "close": 407.43689,
        "direction_boundary": 363.420929,
        "core_momentum": 0.121116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163348
      },
      {
        "date": "2024-05-03",
        "close": 392.954559,
        "direction_boundary": 355.829895,
        "core_momentum": 0.104333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16404
      },
      {
        "date": "2024-05-10",
        "close": 385.230621,
        "direction_boundary": 361.523163,
        "core_momentum": 0.065577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165992
      },
      {
        "date": "2024-05-17",
        "close": 383.299622,
        "direction_boundary": 358.676544,
        "core_momentum": 0.06865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166146
      },
      {
        "date": "2024-05-24",
        "close": 383.299622,
        "direction_boundary": 360.57431,
        "core_momentum": 0.063025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165312
      },
      {
        "date": "2024-05-31",
        "close": 382.334137,
        "direction_boundary": 360.57431,
        "core_momentum": 0.060348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16494
      },
      {
        "date": "2024-06-07",
        "close": 384.265137,
        "direction_boundary": 359.625427,
        "core_momentum": 0.068515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163217
      },
      {
        "date": "2024-06-14",
        "close": 392.954559,
        "direction_boundary": 358.676544,
        "core_momentum": 0.095568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165585
      },
      {
        "date": "2024-06-21",
        "close": 386.196106,
        "direction_boundary": 351.08548,
        "core_momentum": 0.100006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167952
      },
      {
        "date": "2024-06-28",
        "close": 391.02356,
        "direction_boundary": 352.983246,
        "core_momentum": 0.107768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168181
      },
      {
        "date": "2024-07-05",
        "close": 395.851013,
        "direction_boundary": 355.829895,
        "core_momentum": 0.112473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164774
      },
      {
        "date": "2024-07-12",
        "close": 392.954559,
        "direction_boundary": 351.08548,
        "core_momentum": 0.119256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164993
      },
      {
        "date": "2024-07-19",
        "close": 392.954559,
        "direction_boundary": 352.983246,
        "core_momentum": 0.113239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161541
      },
      {
        "date": "2024-07-26",
        "close": 386.196106,
        "direction_boundary": 354.881012,
        "core_momentum": 0.088241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156004
      },
      {
        "date": "2024-08-02",
        "close": 399.712982,
        "direction_boundary": 359.625427,
        "core_momentum": 0.11147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160854
      },
      {
        "date": "2024-08-09",
        "close": 395.851013,
        "direction_boundary": 357.727631,
        "core_momentum": 0.106571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156766
      },
      {
        "date": "2024-08-16",
        "close": 406.471405,
        "direction_boundary": 354.881012,
        "core_momentum": 0.145374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154433
      },
      {
        "date": "2024-08-23",
        "close": 406.471405,
        "direction_boundary": 354.881012,
        "core_momentum": 0.145374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151513
      },
      {
        "date": "2024-08-30",
        "close": 424.815735,
        "direction_boundary": 361.523163,
        "core_momentum": 0.175072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161897
      },
      {
        "date": "2024-09-06",
        "close": 407.43689,
        "direction_boundary": 360.57431,
        "core_momentum": 0.129966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171482
      },
      {
        "date": "2024-09-13",
        "close": 412.264343,
        "direction_boundary": 364.369812,
        "core_momentum": 0.131445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16338
      },
      {
        "date": "2024-09-20",
        "close": 420.953766,
        "direction_boundary": 360.57431,
        "core_momentum": 0.167454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150277
      },
      {
        "date": "2024-09-27",
        "close": 412.264343,
        "direction_boundary": 362.472046,
        "core_momentum": 0.137369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153029
      },
      {
        "date": "2024-10-04",
        "close": 410.333374,
        "direction_boundary": 360.57431,
        "core_momentum": 0.137999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148059
      },
      {
        "date": "2024-10-11",
        "close": 411.298859,
        "direction_boundary": 361.523163,
        "core_momentum": 0.137683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14809
      },
      {
        "date": "2024-10-18",
        "close": 415.160797,
        "direction_boundary": 358.676544,
        "core_momentum": 0.15748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144358
      },
      {
        "date": "2024-10-25",
        "close": 422.884735,
        "direction_boundary": 359.625427,
        "core_momentum": 0.175903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143554
      },
      {
        "date": "2024-11-01",
        "close": 419.022797,
        "direction_boundary": 374.807495,
        "core_momentum": 0.117968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133961
      },
      {
        "date": "2024-11-08",
        "close": 420.953766,
        "direction_boundary": 371.011963,
        "core_momentum": 0.13461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130047
      },
      {
        "date": "2024-11-15",
        "close": 431.574158,
        "direction_boundary": 370.06311,
        "core_momentum": 0.166218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132762
      },
      {
        "date": "2024-11-22",
        "close": 432.539642,
        "direction_boundary": 366.267578,
        "core_momentum": 0.180939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132645
      },
      {
        "date": "2024-11-29",
        "close": 435.436127,
        "direction_boundary": 370.06311,
        "core_momentum": 0.176654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132263
      },
      {
        "date": "2024-12-06",
        "close": 434.470612,
        "direction_boundary": 364.369812,
        "core_momentum": 0.192389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132642
      },
      {
        "date": "2024-12-13",
        "close": 451.849457,
        "direction_boundary": 364.369812,
        "core_momentum": 0.240085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139032
      },
      {
        "date": "2024-12-20",
        "close": 475.02121,
        "direction_boundary": 365.318665,
        "core_momentum": 0.300293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148101
      },
      {
        "date": "2024-12-27",
        "close": 487.572601,
        "direction_boundary": 369.114197,
        "core_momentum": 0.320926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15012
      },
      {
        "date": "2025-01-03",
        "close": 497.227509,
        "direction_boundary": 379.55188,
        "core_momentum": 0.310038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150833
      },
      {
        "date": "2025-01-10",
        "close": 488.538086,
        "direction_boundary": 377.654144,
        "core_momentum": 0.293612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153679
      },
      {
        "date": "2025-01-17",
        "close": 489.503571,
        "direction_boundary": 387.142914,
        "core_momentum": 0.2644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153488
      },
      {
        "date": "2025-01-24",
        "close": 515.571838,
        "direction_boundary": 400.427216,
        "core_momentum": 0.287554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1601
      },
      {
        "date": "2025-01-31",
        "close": 495.296509,
        "direction_boundary": 408.967163,
        "core_momentum": 0.211091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171376
      },
      {
        "date": "2025-02-07",
        "close": 480.814148,
        "direction_boundary": 419.404816,
        "core_momentum": 0.14642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17768
      },
      {
        "date": "2025-02-14",
        "close": 495.296509,
        "direction_boundary": 405.171631,
        "core_momentum": 0.222436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178419
      },
      {
        "date": "2025-02-21",
        "close": 485.641602,
        "direction_boundary": 413.711548,
        "core_momentum": 0.173865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182146
      },
      {
        "date": "2025-02-28",
        "close": 488.538086,
        "direction_boundary": 421.302582,
        "core_momentum": 0.15959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174024
      },
      {
        "date": "2025-03-07",
        "close": 509.7789,
        "direction_boundary": 425.098114,
        "core_momentum": 0.199203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167503
      },
      {
        "date": "2025-03-14",
        "close": 505.91687,
        "direction_boundary": 441.229065,
        "core_momentum": 0.146608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168922
      },
      {
        "date": "2025-03-21",
        "close": 477.031769,
        "direction_boundary": 419.022797,
        "core_momentum": 0.138439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191304
      },
      {
        "date": "2025-03-28",
        "close": 483.916748,
        "direction_boundary": 419.988281,
        "core_momentum": 0.152215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188058
      },
      {
        "date": "2025-04-04",
        "close": 425.886078,
        "direction_boundary": 408.402405,
        "core_momentum": 0.04281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264246
      },
      {
        "date": "2025-04-11",
        "close": 426.869659,
        "direction_boundary": 408.402405,
        "core_momentum": 0.045218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264246
      },
      {
        "date": "2025-04-18",
        "close": 467.196045,
        "direction_boundary": 398.747467,
        "core_momentum": 0.171659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291517
      },
      {
        "date": "2025-04-25",
        "close": 481.949615,
        "direction_boundary": 407.43689,
        "core_momentum": 0.182882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293247
      },
      {
        "date": "2025-05-02",
        "close": 426.869659,
        "direction_boundary": 392.954559,
        "core_momentum": 0.086308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341424
      },
      {
        "date": "2025-05-09",
        "close": 430.803925,
        "direction_boundary": 385.230621,
        "core_momentum": 0.118301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341587
      },
      {
        "date": "2025-05-16",
        "close": 426.869659,
        "direction_boundary": 383.299622,
        "core_momentum": 0.113671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34006
      },
      {
        "date": "2025-05-23",
        "close": 469.163208,
        "direction_boundary": 383.299622,
        "core_momentum": 0.224012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364666
      },
      {
        "date": "2025-05-30",
        "close": 513.423889,
        "direction_boundary": 382.334137,
        "core_momentum": 0.342867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384145
      },
      {
        "date": "2025-06-06",
        "close": 468.179626,
        "direction_boundary": 384.265137,
        "core_momentum": 0.218377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40772
      },
      {
        "date": "2025-06-13",
        "close": 515.390991,
        "direction_boundary": 392.954559,
        "core_momentum": 0.311579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425109
      },
      {
        "date": "2025-06-20",
        "close": 496.703186,
        "direction_boundary": 386.196106,
        "core_momentum": 0.286142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423818
      },
      {
        "date": "2025-06-27",
        "close": 477.031769,
        "direction_boundary": 391.02356,
        "core_momentum": 0.219957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426197
      },
      {
        "date": "2025-07-04",
        "close": 482.933197,
        "direction_boundary": 395.851013,
        "core_momentum": 0.219987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425616
      },
      {
        "date": "2025-07-11",
        "close": 481.949615,
        "direction_boundary": 392.954559,
        "core_momentum": 0.226477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424955
      },
      {
        "date": "2025-07-18",
        "close": 476.048187,
        "direction_boundary": 392.954559,
        "core_momentum": 0.211459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425249
      },
      {
        "date": "2025-07-25",
        "close": 488.834595,
        "direction_boundary": 386.196106,
        "core_momentum": 0.265768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420356
      },
      {
        "date": "2025-08-01",
        "close": 534.078857,
        "direction_boundary": 399.712982,
        "core_momentum": 0.336156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434664
      },
      {
        "date": "2025-08-08",
        "close": 535.062439,
        "direction_boundary": 395.851013,
        "core_momentum": 0.351676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432129
      },
      {
        "date": "2025-08-15",
        "close": 524.243164,
        "direction_boundary": 406.471405,
        "core_momentum": 0.289742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431787
      },
      {
        "date": "2025-08-22",
        "close": 526.210266,
        "direction_boundary": 406.471405,
        "core_momentum": 0.294581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430635
      },
      {
        "date": "2025-08-29",
        "close": 541.947449,
        "direction_boundary": 424.815735,
        "core_momentum": 0.275724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43218
      },
      {
        "date": "2025-09-05",
        "close": 527.193848,
        "direction_boundary": 407.43689,
        "core_momentum": 0.293928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430606
      },
      {
        "date": "2025-09-12",
        "close": 550.799561,
        "direction_boundary": 412.264343,
        "core_momentum": 0.336035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434366
      },
      {
        "date": "2025-09-19",
        "close": 545.881714,
        "direction_boundary": 420.953766,
        "core_momentum": 0.296774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425535
      },
      {
        "date": "2025-09-26",
        "close": 547.848816,
        "direction_boundary": 412.264343,
        "core_momentum": 0.328878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425334
      },
      {
        "date": "2025-10-03",
        "close": 524.243164,
        "direction_boundary": 410.333374,
        "core_momentum": 0.277603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38732
      },
      {
        "date": "2025-10-10",
        "close": 517.358154,
        "direction_boundary": 411.298859,
        "core_momentum": 0.257864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388373
      },
      {
        "date": "2025-10-17",
        "close": 505.555298,
        "direction_boundary": 415.160797,
        "core_momentum": 0.217734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371437
      },
      {
        "date": "2025-10-24",
        "close": 537.029541,
        "direction_boundary": 422.884735,
        "core_momentum": 0.269919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378029
      },
      {
        "date": "2025-10-31",
        "close": 514.407471,
        "direction_boundary": 419.022797,
        "core_momentum": 0.227636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339672
      },
      {
        "date": "2025-11-07",
        "close": 526.210266,
        "direction_boundary": 420.953766,
        "core_momentum": 0.250043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340348
      },
      {
        "date": "2025-11-14",
        "close": 540.963867,
        "direction_boundary": 431.574158,
        "core_momentum": 0.253467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340529
      },
      {
        "date": "2025-11-21",
        "close": 528.177429,
        "direction_boundary": 432.539642,
        "core_momentum": 0.221108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320141
      },
      {
        "date": "2025-11-28",
        "close": 544.898132,
        "direction_boundary": 435.436127,
        "core_momentum": 0.251385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298306
      },
      {
        "date": "2025-12-05",
        "close": 543.914551,
        "direction_boundary": 434.470612,
        "core_momentum": 0.251902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265548
      },
      {
        "date": "2025-12-12",
        "close": 530.144592,
        "direction_boundary": 451.849457,
        "core_momentum": 0.173277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234603
      },
      {
        "date": "2025-12-19",
        "close": 635.386658,
        "direction_boundary": 475.02121,
        "core_momentum": 0.337596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336586
      },
      {
        "date": "2025-12-26",
        "close": 649.156616,
        "direction_boundary": 487.572601,
        "core_momentum": 0.331405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329099
      },
      {
        "date": "2026-01-02",
        "close": 640.304504,
        "direction_boundary": 497.227509,
        "core_momentum": 0.28775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331002
      },
      {
        "date": "2026-01-09",
        "close": 641.288025,
        "direction_boundary": 488.538086,
        "core_momentum": 0.312667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330761
      },
      {
        "date": "2026-01-16",
        "close": 663.910156,
        "direction_boundary": 489.503571,
        "core_momentum": 0.356293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330558
      },
      {
        "date": "2026-01-23",
        "close": 686.532288,
        "direction_boundary": 515.571838,
        "core_momentum": 0.331594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33128
      },
      {
        "date": "2026-01-30",
        "close": 637.35376,
        "direction_boundary": 495.296509,
        "core_momentum": 0.286813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334056
      },
      {
        "date": "2026-02-06",
        "close": 902.917847,
        "direction_boundary": 480.814148,
        "core_momentum": 0.877894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57928
      },
      {
        "date": "2026-02-13",
        "close": 886.197144,
        "direction_boundary": 495.296509,
        "core_momentum": 0.789226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579042
      },
      {
        "date": "2026-02-20",
        "close": 947.178528,
        "direction_boundary": 485.641602,
        "core_momentum": 0.950365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582016
      },
      {
        "date": "2026-02-27",
        "close": 989.472046,
        "direction_boundary": 488.538086,
        "core_momentum": 1.025373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582685
      },
      {
        "date": "2026-03-06",
        "close": 958.981384,
        "direction_boundary": 509.7789,
        "core_momentum": 0.881171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583352
      },
      {
        "date": "2026-03-13",
        "close": 905.86853,
        "direction_boundary": 505.91687,
        "core_momentum": 0.790548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592832
      },
      {
        "date": "2026-03-20",
        "close": 857.0,
        "direction_boundary": 477.031769,
        "core_momentum": 0.796526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600693
      },
      {
        "date": "2026-03-27",
        "close": 865.0,
        "direction_boundary": 483.916748,
        "core_momentum": 0.787498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600484
      },
      {
        "date": "2026-04-03",
        "close": 870.0,
        "direction_boundary": 425.886078,
        "core_momentum": 1.0428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594203
      },
      {
        "date": "2026-04-10",
        "close": 916.0,
        "direction_boundary": 426.869659,
        "core_momentum": 1.145854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593859
      },
      {
        "date": "2026-04-17",
        "close": 887.0,
        "direction_boundary": 467.196045,
        "core_momentum": 0.898561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595371
      },
      {
        "date": "2026-04-24",
        "close": 849.0,
        "direction_boundary": 481.949615,
        "core_momentum": 0.761595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599318
      },
      {
        "date": "2026-05-01",
        "close": 870.0,
        "direction_boundary": 426.869659,
        "core_momentum": 1.038093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592931
      },
      {
        "date": "2026-05-08",
        "close": 774.0,
        "direction_boundary": 430.803925,
        "core_momentum": 0.796641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622628
      },
      {
        "date": "2026-05-15",
        "close": 735.0,
        "direction_boundary": 426.869659,
        "core_momentum": 0.721837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629054
      },
      {
        "date": "2026-05-22",
        "close": 760.0,
        "direction_boundary": 469.163208,
        "core_momentum": 0.619905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62757
      },
      {
        "date": "2026-05-29",
        "close": 809.0,
        "direction_boundary": 513.423889,
        "core_momentum": 0.575696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630777
      },
      {
        "date": "2026-06-05",
        "close": 795.0,
        "direction_boundary": 468.179626,
        "core_momentum": 0.698066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631993
      },
      {
        "date": "2026-06-12",
        "close": 744.0,
        "direction_boundary": 515.390991,
        "core_momentum": 0.443564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63964
      },
      {
        "date": "2026-06-19",
        "close": 754.0,
        "direction_boundary": 496.703186,
        "core_momentum": 0.518009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592025
      },
      {
        "date": "2026-06-26",
        "close": 784.0,
        "direction_boundary": 477.031769,
        "core_momentum": 0.643496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593408
      },
      {
        "date": "2026-07-03",
        "close": 807.0,
        "direction_boundary": 482.933197,
        "core_momentum": 0.671039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593338
      },
      {
        "date": "2026-07-10",
        "close": 824.0,
        "direction_boundary": 481.949615,
        "core_momentum": 0.709722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593463
      },
      {
        "date": "2026-07-17",
        "close": 804.0,
        "direction_boundary": 476.048187,
        "core_momentum": 0.688905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594152
      },
      {
        "date": "2026-07-24",
        "close": 823.0,
        "direction_boundary": 488.834595,
        "core_momentum": 0.683596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593425
      },
      {
        "date": "2026-07-31",
        "close": 732.0,
        "direction_boundary": 534.078857,
        "core_momentum": 0.370584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607962
      },
      {
        "date": "2026-08-07",
        "close": 734.0,
        "direction_boundary": 535.062439,
        "core_momentum": 0.371803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353797
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 354.881012,
        "volume": 19400
      },
      {
        "date": "2023-08-25",
        "close": 354.881012,
        "volume": 33500
      },
      {
        "date": "2023-09-01",
        "close": 361.523163,
        "volume": 36300
      },
      {
        "date": "2023-09-08",
        "close": 360.57431,
        "volume": 49300
      },
      {
        "date": "2023-09-15",
        "close": 364.369812,
        "volume": 18800
      },
      {
        "date": "2023-09-22",
        "close": 360.57431,
        "volume": 25200
      },
      {
        "date": "2023-09-29",
        "close": 362.472046,
        "volume": 21900
      },
      {
        "date": "2023-10-06",
        "close": 360.57431,
        "volume": 34500
      },
      {
        "date": "2023-10-13",
        "close": 361.523163,
        "volume": 15800
      },
      {
        "date": "2023-10-20",
        "close": 358.676544,
        "volume": 26700
      },
      {
        "date": "2023-10-27",
        "close": 359.625427,
        "volume": 24600
      },
      {
        "date": "2023-11-03",
        "close": 374.807495,
        "volume": 559300
      },
      {
        "date": "2023-11-10",
        "close": 371.011963,
        "volume": 58700
      },
      {
        "date": "2023-11-17",
        "close": 370.06311,
        "volume": 52800
      },
      {
        "date": "2023-11-24",
        "close": 366.267578,
        "volume": 42500
      },
      {
        "date": "2023-12-01",
        "close": 370.06311,
        "volume": 49500
      },
      {
        "date": "2023-12-08",
        "close": 364.369812,
        "volume": 34200
      },
      {
        "date": "2023-12-15",
        "close": 364.369812,
        "volume": 35300
      },
      {
        "date": "2023-12-22",
        "close": 365.318665,
        "volume": 32500
      },
      {
        "date": "2023-12-29",
        "close": 369.114197,
        "volume": 37100
      },
      {
        "date": "2024-01-05",
        "close": 379.55188,
        "volume": 45000
      },
      {
        "date": "2024-01-12",
        "close": 377.654144,
        "volume": 40300
      },
      {
        "date": "2024-01-19",
        "close": 387.142914,
        "volume": 48100
      },
      {
        "date": "2024-01-26",
        "close": 400.427216,
        "volume": 202400
      },
      {
        "date": "2024-02-02",
        "close": 408.967163,
        "volume": 670700
      },
      {
        "date": "2024-02-09",
        "close": 419.404816,
        "volume": 103800
      },
      {
        "date": "2024-02-16",
        "close": 405.171631,
        "volume": 72500
      },
      {
        "date": "2024-02-23",
        "close": 413.711548,
        "volume": 36100
      },
      {
        "date": "2024-03-01",
        "close": 421.302582,
        "volume": 46500
      },
      {
        "date": "2024-03-08",
        "close": 425.098114,
        "volume": 87600
      },
      {
        "date": "2024-03-15",
        "close": 441.229065,
        "volume": 118800
      },
      {
        "date": "2024-03-22",
        "close": 419.022797,
        "volume": 188100
      },
      {
        "date": "2024-03-29",
        "close": 419.988281,
        "volume": 60500
      },
      {
        "date": "2024-04-05",
        "close": 408.402405,
        "volume": 38700
      },
      {
        "date": "2024-04-12",
        "close": 408.402405,
        "volume": 62200
      },
      {
        "date": "2024-04-19",
        "close": 398.747467,
        "volume": 44500
      },
      {
        "date": "2024-04-26",
        "close": 407.43689,
        "volume": 54300
      },
      {
        "date": "2024-05-03",
        "close": 392.954559,
        "volume": 58100
      },
      {
        "date": "2024-05-10",
        "close": 385.230621,
        "volume": 49100
      },
      {
        "date": "2024-05-17",
        "close": 383.299622,
        "volume": 40400
      },
      {
        "date": "2024-05-24",
        "close": 383.299622,
        "volume": 22700
      },
      {
        "date": "2024-05-31",
        "close": 382.334137,
        "volume": 20000
      },
      {
        "date": "2024-06-07",
        "close": 384.265137,
        "volume": 12300
      },
      {
        "date": "2024-06-14",
        "close": 392.954559,
        "volume": 48500
      },
      {
        "date": "2024-06-21",
        "close": 386.196106,
        "volume": 39900
      },
      {
        "date": "2024-06-28",
        "close": 391.02356,
        "volume": 21800
      },
      {
        "date": "2024-07-05",
        "close": 395.851013,
        "volume": 29400
      },
      {
        "date": "2024-07-12",
        "close": 392.954559,
        "volume": 16800
      },
      {
        "date": "2024-07-19",
        "close": 392.954559,
        "volume": 9600
      },
      {
        "date": "2024-07-26",
        "close": 386.196106,
        "volume": 32600
      },
      {
        "date": "2024-08-02",
        "close": 399.712982,
        "volume": 466100
      },
      {
        "date": "2024-08-09",
        "close": 395.851013,
        "volume": 113600
      },
      {
        "date": "2024-08-16",
        "close": 406.471405,
        "volume": 42400
      },
      {
        "date": "2024-08-23",
        "close": 406.471405,
        "volume": 20500
      },
      {
        "date": "2024-08-30",
        "close": 424.815735,
        "volume": 57900
      },
      {
        "date": "2024-09-06",
        "close": 407.43689,
        "volume": 31700
      },
      {
        "date": "2024-09-13",
        "close": 412.264343,
        "volume": 36300
      },
      {
        "date": "2024-09-20",
        "close": 420.953766,
        "volume": 34000
      },
      {
        "date": "2024-09-27",
        "close": 412.264343,
        "volume": 26400
      },
      {
        "date": "2024-10-04",
        "close": 410.333374,
        "volume": 46600
      },
      {
        "date": "2024-10-11",
        "close": 411.298859,
        "volume": 27200
      },
      {
        "date": "2024-10-18",
        "close": 415.160797,
        "volume": 42000
      },
      {
        "date": "2024-10-25",
        "close": 422.884735,
        "volume": 149500
      },
      {
        "date": "2024-11-01",
        "close": 419.022797,
        "volume": 140800
      },
      {
        "date": "2024-11-08",
        "close": 420.953766,
        "volume": 22300
      },
      {
        "date": "2024-11-15",
        "close": 431.574158,
        "volume": 64200
      },
      {
        "date": "2024-11-22",
        "close": 432.539642,
        "volume": 67400
      },
      {
        "date": "2024-11-29",
        "close": 435.436127,
        "volume": 36000
      },
      {
        "date": "2024-12-06",
        "close": 434.470612,
        "volume": 19000
      },
      {
        "date": "2024-12-13",
        "close": 451.849457,
        "volume": 79000
      },
      {
        "date": "2024-12-20",
        "close": 475.02121,
        "volume": 115900
      },
      {
        "date": "2024-12-27",
        "close": 487.572601,
        "volume": 86900
      },
      {
        "date": "2025-01-03",
        "close": 497.227509,
        "volume": 26800
      },
      {
        "date": "2025-01-10",
        "close": 488.538086,
        "volume": 108500
      },
      {
        "date": "2025-01-17",
        "close": 489.503571,
        "volume": 61300
      },
      {
        "date": "2025-01-24",
        "close": 515.571838,
        "volume": 73200
      },
      {
        "date": "2025-01-31",
        "close": 495.296509,
        "volume": 244000
      },
      {
        "date": "2025-02-07",
        "close": 480.814148,
        "volume": 130500
      },
      {
        "date": "2025-02-14",
        "close": 495.296509,
        "volume": 51700
      },
      {
        "date": "2025-02-21",
        "close": 485.641602,
        "volume": 55800
      },
      {
        "date": "2025-02-28",
        "close": 488.538086,
        "volume": 54100
      },
      {
        "date": "2025-03-07",
        "close": 509.7789,
        "volume": 56600
      },
      {
        "date": "2025-03-14",
        "close": 505.91687,
        "volume": 119900
      },
      {
        "date": "2025-03-21",
        "close": 477.031769,
        "volume": 293200
      },
      {
        "date": "2025-03-28",
        "close": 483.916748,
        "volume": 66900
      },
      {
        "date": "2025-04-04",
        "close": 425.886078,
        "volume": 113600
      },
      {
        "date": "2025-04-11",
        "close": 426.869659,
        "volume": 105800
      },
      {
        "date": "2025-04-18",
        "close": 467.196045,
        "volume": 62700
      },
      {
        "date": "2025-04-25",
        "close": 481.949615,
        "volume": 60600
      },
      {
        "date": "2025-05-02",
        "close": 426.869659,
        "volume": 883400
      },
      {
        "date": "2025-05-09",
        "close": 430.803925,
        "volume": 21100
      },
      {
        "date": "2025-05-16",
        "close": 426.869659,
        "volume": 48200
      },
      {
        "date": "2025-05-23",
        "close": 469.163208,
        "volume": 147000
      },
      {
        "date": "2025-05-30",
        "close": 513.423889,
        "volume": 297700
      },
      {
        "date": "2025-06-06",
        "close": 468.179626,
        "volume": 226100
      },
      {
        "date": "2025-06-13",
        "close": 515.390991,
        "volume": 271800
      },
      {
        "date": "2025-06-20",
        "close": 496.703186,
        "volume": 305900
      },
      {
        "date": "2025-06-27",
        "close": 477.031769,
        "volume": 86600
      },
      {
        "date": "2025-07-04",
        "close": 482.933197,
        "volume": 155900
      },
      {
        "date": "2025-07-11",
        "close": 481.949615,
        "volume": 176700
      },
      {
        "date": "2025-07-18",
        "close": 476.048187,
        "volume": 44200
      },
      {
        "date": "2025-07-25",
        "close": 488.834595,
        "volume": 48700
      },
      {
        "date": "2025-08-01",
        "close": 534.078857,
        "volume": 943900
      },
      {
        "date": "2025-08-08",
        "close": 535.062439,
        "volume": 157900
      },
      {
        "date": "2025-08-15",
        "close": 524.243164,
        "volume": 67300
      },
      {
        "date": "2025-08-22",
        "close": 526.210266,
        "volume": 77400
      },
      {
        "date": "2025-08-29",
        "close": 541.947449,
        "volume": 87900
      },
      {
        "date": "2025-09-05",
        "close": 527.193848,
        "volume": 63600
      },
      {
        "date": "2025-09-12",
        "close": 550.799561,
        "volume": 97400
      },
      {
        "date": "2025-09-19",
        "close": 545.881714,
        "volume": 46700
      },
      {
        "date": "2025-09-26",
        "close": 547.848816,
        "volume": 46700
      },
      {
        "date": "2025-10-03",
        "close": 524.243164,
        "volume": 91000
      },
      {
        "date": "2025-10-10",
        "close": 517.358154,
        "volume": 42800
      },
      {
        "date": "2025-10-17",
        "close": 505.555298,
        "volume": 90700
      },
      {
        "date": "2025-10-24",
        "close": 537.029541,
        "volume": 42700
      },
      {
        "date": "2025-10-31",
        "close": 514.407471,
        "volume": 153500
      },
      {
        "date": "2025-11-07",
        "close": 526.210266,
        "volume": 54200
      },
      {
        "date": "2025-11-14",
        "close": 540.963867,
        "volume": 110100
      },
      {
        "date": "2025-11-21",
        "close": 528.177429,
        "volume": 69300
      },
      {
        "date": "2025-11-28",
        "close": 544.898132,
        "volume": 45100
      },
      {
        "date": "2025-12-05",
        "close": 543.914551,
        "volume": 44800
      },
      {
        "date": "2025-12-12",
        "close": 530.144592,
        "volume": 52500
      },
      {
        "date": "2025-12-19",
        "close": 635.386658,
        "volume": 2204500
      },
      {
        "date": "2025-12-26",
        "close": 649.156616,
        "volume": 449900
      },
      {
        "date": "2026-01-02",
        "close": 640.304504,
        "volume": 68300
      },
      {
        "date": "2026-01-09",
        "close": 641.288025,
        "volume": 125800
      },
      {
        "date": "2026-01-16",
        "close": 663.910156,
        "volume": 92000
      },
      {
        "date": "2026-01-23",
        "close": 686.532288,
        "volume": 248600
      },
      {
        "date": "2026-01-30",
        "close": 637.35376,
        "volume": 133500
      },
      {
        "date": "2026-02-06",
        "close": 902.917847,
        "volume": 1529900
      },
      {
        "date": "2026-02-13",
        "close": 886.197144,
        "volume": 197800
      },
      {
        "date": "2026-02-20",
        "close": 947.178528,
        "volume": 167400
      },
      {
        "date": "2026-02-27",
        "close": 989.472046,
        "volume": 203400
      },
      {
        "date": "2026-03-06",
        "close": 958.981384,
        "volume": 313300
      },
      {
        "date": "2026-03-13",
        "close": 905.86853,
        "volume": 278400
      },
      {
        "date": "2026-03-20",
        "close": 857.0,
        "volume": 254900
      },
      {
        "date": "2026-03-27",
        "close": 865.0,
        "volume": 281900
      },
      {
        "date": "2026-04-03",
        "close": 870.0,
        "volume": 123900
      },
      {
        "date": "2026-04-10",
        "close": 916.0,
        "volume": 117400
      },
      {
        "date": "2026-04-17",
        "close": 887.0,
        "volume": 61500
      },
      {
        "date": "2026-04-24",
        "close": 849.0,
        "volume": 43000
      },
      {
        "date": "2026-05-01",
        "close": 870.0,
        "volume": 211800
      },
      {
        "date": "2026-05-08",
        "close": 774.0,
        "volume": 145700
      },
      {
        "date": "2026-05-15",
        "close": 735.0,
        "volume": 184200
      },
      {
        "date": "2026-05-22",
        "close": 760.0,
        "volume": 68800
      },
      {
        "date": "2026-05-29",
        "close": 809.0,
        "volume": 122200
      },
      {
        "date": "2026-06-05",
        "close": 795.0,
        "volume": 15400
      },
      {
        "date": "2026-06-12",
        "close": 744.0,
        "volume": 9100
      },
      {
        "date": "2026-06-19",
        "close": 754.0,
        "volume": 3200
      },
      {
        "date": "2026-06-26",
        "close": 784.0,
        "volume": 6400
      },
      {
        "date": "2026-07-03",
        "close": 807.0,
        "volume": 6700
      },
      {
        "date": "2026-07-10",
        "close": 824.0,
        "volume": 31100
      },
      {
        "date": "2026-07-17",
        "close": 804.0,
        "volume": 32600
      },
      {
        "date": "2026-07-24",
        "close": 823.0,
        "volume": 15500
      },
      {
        "date": "2026-07-31",
        "close": 732.0,
        "volume": 130800
      },
      {
        "date": "2026-08-07",
        "close": 734.0,
        "volume": 56800
      }
    ],
    "sharemaestro_context": {
      "trend": 819.047056,
      "fair_value": 517.650561,
      "market_activity": -5.227883,
      "market_dynamics": -0.573331,
      "relative_strength": -12.482976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.02574,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.023115,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.079034,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.067142,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.10288,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.059164,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.147592,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004939,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.086957
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-10-29",
        "tenure": "Extended",
        "return": -0.181238
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.063858
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.002907
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.272713
      }
    ]
  }
}