{
  "ticker": {
    "uuid": "5c0bc574-5012-4d68-ab98-622c017b5512",
    "symbol": "IEMM",
    "name": "iShares MSCI EM UCITS ETF USD (Dist)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.630001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.637005,
    "boundary_margin": 0.360088,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.227757,
    "volatility_stability": 1.1327,
    "risk_context": 0.4391,
    "current_regime": {
      "move": 0.581374,
      "interruption": -0.097821,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.652142,
        "direction_boundary": 35.571335,
        "core_momentum": -0.082066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141605
      },
      {
        "date": "2023-08-25",
        "close": 33.24966,
        "direction_boundary": 36.116966,
        "core_momentum": -0.079389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140529
      },
      {
        "date": "2023-09-01",
        "close": 33.894234,
        "direction_boundary": 34.952351,
        "core_momentum": -0.030273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138729
      },
      {
        "date": "2023-09-08",
        "close": 33.428448,
        "direction_boundary": 34.72768,
        "core_momentum": -0.037412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130152
      },
      {
        "date": "2023-09-15",
        "close": 33.908241,
        "direction_boundary": 33.634148,
        "core_momentum": 0.008149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129787
      },
      {
        "date": "2023-09-22",
        "close": 33.427715,
        "direction_boundary": 33.109257,
        "core_momentum": 0.009618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130207
      },
      {
        "date": "2023-09-29",
        "close": 33.204098,
        "direction_boundary": 32.105949,
        "core_momentum": 0.034204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128732
      },
      {
        "date": "2023-10-06",
        "close": 32.861538,
        "direction_boundary": 32.728371,
        "core_momentum": 0.004069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12855
      },
      {
        "date": "2023-10-13",
        "close": 33.265945,
        "direction_boundary": 31.669321,
        "core_momentum": 0.050415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129668
      },
      {
        "date": "2023-10-20",
        "close": 32.08128,
        "direction_boundary": 31.864412,
        "core_momentum": 0.006806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13771
      },
      {
        "date": "2023-10-27",
        "close": 31.971849,
        "direction_boundary": 30.633497,
        "core_momentum": 0.043689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137764
      },
      {
        "date": "2023-11-03",
        "close": 33.080399,
        "direction_boundary": 32.468258,
        "core_momentum": 0.018854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145728
      },
      {
        "date": "2023-11-10",
        "close": 32.966209,
        "direction_boundary": 32.909534,
        "core_momentum": 0.001722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145803
      },
      {
        "date": "2023-11-17",
        "close": 33.275471,
        "direction_boundary": 32.877014,
        "core_momentum": 0.01212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144619
      },
      {
        "date": "2023-11-24",
        "close": 33.246918,
        "direction_boundary": 32.547222,
        "core_momentum": 0.021498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144174
      },
      {
        "date": "2023-12-01",
        "close": 33.461014,
        "direction_boundary": 33.629486,
        "core_momentum": -0.00501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142942
      },
      {
        "date": "2023-12-08",
        "close": 33.327793,
        "direction_boundary": 33.350803,
        "core_momentum": -0.00069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141842
      },
      {
        "date": "2023-12-15",
        "close": 33.941467,
        "direction_boundary": 32.475548,
        "core_momentum": 0.045139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14387
      },
      {
        "date": "2023-12-22",
        "close": 33.583435,
        "direction_boundary": 32.28437,
        "core_momentum": 0.040238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133697
      },
      {
        "date": "2023-12-29",
        "close": 34.189701,
        "direction_boundary": 32.17247,
        "core_momentum": 0.062701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135349
      },
      {
        "date": "2024-01-05",
        "close": 33.97966,
        "direction_boundary": 34.03754,
        "core_momentum": -0.0017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1352
      },
      {
        "date": "2024-01-12",
        "close": 33.745743,
        "direction_boundary": 34.615711,
        "core_momentum": -0.025132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13369
      },
      {
        "date": "2024-01-19",
        "close": 32.962849,
        "direction_boundary": 34.928112,
        "core_momentum": -0.056266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137335
      },
      {
        "date": "2024-01-26",
        "close": 33.803032,
        "direction_boundary": 35.445667,
        "core_momentum": -0.046342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12639
      },
      {
        "date": "2024-02-02",
        "close": 33.702774,
        "direction_boundary": 34.643692,
        "core_momentum": -0.02716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121172
      },
      {
        "date": "2024-02-09",
        "close": 34.48568,
        "direction_boundary": 34.335953,
        "core_momentum": 0.004361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119833
      },
      {
        "date": "2024-02-16",
        "close": 35.139679,
        "direction_boundary": 33.841705,
        "core_momentum": 0.038354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11799
      },
      {
        "date": "2024-02-23",
        "close": 35.335407,
        "direction_boundary": 33.072369,
        "core_momentum": 0.068427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115998
      },
      {
        "date": "2024-03-01",
        "close": 35.316311,
        "direction_boundary": 33.906979,
        "core_momentum": 0.041565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113462
      },
      {
        "date": "2024-03-08",
        "close": 35.3545,
        "direction_boundary": 32.694695,
        "core_momentum": 0.081353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111272
      },
      {
        "date": "2024-03-15",
        "close": 35.418785,
        "direction_boundary": 32.265491,
        "core_momentum": 0.09773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109896
      },
      {
        "date": "2024-03-22",
        "close": 35.758713,
        "direction_boundary": 32.756546,
        "core_momentum": 0.091651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10793
      },
      {
        "date": "2024-03-29",
        "close": 35.988506,
        "direction_boundary": 33.280357,
        "core_momentum": 0.081374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107198
      },
      {
        "date": "2024-04-05",
        "close": 36.017242,
        "direction_boundary": 32.901535,
        "core_momentum": 0.094698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105498
      },
      {
        "date": "2024-04-12",
        "close": 36.218315,
        "direction_boundary": 32.943623,
        "core_momentum": 0.099403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1048
      },
      {
        "date": "2024-04-19",
        "close": 35.203346,
        "direction_boundary": 32.438522,
        "core_momentum": 0.085233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099307
      },
      {
        "date": "2024-04-26",
        "close": 36.290131,
        "direction_boundary": 32.387085,
        "core_momentum": 0.120512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105433
      },
      {
        "date": "2024-05-03",
        "close": 37.094456,
        "direction_boundary": 32.5648,
        "core_momentum": 0.139097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099897
      },
      {
        "date": "2024-05-10",
        "close": 37.28117,
        "direction_boundary": 32.508682,
        "core_momentum": 0.146807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099252
      },
      {
        "date": "2024-05-17",
        "close": 38.056763,
        "direction_boundary": 33.04184,
        "core_momentum": 0.151775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101498
      },
      {
        "date": "2024-05-24",
        "close": 37.424797,
        "direction_boundary": 33.313103,
        "core_momentum": 0.123426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105688
      },
      {
        "date": "2024-05-31",
        "close": 36.132137,
        "direction_boundary": 33.804169,
        "core_momentum": 0.068866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119092
      },
      {
        "date": "2024-06-07",
        "close": 36.94125,
        "direction_boundary": 34.220406,
        "core_momentum": 0.079509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121534
      },
      {
        "date": "2024-06-14",
        "close": 37.596603,
        "direction_boundary": 34.487057,
        "core_momentum": 0.090166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121382
      },
      {
        "date": "2024-06-21",
        "close": 38.126808,
        "direction_boundary": 33.164974,
        "core_momentum": 0.149611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120279
      },
      {
        "date": "2024-06-28",
        "close": 38.083427,
        "direction_boundary": 33.475498,
        "core_momentum": 0.137651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119051
      },
      {
        "date": "2024-07-05",
        "close": 38.353352,
        "direction_boundary": 33.226135,
        "core_momentum": 0.154313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118169
      },
      {
        "date": "2024-07-12",
        "close": 38.989597,
        "direction_boundary": 33.776615,
        "core_momentum": 0.154337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118038
      },
      {
        "date": "2024-07-19",
        "close": 37.519474,
        "direction_boundary": 33.550777,
        "core_momentum": 0.118289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126888
      },
      {
        "date": "2024-07-26",
        "close": 37.191715,
        "direction_boundary": 35.098694,
        "core_momentum": 0.059632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1248
      },
      {
        "date": "2024-08-02",
        "close": 36.174679,
        "direction_boundary": 34.18124,
        "core_momentum": 0.05832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131953
      },
      {
        "date": "2024-08-09",
        "close": 36.555462,
        "direction_boundary": 33.320236,
        "core_momentum": 0.097095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12923
      },
      {
        "date": "2024-08-16",
        "close": 37.509842,
        "direction_boundary": 32.652142,
        "core_momentum": 0.148771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131364
      },
      {
        "date": "2024-08-23",
        "close": 37.36042,
        "direction_boundary": 33.24966,
        "core_momentum": 0.123633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131588
      },
      {
        "date": "2024-08-30",
        "close": 37.370056,
        "direction_boundary": 33.894234,
        "core_momentum": 0.102549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131561
      },
      {
        "date": "2024-09-06",
        "close": 36.06863,
        "direction_boundary": 33.428448,
        "core_momentum": 0.07898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14154
      },
      {
        "date": "2024-09-13",
        "close": 36.913044,
        "direction_boundary": 33.908241,
        "core_momentum": 0.088616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144905
      },
      {
        "date": "2024-09-20",
        "close": 37.419369,
        "direction_boundary": 33.427715,
        "core_momentum": 0.119412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145462
      },
      {
        "date": "2024-09-27",
        "close": 39.980206,
        "direction_boundary": 33.204098,
        "core_momentum": 0.204074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170729
      },
      {
        "date": "2024-10-04",
        "close": 40.588772,
        "direction_boundary": 32.861538,
        "core_momentum": 0.235145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171337
      },
      {
        "date": "2024-10-11",
        "close": 40.262577,
        "direction_boundary": 33.265945,
        "core_momentum": 0.210324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172223
      },
      {
        "date": "2024-10-18",
        "close": 40.262577,
        "direction_boundary": 32.08128,
        "core_momentum": 0.255018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165891
      },
      {
        "date": "2024-10-25",
        "close": 39.722172,
        "direction_boundary": 31.971849,
        "core_momentum": 0.242411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163692
      },
      {
        "date": "2024-11-01",
        "close": 39.220722,
        "direction_boundary": 33.080399,
        "core_momentum": 0.185618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162929
      },
      {
        "date": "2024-11-08",
        "close": 39.512833,
        "direction_boundary": 32.966209,
        "core_momentum": 0.198586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163048
      },
      {
        "date": "2024-11-15",
        "close": 38.816635,
        "direction_boundary": 33.275471,
        "core_momentum": 0.166524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163091
      },
      {
        "date": "2024-11-22",
        "close": 39.527431,
        "direction_boundary": 33.246918,
        "core_momentum": 0.188905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162778
      },
      {
        "date": "2024-11-29",
        "close": 39.016239,
        "direction_boundary": 33.461014,
        "core_momentum": 0.166021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155372
      },
      {
        "date": "2024-12-06",
        "close": 39.585857,
        "direction_boundary": 33.327793,
        "core_momentum": 0.187773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153837
      },
      {
        "date": "2024-12-13",
        "close": 39.877522,
        "direction_boundary": 33.941467,
        "core_momentum": 0.174891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152499
      },
      {
        "date": "2024-12-20",
        "close": 39.296333,
        "direction_boundary": 33.583435,
        "core_momentum": 0.170111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153269
      },
      {
        "date": "2024-12-27",
        "close": 39.144932,
        "direction_boundary": 34.189701,
        "core_momentum": 0.144933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153397
      },
      {
        "date": "2025-01-03",
        "close": 39.564953,
        "direction_boundary": 33.97966,
        "core_momentum": 0.164372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153761
      },
      {
        "date": "2025-01-10",
        "close": 38.783524,
        "direction_boundary": 33.745743,
        "core_momentum": 0.149286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15482
      },
      {
        "date": "2025-01-17",
        "close": 39.657742,
        "direction_boundary": 32.962849,
        "core_momentum": 0.203104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147561
      },
      {
        "date": "2025-01-24",
        "close": 39.574718,
        "direction_boundary": 33.803032,
        "core_momentum": 0.170745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146863
      },
      {
        "date": "2025-01-31",
        "close": 40.214516,
        "direction_boundary": 33.702774,
        "core_momentum": 0.193211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141351
      },
      {
        "date": "2025-02-07",
        "close": 40.478256,
        "direction_boundary": 34.48568,
        "core_momentum": 0.17377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1411
      },
      {
        "date": "2025-02-14",
        "close": 40.77129,
        "direction_boundary": 35.139679,
        "core_momentum": 0.160264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137657
      },
      {
        "date": "2025-02-21",
        "close": 41.909248,
        "direction_boundary": 35.335407,
        "core_momentum": 0.186041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141253
      },
      {
        "date": "2025-02-28",
        "close": 40.072887,
        "direction_boundary": 35.316311,
        "core_momentum": 0.134685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156869
      },
      {
        "date": "2025-03-07",
        "close": 39.340294,
        "direction_boundary": 35.3545,
        "core_momentum": 0.112738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150237
      },
      {
        "date": "2025-03-14",
        "close": 39.476482,
        "direction_boundary": 35.418785,
        "core_momentum": 0.114563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147503
      },
      {
        "date": "2025-03-21",
        "close": 39.888157,
        "direction_boundary": 35.758713,
        "core_momentum": 0.115481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147085
      },
      {
        "date": "2025-03-28",
        "close": 39.221634,
        "direction_boundary": 35.988506,
        "core_momentum": 0.089838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117148
      },
      {
        "date": "2025-04-04",
        "close": 35.825336,
        "direction_boundary": 36.017242,
        "core_momentum": -0.005328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168831
      },
      {
        "date": "2025-04-11",
        "close": 35.065704,
        "direction_boundary": 36.218315,
        "core_momentum": -0.031824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170358
      },
      {
        "date": "2025-04-18",
        "close": 35.810631,
        "direction_boundary": 35.203346,
        "core_momentum": 0.017251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174122
      },
      {
        "date": "2025-04-25",
        "close": 36.869217,
        "direction_boundary": 36.290131,
        "core_momentum": 0.015957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179665
      },
      {
        "date": "2025-05-02",
        "close": 38.408092,
        "direction_boundary": 37.094456,
        "core_momentum": 0.035413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18893
      },
      {
        "date": "2025-05-09",
        "close": 38.64333,
        "direction_boundary": 37.28117,
        "core_momentum": 0.036537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188824
      },
      {
        "date": "2025-05-16",
        "close": 40.162601,
        "direction_boundary": 38.056763,
        "core_momentum": 0.055334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194796
      },
      {
        "date": "2025-05-23",
        "close": 39.471577,
        "direction_boundary": 37.424797,
        "core_momentum": 0.05469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194881
      },
      {
        "date": "2025-05-30",
        "close": 38.883472,
        "direction_boundary": 36.132137,
        "core_momentum": 0.076146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195165
      },
      {
        "date": "2025-06-06",
        "close": 39.893055,
        "direction_boundary": 36.94125,
        "core_momentum": 0.079905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197433
      },
      {
        "date": "2025-06-13",
        "close": 39.663223,
        "direction_boundary": 37.596603,
        "core_momentum": 0.054968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197335
      },
      {
        "date": "2025-06-20",
        "close": 39.534931,
        "direction_boundary": 38.126808,
        "core_momentum": 0.036933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196292
      },
      {
        "date": "2025-06-27",
        "close": 40.403393,
        "direction_boundary": 38.083427,
        "core_momentum": 0.060918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198421
      },
      {
        "date": "2025-07-04",
        "close": 40.304703,
        "direction_boundary": 38.353352,
        "core_momentum": 0.050878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198004
      },
      {
        "date": "2025-07-11",
        "close": 40.566231,
        "direction_boundary": 38.989597,
        "core_momentum": 0.040437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195868
      },
      {
        "date": "2025-07-18",
        "close": 41.553123,
        "direction_boundary": 37.519474,
        "core_momentum": 0.107508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196249
      },
      {
        "date": "2025-07-25",
        "close": 41.365612,
        "direction_boundary": 37.191715,
        "core_momentum": 0.112227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196375
      },
      {
        "date": "2025-08-01",
        "close": 40.951115,
        "direction_boundary": 36.174679,
        "core_momentum": 0.132038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1959
      },
      {
        "date": "2025-08-08",
        "close": 41.637005,
        "direction_boundary": 36.555462,
        "core_momentum": 0.139009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196995
      },
      {
        "date": "2025-08-15",
        "close": 41.938007,
        "direction_boundary": 37.509842,
        "core_momentum": 0.118053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196995
      },
      {
        "date": "2025-08-22",
        "close": 42.441326,
        "direction_boundary": 37.36042,
        "core_momentum": 0.135997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193971
      },
      {
        "date": "2025-08-29",
        "close": 41.844257,
        "direction_boundary": 37.370056,
        "core_momentum": 0.119727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184064
      },
      {
        "date": "2025-09-05",
        "close": 42.174866,
        "direction_boundary": 36.06863,
        "core_momentum": 0.169295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181918
      },
      {
        "date": "2025-09-12",
        "close": 43.854607,
        "direction_boundary": 36.913044,
        "core_momentum": 0.188052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188792
      },
      {
        "date": "2025-09-19",
        "close": 44.361771,
        "direction_boundary": 37.419369,
        "core_momentum": 0.18553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188873
      },
      {
        "date": "2025-09-26",
        "close": 44.197689,
        "direction_boundary": 39.980206,
        "core_momentum": 0.105489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186827
      },
      {
        "date": "2025-10-03",
        "close": 45.47554,
        "direction_boundary": 40.588772,
        "core_momentum": 0.120397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129782
      },
      {
        "date": "2025-10-10",
        "close": 44.525856,
        "direction_boundary": 40.262577,
        "core_momentum": 0.105887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129628
      },
      {
        "date": "2025-10-17",
        "close": 45.560066,
        "direction_boundary": 40.262577,
        "core_momentum": 0.131574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13001
      },
      {
        "date": "2025-10-24",
        "close": 46.469975,
        "direction_boundary": 39.722172,
        "core_momentum": 0.169875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127778
      },
      {
        "date": "2025-10-31",
        "close": 47.12133,
        "direction_boundary": 39.220722,
        "core_momentum": 0.20144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119478
      },
      {
        "date": "2025-11-07",
        "close": 45.838509,
        "direction_boundary": 39.512833,
        "core_momentum": 0.160092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129216
      },
      {
        "date": "2025-11-14",
        "close": 46.832947,
        "direction_boundary": 38.816635,
        "core_momentum": 0.206517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122763
      },
      {
        "date": "2025-11-21",
        "close": 45.172237,
        "direction_boundary": 39.527431,
        "core_momentum": 0.142807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132256
      },
      {
        "date": "2025-11-28",
        "close": 46.126896,
        "direction_boundary": 39.016239,
        "core_momentum": 0.182249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130655
      },
      {
        "date": "2025-12-05",
        "close": 46.415279,
        "direction_boundary": 39.585857,
        "core_momentum": 0.172522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127731
      },
      {
        "date": "2025-12-12",
        "close": 45.53278,
        "direction_boundary": 39.877522,
        "core_momentum": 0.141816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131469
      },
      {
        "date": "2025-12-19",
        "close": 45.871796,
        "direction_boundary": 39.296333,
        "core_momentum": 0.16733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130913
      },
      {
        "date": "2025-12-26",
        "close": 46.165939,
        "direction_boundary": 39.144932,
        "core_momentum": 0.179359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128873
      },
      {
        "date": "2026-01-02",
        "close": 47.661594,
        "direction_boundary": 39.564953,
        "core_momentum": 0.204642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133546
      },
      {
        "date": "2026-01-09",
        "close": 48.942875,
        "direction_boundary": 38.783524,
        "core_momentum": 0.26195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136419
      },
      {
        "date": "2026-01-16",
        "close": 49.670761,
        "direction_boundary": 39.657742,
        "core_momentum": 0.252486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134728
      },
      {
        "date": "2026-01-23",
        "close": 49.845257,
        "direction_boundary": 39.574718,
        "core_momentum": 0.259523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133828
      },
      {
        "date": "2026-01-30",
        "close": 49.984852,
        "direction_boundary": 40.214516,
        "core_momentum": 0.242955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131685
      },
      {
        "date": "2026-02-06",
        "close": 50.483402,
        "direction_boundary": 40.478256,
        "core_momentum": 0.247173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131102
      },
      {
        "date": "2026-02-13",
        "close": 51.206303,
        "direction_boundary": 40.77129,
        "core_momentum": 0.25594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13144
      },
      {
        "date": "2026-02-20",
        "close": 52.477612,
        "direction_boundary": 41.909248,
        "core_momentum": 0.252173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1334
      },
      {
        "date": "2026-02-27",
        "close": 52.916336,
        "direction_boundary": 40.072887,
        "core_momentum": 0.320502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129458
      },
      {
        "date": "2026-03-06",
        "close": 49.740559,
        "direction_boundary": 39.340294,
        "core_momentum": 0.264367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162609
      },
      {
        "date": "2026-03-13",
        "close": 49.610935,
        "direction_boundary": 39.476482,
        "core_momentum": 0.256721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155977
      },
      {
        "date": "2026-03-20",
        "close": 48.389999,
        "direction_boundary": 39.888157,
        "core_momentum": 0.213142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16092
      },
      {
        "date": "2026-03-27",
        "close": 47.785,
        "direction_boundary": 39.221634,
        "core_momentum": 0.218333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162163
      },
      {
        "date": "2026-04-03",
        "close": 48.665001,
        "direction_boundary": 35.825336,
        "core_momentum": 0.358396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15954
      },
      {
        "date": "2026-04-10",
        "close": 51.485001,
        "direction_boundary": 35.065704,
        "core_momentum": 0.468244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172162
      },
      {
        "date": "2026-04-17",
        "close": 53.994999,
        "direction_boundary": 35.810631,
        "core_momentum": 0.507792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180333
      },
      {
        "date": "2026-04-24",
        "close": 53.91975,
        "direction_boundary": 36.869217,
        "core_momentum": 0.46246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179612
      },
      {
        "date": "2026-05-01",
        "close": 53.616131,
        "direction_boundary": 38.408092,
        "core_momentum": 0.395959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179874
      },
      {
        "date": "2026-05-08",
        "close": 57.130146,
        "direction_boundary": 38.64333,
        "core_momentum": 0.478396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190902
      },
      {
        "date": "2026-05-15",
        "close": 55.855942,
        "direction_boundary": 40.162601,
        "core_momentum": 0.390745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194633
      },
      {
        "date": "2026-05-22",
        "close": 56.532864,
        "direction_boundary": 39.471577,
        "core_momentum": 0.432242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184612
      },
      {
        "date": "2026-05-29",
        "close": 58.583534,
        "direction_boundary": 38.883472,
        "core_momentum": 0.506644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187674
      },
      {
        "date": "2026-06-05",
        "close": 56.91114,
        "direction_boundary": 39.893055,
        "core_momentum": 0.426593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194989
      },
      {
        "date": "2026-06-12",
        "close": 58.464077,
        "direction_boundary": 39.663223,
        "core_momentum": 0.474012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192674
      },
      {
        "date": "2026-06-19",
        "close": 61.029999,
        "direction_boundary": 39.534931,
        "core_momentum": 0.543698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198089
      },
      {
        "date": "2026-06-26",
        "close": 58.889999,
        "direction_boundary": 40.403393,
        "core_momentum": 0.457551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20837
      },
      {
        "date": "2026-07-03",
        "close": 58.98,
        "direction_boundary": 40.304703,
        "core_momentum": 0.463353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206048
      },
      {
        "date": "2026-07-10",
        "close": 58.48,
        "direction_boundary": 40.566231,
        "core_momentum": 0.441593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205542
      },
      {
        "date": "2026-07-17",
        "close": 55.060001,
        "direction_boundary": 41.553123,
        "core_momentum": 0.325051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225158
      },
      {
        "date": "2026-07-24",
        "close": 55.990002,
        "direction_boundary": 41.365612,
        "core_momentum": 0.35354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225852
      },
      {
        "date": "2026-07-31",
        "close": 55.459999,
        "direction_boundary": 40.951115,
        "core_momentum": 0.354298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226678
      },
      {
        "date": "2026-08-07",
        "close": 56.630001,
        "direction_boundary": 41.637005,
        "core_momentum": 0.360088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227757
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.652142,
        "volume": 40242
      },
      {
        "date": "2023-08-25",
        "close": 33.24966,
        "volume": 30320
      },
      {
        "date": "2023-09-01",
        "close": 33.894234,
        "volume": 61283
      },
      {
        "date": "2023-09-08",
        "close": 33.428448,
        "volume": 41829
      },
      {
        "date": "2023-09-15",
        "close": 33.908241,
        "volume": 40062
      },
      {
        "date": "2023-09-22",
        "close": 33.427715,
        "volume": 67573
      },
      {
        "date": "2023-09-29",
        "close": 33.204098,
        "volume": 64832
      },
      {
        "date": "2023-10-06",
        "close": 32.861538,
        "volume": 61023
      },
      {
        "date": "2023-10-13",
        "close": 33.265945,
        "volume": 40771
      },
      {
        "date": "2023-10-20",
        "close": 32.08128,
        "volume": 32255
      },
      {
        "date": "2023-10-27",
        "close": 31.971849,
        "volume": 228272
      },
      {
        "date": "2023-11-03",
        "close": 33.080399,
        "volume": 34627
      },
      {
        "date": "2023-11-10",
        "close": 32.966209,
        "volume": 40283
      },
      {
        "date": "2023-11-17",
        "close": 33.275471,
        "volume": 54899
      },
      {
        "date": "2023-11-24",
        "close": 33.246918,
        "volume": 45842
      },
      {
        "date": "2023-12-01",
        "close": 33.461014,
        "volume": 42080
      },
      {
        "date": "2023-12-08",
        "close": 33.327793,
        "volume": 38922
      },
      {
        "date": "2023-12-15",
        "close": 33.941467,
        "volume": 90397
      },
      {
        "date": "2023-12-22",
        "close": 33.583435,
        "volume": 64880
      },
      {
        "date": "2023-12-29",
        "close": 34.189701,
        "volume": 22545
      },
      {
        "date": "2024-01-05",
        "close": 33.97966,
        "volume": 52099
      },
      {
        "date": "2024-01-12",
        "close": 33.745743,
        "volume": 39526
      },
      {
        "date": "2024-01-19",
        "close": 32.962849,
        "volume": 48871
      },
      {
        "date": "2024-01-26",
        "close": 33.803032,
        "volume": 36381
      },
      {
        "date": "2024-02-02",
        "close": 33.702774,
        "volume": 44336
      },
      {
        "date": "2024-02-09",
        "close": 34.48568,
        "volume": 76055
      },
      {
        "date": "2024-02-16",
        "close": 35.139679,
        "volume": 78718
      },
      {
        "date": "2024-02-23",
        "close": 35.335407,
        "volume": 77645
      },
      {
        "date": "2024-03-01",
        "close": 35.316311,
        "volume": 80171
      },
      {
        "date": "2024-03-08",
        "close": 35.3545,
        "volume": 47338
      },
      {
        "date": "2024-03-15",
        "close": 35.418785,
        "volume": 21239
      },
      {
        "date": "2024-03-22",
        "close": 35.758713,
        "volume": 36350
      },
      {
        "date": "2024-03-29",
        "close": 35.988506,
        "volume": 42991
      },
      {
        "date": "2024-04-05",
        "close": 36.017242,
        "volume": 17995
      },
      {
        "date": "2024-04-12",
        "close": 36.218315,
        "volume": 41825
      },
      {
        "date": "2024-04-19",
        "close": 35.203346,
        "volume": 75994
      },
      {
        "date": "2024-04-26",
        "close": 36.290131,
        "volume": 40428
      },
      {
        "date": "2024-05-03",
        "close": 37.094456,
        "volume": 29918
      },
      {
        "date": "2024-05-10",
        "close": 37.28117,
        "volume": 22030
      },
      {
        "date": "2024-05-17",
        "close": 38.056763,
        "volume": 47678
      },
      {
        "date": "2024-05-24",
        "close": 37.424797,
        "volume": 23315
      },
      {
        "date": "2024-05-31",
        "close": 36.132137,
        "volume": 49772
      },
      {
        "date": "2024-06-07",
        "close": 36.94125,
        "volume": 11312
      },
      {
        "date": "2024-06-14",
        "close": 37.596603,
        "volume": 186662
      },
      {
        "date": "2024-06-21",
        "close": 38.126808,
        "volume": 73196
      },
      {
        "date": "2024-06-28",
        "close": 38.083427,
        "volume": 16560
      },
      {
        "date": "2024-07-05",
        "close": 38.353352,
        "volume": 7745
      },
      {
        "date": "2024-07-12",
        "close": 38.989597,
        "volume": 28201
      },
      {
        "date": "2024-07-19",
        "close": 37.519474,
        "volume": 43838
      },
      {
        "date": "2024-07-26",
        "close": 37.191715,
        "volume": 50860
      },
      {
        "date": "2024-08-02",
        "close": 36.174679,
        "volume": 16938
      },
      {
        "date": "2024-08-09",
        "close": 36.555462,
        "volume": 23096
      },
      {
        "date": "2024-08-16",
        "close": 37.509842,
        "volume": 17124
      },
      {
        "date": "2024-08-23",
        "close": 37.36042,
        "volume": 8581
      },
      {
        "date": "2024-08-30",
        "close": 37.370056,
        "volume": 12848
      },
      {
        "date": "2024-09-06",
        "close": 36.06863,
        "volume": 10157
      },
      {
        "date": "2024-09-13",
        "close": 36.913044,
        "volume": 5861
      },
      {
        "date": "2024-09-20",
        "close": 37.419369,
        "volume": 12831
      },
      {
        "date": "2024-09-27",
        "close": 39.980206,
        "volume": 33890
      },
      {
        "date": "2024-10-04",
        "close": 40.588772,
        "volume": 35959
      },
      {
        "date": "2024-10-11",
        "close": 40.262577,
        "volume": 27523
      },
      {
        "date": "2024-10-18",
        "close": 40.262577,
        "volume": 30072
      },
      {
        "date": "2024-10-25",
        "close": 39.722172,
        "volume": 55267
      },
      {
        "date": "2024-11-01",
        "close": 39.220722,
        "volume": 11157
      },
      {
        "date": "2024-11-08",
        "close": 39.512833,
        "volume": 10054
      },
      {
        "date": "2024-11-15",
        "close": 38.816635,
        "volume": 52339
      },
      {
        "date": "2024-11-22",
        "close": 39.527431,
        "volume": 20046
      },
      {
        "date": "2024-11-29",
        "close": 39.016239,
        "volume": 21283
      },
      {
        "date": "2024-12-06",
        "close": 39.585857,
        "volume": 22135
      },
      {
        "date": "2024-12-13",
        "close": 39.877522,
        "volume": 53325
      },
      {
        "date": "2024-12-20",
        "close": 39.296333,
        "volume": 20640
      },
      {
        "date": "2024-12-27",
        "close": 39.144932,
        "volume": 43853
      },
      {
        "date": "2025-01-03",
        "close": 39.564953,
        "volume": 22244
      },
      {
        "date": "2025-01-10",
        "close": 38.783524,
        "volume": 54216
      },
      {
        "date": "2025-01-17",
        "close": 39.657742,
        "volume": 52568
      },
      {
        "date": "2025-01-24",
        "close": 39.574718,
        "volume": 85450
      },
      {
        "date": "2025-01-31",
        "close": 40.214516,
        "volume": 14394
      },
      {
        "date": "2025-02-07",
        "close": 40.478256,
        "volume": 11905
      },
      {
        "date": "2025-02-14",
        "close": 40.77129,
        "volume": 11626
      },
      {
        "date": "2025-02-21",
        "close": 41.909248,
        "volume": 22360
      },
      {
        "date": "2025-02-28",
        "close": 40.072887,
        "volume": 14785
      },
      {
        "date": "2025-03-07",
        "close": 39.340294,
        "volume": 38374
      },
      {
        "date": "2025-03-14",
        "close": 39.476482,
        "volume": 16731
      },
      {
        "date": "2025-03-21",
        "close": 39.888157,
        "volume": 31543
      },
      {
        "date": "2025-03-28",
        "close": 39.221634,
        "volume": 32148
      },
      {
        "date": "2025-04-04",
        "close": 35.825336,
        "volume": 18893
      },
      {
        "date": "2025-04-11",
        "close": 35.065704,
        "volume": 56829
      },
      {
        "date": "2025-04-18",
        "close": 35.810631,
        "volume": 39626
      },
      {
        "date": "2025-04-25",
        "close": 36.869217,
        "volume": 15795
      },
      {
        "date": "2025-05-02",
        "close": 38.408092,
        "volume": 56059
      },
      {
        "date": "2025-05-09",
        "close": 38.64333,
        "volume": 68417
      },
      {
        "date": "2025-05-16",
        "close": 40.162601,
        "volume": 8607
      },
      {
        "date": "2025-05-23",
        "close": 39.471577,
        "volume": 10731
      },
      {
        "date": "2025-05-30",
        "close": 38.883472,
        "volume": 16055
      },
      {
        "date": "2025-06-06",
        "close": 39.893055,
        "volume": 15525
      },
      {
        "date": "2025-06-13",
        "close": 39.663223,
        "volume": 15721
      },
      {
        "date": "2025-06-20",
        "close": 39.534931,
        "volume": 38222
      },
      {
        "date": "2025-06-27",
        "close": 40.403393,
        "volume": 36760
      },
      {
        "date": "2025-07-04",
        "close": 40.304703,
        "volume": 15831
      },
      {
        "date": "2025-07-11",
        "close": 40.566231,
        "volume": 10435
      },
      {
        "date": "2025-07-18",
        "close": 41.553123,
        "volume": 16857
      },
      {
        "date": "2025-07-25",
        "close": 41.365612,
        "volume": 20247
      },
      {
        "date": "2025-08-01",
        "close": 40.951115,
        "volume": 25708
      },
      {
        "date": "2025-08-08",
        "close": 41.637005,
        "volume": 25292
      },
      {
        "date": "2025-08-15",
        "close": 41.938007,
        "volume": 19808
      },
      {
        "date": "2025-08-22",
        "close": 42.441326,
        "volume": 19711
      },
      {
        "date": "2025-08-29",
        "close": 41.844257,
        "volume": 47193
      },
      {
        "date": "2025-09-05",
        "close": 42.174866,
        "volume": 21675
      },
      {
        "date": "2025-09-12",
        "close": 43.854607,
        "volume": 27377
      },
      {
        "date": "2025-09-19",
        "close": 44.361771,
        "volume": 20442
      },
      {
        "date": "2025-09-26",
        "close": 44.197689,
        "volume": 41161
      },
      {
        "date": "2025-10-03",
        "close": 45.47554,
        "volume": 26841
      },
      {
        "date": "2025-10-10",
        "close": 44.525856,
        "volume": 36647
      },
      {
        "date": "2025-10-17",
        "close": 45.560066,
        "volume": 54299
      },
      {
        "date": "2025-10-24",
        "close": 46.469975,
        "volume": 40706
      },
      {
        "date": "2025-10-31",
        "close": 47.12133,
        "volume": 41315
      },
      {
        "date": "2025-11-07",
        "close": 45.838509,
        "volume": 29719
      },
      {
        "date": "2025-11-14",
        "close": 46.832947,
        "volume": 23158
      },
      {
        "date": "2025-11-21",
        "close": 45.172237,
        "volume": 15726
      },
      {
        "date": "2025-11-28",
        "close": 46.126896,
        "volume": 50711
      },
      {
        "date": "2025-12-05",
        "close": 46.415279,
        "volume": 66238
      },
      {
        "date": "2025-12-12",
        "close": 45.53278,
        "volume": 56214
      },
      {
        "date": "2025-12-19",
        "close": 45.871796,
        "volume": 39815
      },
      {
        "date": "2025-12-26",
        "close": 46.165939,
        "volume": 15067
      },
      {
        "date": "2026-01-02",
        "close": 47.661594,
        "volume": 32635
      },
      {
        "date": "2026-01-09",
        "close": 48.942875,
        "volume": 79960
      },
      {
        "date": "2026-01-16",
        "close": 49.670761,
        "volume": 100070
      },
      {
        "date": "2026-01-23",
        "close": 49.845257,
        "volume": 91055
      },
      {
        "date": "2026-01-30",
        "close": 49.984852,
        "volume": 90743
      },
      {
        "date": "2026-02-06",
        "close": 50.483402,
        "volume": 98237
      },
      {
        "date": "2026-02-13",
        "close": 51.206303,
        "volume": 53488
      },
      {
        "date": "2026-02-20",
        "close": 52.477612,
        "volume": 60387
      },
      {
        "date": "2026-02-27",
        "close": 52.916336,
        "volume": 85935
      },
      {
        "date": "2026-03-06",
        "close": 49.740559,
        "volume": 92940
      },
      {
        "date": "2026-03-13",
        "close": 49.610935,
        "volume": 53355
      },
      {
        "date": "2026-03-20",
        "close": 48.389999,
        "volume": 107725
      },
      {
        "date": "2026-03-27",
        "close": 47.785,
        "volume": 145362
      },
      {
        "date": "2026-04-03",
        "close": 48.665001,
        "volume": 109476
      },
      {
        "date": "2026-04-10",
        "close": 51.485001,
        "volume": 62454
      },
      {
        "date": "2026-04-17",
        "close": 53.994999,
        "volume": 24425
      },
      {
        "date": "2026-04-24",
        "close": 53.91975,
        "volume": 53685
      },
      {
        "date": "2026-05-01",
        "close": 53.616131,
        "volume": 19308
      },
      {
        "date": "2026-05-08",
        "close": 57.130146,
        "volume": 106792
      },
      {
        "date": "2026-05-15",
        "close": 55.855942,
        "volume": 67957
      },
      {
        "date": "2026-05-22",
        "close": 56.532864,
        "volume": 66659
      },
      {
        "date": "2026-05-29",
        "close": 58.583534,
        "volume": 70699
      },
      {
        "date": "2026-06-05",
        "close": 56.91114,
        "volume": 35678
      },
      {
        "date": "2026-06-12",
        "close": 58.464077,
        "volume": 7840
      },
      {
        "date": "2026-06-19",
        "close": 61.029999,
        "volume": 2518
      },
      {
        "date": "2026-06-26",
        "close": 58.889999,
        "volume": 24260
      },
      {
        "date": "2026-07-03",
        "close": 58.98,
        "volume": 7044
      },
      {
        "date": "2026-07-10",
        "close": 58.48,
        "volume": 85641
      },
      {
        "date": "2026-07-17",
        "close": 55.060001,
        "volume": 55180
      },
      {
        "date": "2026-07-24",
        "close": 55.990002,
        "volume": 52239
      },
      {
        "date": "2026-07-31",
        "close": 55.459999,
        "volume": 58060
      },
      {
        "date": "2026-08-07",
        "close": 56.630001,
        "volume": 67018
      }
    ],
    "sharemaestro_context": {
      "trend": 53.92632,
      "fair_value": 41.506397,
      "market_activity": 14.941082,
      "market_dynamics": -0.600811,
      "relative_strength": 0.908212
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.010979,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": 0.004653,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.03013,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.015893,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.007314,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.025929,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.059632,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008754,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.099228
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.011633
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.022024
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.019503
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.003981
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.007314
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.008149
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.137331
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.021204
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.581374
      }
    ]
  }
}