{
  "ticker": {
    "uuid": "5c11112d-594f-414d-8ac9-b33e297d9781",
    "symbol": "2224",
    "name": "Selangor Dredging Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.46,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.510811,
    "boundary_margin": -0.099471,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.262914,
    "volatility_stability": 1.4246,
    "risk_context": 0.3804,
    "current_regime": {
      "move": -0.031579,
      "interruption": 0.068182,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.427,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.467276,
        "direction_boundary": 0.402376,
        "core_momentum": 0.161292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262306
      },
      {
        "date": "2023-08-25",
        "close": 0.484582,
        "direction_boundary": 0.380743,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263993
      },
      {
        "date": "2023-09-01",
        "close": 0.506215,
        "direction_boundary": 0.38507,
        "core_momentum": 0.314605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249879
      },
      {
        "date": "2023-09-08",
        "close": 0.488909,
        "direction_boundary": 0.428336,
        "core_momentum": 0.141415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256093
      },
      {
        "date": "2023-09-15",
        "close": 0.523522,
        "direction_boundary": 0.380743,
        "core_momentum": 0.375001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254636
      },
      {
        "date": "2023-09-22",
        "close": 0.519195,
        "direction_boundary": 0.35911,
        "core_momentum": 0.445783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248323
      },
      {
        "date": "2023-09-29",
        "close": 0.519195,
        "direction_boundary": 0.37209,
        "core_momentum": 0.395348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248323
      },
      {
        "date": "2023-10-06",
        "close": 0.52371,
        "direction_boundary": 0.350457,
        "core_momentum": 0.494363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243249
      },
      {
        "date": "2023-10-13",
        "close": 0.510166,
        "direction_boundary": 0.350457,
        "core_momentum": 0.455716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244506
      },
      {
        "date": "2023-10-20",
        "close": 0.510166,
        "direction_boundary": 0.35911,
        "core_momentum": 0.42064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224994
      },
      {
        "date": "2023-10-27",
        "close": 0.519195,
        "direction_boundary": 0.35911,
        "core_momentum": 0.445783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215819
      },
      {
        "date": "2023-11-03",
        "close": 0.519195,
        "direction_boundary": 0.341804,
        "core_momentum": 0.518985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193035
      },
      {
        "date": "2023-11-10",
        "close": 0.514681,
        "direction_boundary": 0.363437,
        "core_momentum": 0.416149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194811
      },
      {
        "date": "2023-11-17",
        "close": 0.53274,
        "direction_boundary": 0.367763,
        "core_momentum": 0.448596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190295
      },
      {
        "date": "2023-11-24",
        "close": 0.514681,
        "direction_boundary": 0.354783,
        "core_momentum": 0.450692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201357
      },
      {
        "date": "2023-12-01",
        "close": 0.505651,
        "direction_boundary": 0.376417,
        "core_momentum": 0.343327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205541
      },
      {
        "date": "2023-12-08",
        "close": 0.487592,
        "direction_boundary": 0.39805,
        "core_momentum": 0.224952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214905
      },
      {
        "date": "2023-12-15",
        "close": 0.487592,
        "direction_boundary": 0.428336,
        "core_momentum": 0.13834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206457
      },
      {
        "date": "2023-12-22",
        "close": 0.492107,
        "direction_boundary": 0.376417,
        "core_momentum": 0.307345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205964
      },
      {
        "date": "2023-12-29",
        "close": 0.514681,
        "direction_boundary": 0.376417,
        "core_momentum": 0.367316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210809
      },
      {
        "date": "2024-01-05",
        "close": 0.541769,
        "direction_boundary": 0.367763,
        "core_momentum": 0.473147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208988
      },
      {
        "date": "2024-01-12",
        "close": 0.52371,
        "direction_boundary": 0.38507,
        "core_momentum": 0.360038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218421
      },
      {
        "date": "2024-01-19",
        "close": 0.53274,
        "direction_boundary": 0.389396,
        "core_momentum": 0.368119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216458
      },
      {
        "date": "2024-01-26",
        "close": 0.546284,
        "direction_boundary": 0.406703,
        "core_momentum": 0.343201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217036
      },
      {
        "date": "2024-02-02",
        "close": 0.541769,
        "direction_boundary": 0.419683,
        "core_momentum": 0.290901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218052
      },
      {
        "date": "2024-02-09",
        "close": 0.514681,
        "direction_boundary": 0.402376,
        "core_momentum": 0.279105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22893
      },
      {
        "date": "2024-02-16",
        "close": 0.541769,
        "direction_boundary": 0.389396,
        "core_momentum": 0.391306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226435
      },
      {
        "date": "2024-02-23",
        "close": 0.537254,
        "direction_boundary": 0.38507,
        "core_momentum": 0.395211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222782
      },
      {
        "date": "2024-03-01",
        "close": 0.519195,
        "direction_boundary": 0.363437,
        "core_momentum": 0.428569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221189
      },
      {
        "date": "2024-03-08",
        "close": 0.528225,
        "direction_boundary": 0.376417,
        "core_momentum": 0.403297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216075
      },
      {
        "date": "2024-03-15",
        "close": 0.53274,
        "direction_boundary": 0.35911,
        "core_momentum": 0.483501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194711
      },
      {
        "date": "2024-03-22",
        "close": 0.537254,
        "direction_boundary": 0.380743,
        "core_momentum": 0.411067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194552
      },
      {
        "date": "2024-03-29",
        "close": 0.564343,
        "direction_boundary": 0.380743,
        "core_momentum": 0.482215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205536
      },
      {
        "date": "2024-04-05",
        "close": 0.546284,
        "direction_boundary": 0.37209,
        "core_momentum": 0.46815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211207
      },
      {
        "date": "2024-04-12",
        "close": 0.568857,
        "direction_boundary": 0.389396,
        "core_momentum": 0.46087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213867
      },
      {
        "date": "2024-04-19",
        "close": 0.53274,
        "direction_boundary": 0.367763,
        "core_momentum": 0.448596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234761
      },
      {
        "date": "2024-04-26",
        "close": 0.559828,
        "direction_boundary": 0.389396,
        "core_momentum": 0.437683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243154
      },
      {
        "date": "2024-05-03",
        "close": 0.546284,
        "direction_boundary": 0.367763,
        "core_momentum": 0.485424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246092
      },
      {
        "date": "2024-05-10",
        "close": 0.568857,
        "direction_boundary": 0.376417,
        "core_momentum": 0.511242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25123
      },
      {
        "date": "2024-05-17",
        "close": 0.600461,
        "direction_boundary": 0.367763,
        "core_momentum": 0.632739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257398
      },
      {
        "date": "2024-05-24",
        "close": 0.61852,
        "direction_boundary": 0.376417,
        "core_momentum": 0.643178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253248
      },
      {
        "date": "2024-05-31",
        "close": 0.577887,
        "direction_boundary": 0.380743,
        "core_momentum": 0.517788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271972
      },
      {
        "date": "2024-06-07",
        "close": 0.586916,
        "direction_boundary": 0.389396,
        "core_momentum": 0.507247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265578
      },
      {
        "date": "2024-06-14",
        "close": 0.600461,
        "direction_boundary": 0.376417,
        "core_momentum": 0.595202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266237
      },
      {
        "date": "2024-06-21",
        "close": 0.595946,
        "direction_boundary": 0.376417,
        "core_momentum": 0.583207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267099
      },
      {
        "date": "2024-06-28",
        "close": 0.577887,
        "direction_boundary": 0.376417,
        "core_momentum": 0.535231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266458
      },
      {
        "date": "2024-07-05",
        "close": 0.586916,
        "direction_boundary": 0.39805,
        "core_momentum": 0.474478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258375
      },
      {
        "date": "2024-07-12",
        "close": 0.595946,
        "direction_boundary": 0.402376,
        "core_momentum": 0.481067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253247
      },
      {
        "date": "2024-07-19",
        "close": 0.627549,
        "direction_boundary": 0.415356,
        "core_momentum": 0.51087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260979
      },
      {
        "date": "2024-07-26",
        "close": 0.623034,
        "direction_boundary": 0.415356,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260169
      },
      {
        "date": "2024-08-02",
        "close": 0.600461,
        "direction_boundary": 0.42401,
        "core_momentum": 0.416148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266063
      },
      {
        "date": "2024-08-09",
        "close": 0.604975,
        "direction_boundary": 0.441316,
        "core_momentum": 0.370843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253858
      },
      {
        "date": "2024-08-16",
        "close": 0.586916,
        "direction_boundary": 0.467276,
        "core_momentum": 0.256037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250072
      },
      {
        "date": "2024-08-23",
        "close": 0.586916,
        "direction_boundary": 0.484582,
        "core_momentum": 0.21118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249574
      },
      {
        "date": "2024-08-30",
        "close": 0.577887,
        "direction_boundary": 0.506215,
        "core_momentum": 0.141584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245253
      },
      {
        "date": "2024-09-06",
        "close": 0.586916,
        "direction_boundary": 0.488909,
        "core_momentum": 0.200461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245078
      },
      {
        "date": "2024-09-13",
        "close": 0.577887,
        "direction_boundary": 0.523522,
        "core_momentum": 0.103845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246463
      },
      {
        "date": "2024-09-20",
        "close": 0.573372,
        "direction_boundary": 0.519195,
        "core_momentum": 0.104348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246796
      },
      {
        "date": "2024-09-27",
        "close": 0.595946,
        "direction_boundary": 0.519195,
        "core_momentum": 0.147827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243204
      },
      {
        "date": "2024-10-04",
        "close": 0.600676,
        "direction_boundary": 0.52371,
        "core_momentum": 0.146963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238103
      },
      {
        "date": "2024-10-11",
        "close": 0.591216,
        "direction_boundary": 0.510166,
        "core_momentum": 0.15887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233446
      },
      {
        "date": "2024-10-18",
        "close": 0.567568,
        "direction_boundary": 0.510166,
        "core_momentum": 0.112516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221427
      },
      {
        "date": "2024-10-25",
        "close": 0.562838,
        "direction_boundary": 0.519195,
        "core_momentum": 0.084059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211084
      },
      {
        "date": "2024-11-01",
        "close": 0.562838,
        "direction_boundary": 0.519195,
        "core_momentum": 0.084059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208064
      },
      {
        "date": "2024-11-08",
        "close": 0.52973,
        "direction_boundary": 0.514681,
        "core_momentum": 0.029239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216888
      },
      {
        "date": "2024-11-15",
        "close": 0.548649,
        "direction_boundary": 0.53274,
        "core_momentum": 0.029863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208376
      },
      {
        "date": "2024-11-22",
        "close": 0.548649,
        "direction_boundary": 0.514681,
        "core_momentum": 0.065998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202942
      },
      {
        "date": "2024-11-29",
        "close": 0.567568,
        "direction_boundary": 0.505651,
        "core_momentum": 0.12245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187962
      },
      {
        "date": "2024-12-06",
        "close": 0.558108,
        "direction_boundary": 0.487592,
        "core_momentum": 0.144621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187735
      },
      {
        "date": "2024-12-13",
        "close": 0.539189,
        "direction_boundary": 0.487592,
        "core_momentum": 0.10582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189435
      },
      {
        "date": "2024-12-20",
        "close": 0.534459,
        "direction_boundary": 0.492107,
        "core_momentum": 0.086063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189488
      },
      {
        "date": "2024-12-27",
        "close": 0.567568,
        "direction_boundary": 0.514681,
        "core_momentum": 0.102757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205243
      },
      {
        "date": "2025-01-03",
        "close": 0.539189,
        "direction_boundary": 0.541769,
        "core_momentum": -0.004762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215355
      },
      {
        "date": "2025-01-10",
        "close": 0.534459,
        "direction_boundary": 0.52371,
        "core_momentum": 0.020525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213794
      },
      {
        "date": "2025-01-17",
        "close": 0.525,
        "direction_boundary": 0.53274,
        "core_momentum": -0.014529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198668
      },
      {
        "date": "2025-01-24",
        "close": 0.52027,
        "direction_boundary": 0.546284,
        "core_momentum": -0.04762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198691
      },
      {
        "date": "2025-01-31",
        "close": 0.525,
        "direction_boundary": 0.541769,
        "core_momentum": -0.030952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195013
      },
      {
        "date": "2025-02-07",
        "close": 0.525,
        "direction_boundary": 0.514681,
        "core_momentum": 0.020049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194316
      },
      {
        "date": "2025-02-14",
        "close": 0.52027,
        "direction_boundary": 0.541769,
        "core_momentum": -0.039683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191088
      },
      {
        "date": "2025-02-21",
        "close": 0.525,
        "direction_boundary": 0.537254,
        "core_momentum": -0.022809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191938
      },
      {
        "date": "2025-02-28",
        "close": 0.491892,
        "direction_boundary": 0.519195,
        "core_momentum": -0.052587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209296
      },
      {
        "date": "2025-03-07",
        "close": 0.472973,
        "direction_boundary": 0.528225,
        "core_momentum": -0.104599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211692
      },
      {
        "date": "2025-03-14",
        "close": 0.454054,
        "direction_boundary": 0.53274,
        "core_momentum": -0.147701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216277
      },
      {
        "date": "2025-03-21",
        "close": 0.458784,
        "direction_boundary": 0.537254,
        "core_momentum": -0.146058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217985
      },
      {
        "date": "2025-03-28",
        "close": 0.468243,
        "direction_boundary": 0.564343,
        "core_momentum": -0.170287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211467
      },
      {
        "date": "2025-04-04",
        "close": 0.463514,
        "direction_boundary": 0.546284,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21001
      },
      {
        "date": "2025-04-11",
        "close": 0.439865,
        "direction_boundary": 0.568857,
        "core_momentum": -0.226756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218008
      },
      {
        "date": "2025-04-18",
        "close": 0.449324,
        "direction_boundary": 0.53274,
        "core_momentum": -0.156579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21824
      },
      {
        "date": "2025-04-25",
        "close": 0.501351,
        "direction_boundary": 0.559828,
        "core_momentum": -0.104455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273249
      },
      {
        "date": "2025-05-02",
        "close": 0.501351,
        "direction_boundary": 0.546284,
        "core_momentum": -0.082252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273249
      },
      {
        "date": "2025-05-09",
        "close": 0.477703,
        "direction_boundary": 0.568857,
        "core_momentum": -0.160241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268684
      },
      {
        "date": "2025-05-16",
        "close": 0.477703,
        "direction_boundary": 0.600461,
        "core_momentum": -0.20444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262822
      },
      {
        "date": "2025-05-23",
        "close": 0.472973,
        "direction_boundary": 0.61852,
        "core_momentum": -0.235315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262781
      },
      {
        "date": "2025-05-30",
        "close": 0.477703,
        "direction_boundary": 0.577887,
        "core_momentum": -0.173363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257608
      },
      {
        "date": "2025-06-06",
        "close": 0.482432,
        "direction_boundary": 0.586916,
        "core_momentum": -0.178022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258154
      },
      {
        "date": "2025-06-13",
        "close": 0.491892,
        "direction_boundary": 0.600461,
        "core_momentum": -0.180809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256912
      },
      {
        "date": "2025-06-20",
        "close": 0.482432,
        "direction_boundary": 0.595946,
        "core_momentum": -0.190477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257768
      },
      {
        "date": "2025-06-27",
        "close": 0.506081,
        "direction_boundary": 0.577887,
        "core_momentum": -0.124256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25218
      },
      {
        "date": "2025-07-04",
        "close": 0.501351,
        "direction_boundary": 0.586916,
        "core_momentum": -0.145787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243132
      },
      {
        "date": "2025-07-11",
        "close": 0.491892,
        "direction_boundary": 0.595946,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244051
      },
      {
        "date": "2025-07-18",
        "close": 0.510811,
        "direction_boundary": 0.627549,
        "core_momentum": -0.186022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249487
      },
      {
        "date": "2025-07-25",
        "close": 0.52973,
        "direction_boundary": 0.623034,
        "core_momentum": -0.149757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254476
      },
      {
        "date": "2025-08-01",
        "close": 0.510811,
        "direction_boundary": 0.600461,
        "core_momentum": -0.149302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259243
      },
      {
        "date": "2025-08-08",
        "close": 0.510811,
        "direction_boundary": 0.604975,
        "core_momentum": -0.155649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259243
      },
      {
        "date": "2025-08-15",
        "close": 0.501351,
        "direction_boundary": 0.586916,
        "core_momentum": -0.145787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260181
      },
      {
        "date": "2025-08-22",
        "close": 0.510811,
        "direction_boundary": 0.586916,
        "core_momentum": -0.129669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261299
      },
      {
        "date": "2025-08-29",
        "close": 0.506081,
        "direction_boundary": 0.577887,
        "core_momentum": -0.124256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244866
      },
      {
        "date": "2025-09-05",
        "close": 0.510811,
        "direction_boundary": 0.586916,
        "core_momentum": -0.129669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238039
      },
      {
        "date": "2025-09-12",
        "close": 0.52027,
        "direction_boundary": 0.577887,
        "core_momentum": -0.099703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230289
      },
      {
        "date": "2025-09-19",
        "close": 0.525,
        "direction_boundary": 0.573372,
        "core_momentum": -0.084364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230238
      },
      {
        "date": "2025-09-26",
        "close": 0.52973,
        "direction_boundary": 0.595946,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229269
      },
      {
        "date": "2025-10-03",
        "close": 0.52,
        "direction_boundary": 0.600676,
        "core_momentum": -0.134309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23065
      },
      {
        "date": "2025-10-10",
        "close": 0.51,
        "direction_boundary": 0.591216,
        "core_momentum": -0.137371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218637
      },
      {
        "date": "2025-10-17",
        "close": 0.505,
        "direction_boundary": 0.567568,
        "core_momentum": -0.110239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218461
      },
      {
        "date": "2025-10-24",
        "close": 0.505,
        "direction_boundary": 0.562838,
        "core_momentum": -0.102761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157362
      },
      {
        "date": "2025-10-31",
        "close": 0.5,
        "direction_boundary": 0.562838,
        "core_momentum": -0.111645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158001
      },
      {
        "date": "2025-11-07",
        "close": 0.5,
        "direction_boundary": 0.52973,
        "core_momentum": -0.056123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1419
      },
      {
        "date": "2025-11-14",
        "close": 0.485,
        "direction_boundary": 0.548649,
        "core_momentum": -0.11601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148774
      },
      {
        "date": "2025-11-21",
        "close": 0.475,
        "direction_boundary": 0.548649,
        "core_momentum": -0.134237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151063
      },
      {
        "date": "2025-11-28",
        "close": 0.465,
        "direction_boundary": 0.567568,
        "core_momentum": -0.180715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153209
      },
      {
        "date": "2025-12-05",
        "close": 0.485,
        "direction_boundary": 0.558108,
        "core_momentum": -0.130993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163949
      },
      {
        "date": "2025-12-12",
        "close": 0.465,
        "direction_boundary": 0.539189,
        "core_momentum": -0.137594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171554
      },
      {
        "date": "2025-12-19",
        "close": 0.455,
        "direction_boundary": 0.534459,
        "core_momentum": -0.148672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172051
      },
      {
        "date": "2025-12-26",
        "close": 0.475,
        "direction_boundary": 0.567568,
        "core_momentum": -0.163096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169341
      },
      {
        "date": "2026-01-02",
        "close": 0.475,
        "direction_boundary": 0.539189,
        "core_momentum": -0.119047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169071
      },
      {
        "date": "2026-01-09",
        "close": 0.475,
        "direction_boundary": 0.534459,
        "core_momentum": -0.111251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167301
      },
      {
        "date": "2026-01-16",
        "close": 0.47,
        "direction_boundary": 0.525,
        "core_momentum": -0.104762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157878
      },
      {
        "date": "2026-01-23",
        "close": 0.46,
        "direction_boundary": 0.52027,
        "core_momentum": -0.115844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149018
      },
      {
        "date": "2026-01-30",
        "close": 0.465,
        "direction_boundary": 0.525,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143694
      },
      {
        "date": "2026-02-06",
        "close": 0.465,
        "direction_boundary": 0.525,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143694
      },
      {
        "date": "2026-02-13",
        "close": 0.46,
        "direction_boundary": 0.52027,
        "core_momentum": -0.115844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14245
      },
      {
        "date": "2026-02-20",
        "close": 0.46,
        "direction_boundary": 0.525,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138992
      },
      {
        "date": "2026-02-27",
        "close": 0.46,
        "direction_boundary": 0.491892,
        "core_momentum": -0.064835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138885
      },
      {
        "date": "2026-03-06",
        "close": 0.45,
        "direction_boundary": 0.472973,
        "core_momentum": -0.048571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139812
      },
      {
        "date": "2026-03-13",
        "close": 0.43,
        "direction_boundary": 0.454054,
        "core_momentum": -0.052976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146459
      },
      {
        "date": "2026-03-20",
        "close": 0.425,
        "direction_boundary": 0.458784,
        "core_momentum": -0.073638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144632
      },
      {
        "date": "2026-03-27",
        "close": 0.415,
        "direction_boundary": 0.468243,
        "core_momentum": -0.113708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144025
      },
      {
        "date": "2026-04-03",
        "close": 0.405,
        "direction_boundary": 0.463514,
        "core_momentum": -0.12624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144994
      },
      {
        "date": "2026-04-10",
        "close": 0.4,
        "direction_boundary": 0.439865,
        "core_momentum": -0.09063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144371
      },
      {
        "date": "2026-04-17",
        "close": 0.4,
        "direction_boundary": 0.449324,
        "core_momentum": -0.109774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144947
      },
      {
        "date": "2026-04-24",
        "close": 0.41,
        "direction_boundary": 0.501351,
        "core_momentum": -0.18221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151881
      },
      {
        "date": "2026-05-01",
        "close": 0.42,
        "direction_boundary": 0.501351,
        "core_momentum": -0.162264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15822
      },
      {
        "date": "2026-05-08",
        "close": 0.455,
        "direction_boundary": 0.477703,
        "core_momentum": -0.047525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19875
      },
      {
        "date": "2026-05-15",
        "close": 0.47,
        "direction_boundary": 0.477703,
        "core_momentum": -0.016125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200894
      },
      {
        "date": "2026-05-22",
        "close": 0.485,
        "direction_boundary": 0.472973,
        "core_momentum": 0.025429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203732
      },
      {
        "date": "2026-05-29",
        "close": 0.49,
        "direction_boundary": 0.477703,
        "core_momentum": 0.025742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201579
      },
      {
        "date": "2026-06-05",
        "close": 0.47,
        "direction_boundary": 0.482432,
        "core_momentum": -0.025769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201731
      },
      {
        "date": "2026-06-12",
        "close": 0.51,
        "direction_boundary": 0.491892,
        "core_momentum": 0.036813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223408
      },
      {
        "date": "2026-06-19",
        "close": 0.475,
        "direction_boundary": 0.482432,
        "core_momentum": -0.015405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244109
      },
      {
        "date": "2026-06-26",
        "close": 0.445,
        "direction_boundary": 0.506081,
        "core_momentum": -0.120694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253408
      },
      {
        "date": "2026-07-03",
        "close": 0.44,
        "direction_boundary": 0.501351,
        "core_momentum": -0.122371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253669
      },
      {
        "date": "2026-07-10",
        "close": 0.45,
        "direction_boundary": 0.491892,
        "core_momentum": -0.085165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256093
      },
      {
        "date": "2026-07-17",
        "close": 0.45,
        "direction_boundary": 0.510811,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25581
      },
      {
        "date": "2026-07-24",
        "close": 0.45,
        "direction_boundary": 0.52973,
        "core_momentum": -0.150511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254209
      },
      {
        "date": "2026-07-31",
        "close": 0.47,
        "direction_boundary": 0.510811,
        "core_momentum": -0.079895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261149
      },
      {
        "date": "2026-08-07",
        "close": 0.46,
        "direction_boundary": 0.510811,
        "core_momentum": -0.099471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262914
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.467276,
        "volume": 294400
      },
      {
        "date": "2023-08-25",
        "close": 0.484582,
        "volume": 380800
      },
      {
        "date": "2023-09-01",
        "close": 0.506215,
        "volume": 449500
      },
      {
        "date": "2023-09-08",
        "close": 0.488909,
        "volume": 293500
      },
      {
        "date": "2023-09-15",
        "close": 0.523522,
        "volume": 636000
      },
      {
        "date": "2023-09-22",
        "close": 0.519195,
        "volume": 619300
      },
      {
        "date": "2023-09-29",
        "close": 0.519195,
        "volume": 387600
      },
      {
        "date": "2023-10-06",
        "close": 0.52371,
        "volume": 411600
      },
      {
        "date": "2023-10-13",
        "close": 0.510166,
        "volume": 204700
      },
      {
        "date": "2023-10-20",
        "close": 0.510166,
        "volume": 379700
      },
      {
        "date": "2023-10-27",
        "close": 0.519195,
        "volume": 698700
      },
      {
        "date": "2023-11-03",
        "close": 0.519195,
        "volume": 74200
      },
      {
        "date": "2023-11-10",
        "close": 0.514681,
        "volume": 291000
      },
      {
        "date": "2023-11-17",
        "close": 0.53274,
        "volume": 362700
      },
      {
        "date": "2023-11-24",
        "close": 0.514681,
        "volume": 149900
      },
      {
        "date": "2023-12-01",
        "close": 0.505651,
        "volume": 158200
      },
      {
        "date": "2023-12-08",
        "close": 0.487592,
        "volume": 93000
      },
      {
        "date": "2023-12-15",
        "close": 0.487592,
        "volume": 113300
      },
      {
        "date": "2023-12-22",
        "close": 0.492107,
        "volume": 34500
      },
      {
        "date": "2023-12-29",
        "close": 0.514681,
        "volume": 78800
      },
      {
        "date": "2024-01-05",
        "close": 0.541769,
        "volume": 394800
      },
      {
        "date": "2024-01-12",
        "close": 0.52371,
        "volume": 190800
      },
      {
        "date": "2024-01-19",
        "close": 0.53274,
        "volume": 644200
      },
      {
        "date": "2024-01-26",
        "close": 0.546284,
        "volume": 431100
      },
      {
        "date": "2024-02-02",
        "close": 0.541769,
        "volume": 272000
      },
      {
        "date": "2024-02-09",
        "close": 0.514681,
        "volume": 114900
      },
      {
        "date": "2024-02-16",
        "close": 0.541769,
        "volume": 159300
      },
      {
        "date": "2024-02-23",
        "close": 0.537254,
        "volume": 1065000
      },
      {
        "date": "2024-03-01",
        "close": 0.519195,
        "volume": 417500
      },
      {
        "date": "2024-03-08",
        "close": 0.528225,
        "volume": 47000
      },
      {
        "date": "2024-03-15",
        "close": 0.53274,
        "volume": 68100
      },
      {
        "date": "2024-03-22",
        "close": 0.537254,
        "volume": 289500
      },
      {
        "date": "2024-03-29",
        "close": 0.564343,
        "volume": 792400
      },
      {
        "date": "2024-04-05",
        "close": 0.546284,
        "volume": 286100
      },
      {
        "date": "2024-04-12",
        "close": 0.568857,
        "volume": 58900
      },
      {
        "date": "2024-04-19",
        "close": 0.53274,
        "volume": 96500
      },
      {
        "date": "2024-04-26",
        "close": 0.559828,
        "volume": 1479100
      },
      {
        "date": "2024-05-03",
        "close": 0.546284,
        "volume": 265900
      },
      {
        "date": "2024-05-10",
        "close": 0.568857,
        "volume": 323200
      },
      {
        "date": "2024-05-17",
        "close": 0.600461,
        "volume": 2780600
      },
      {
        "date": "2024-05-24",
        "close": 0.61852,
        "volume": 1806700
      },
      {
        "date": "2024-05-31",
        "close": 0.577887,
        "volume": 551100
      },
      {
        "date": "2024-06-07",
        "close": 0.586916,
        "volume": 305700
      },
      {
        "date": "2024-06-14",
        "close": 0.600461,
        "volume": 1105000
      },
      {
        "date": "2024-06-21",
        "close": 0.595946,
        "volume": 131300
      },
      {
        "date": "2024-06-28",
        "close": 0.577887,
        "volume": 1114300
      },
      {
        "date": "2024-07-05",
        "close": 0.586916,
        "volume": 985300
      },
      {
        "date": "2024-07-12",
        "close": 0.595946,
        "volume": 460000
      },
      {
        "date": "2024-07-19",
        "close": 0.627549,
        "volume": 758100
      },
      {
        "date": "2024-07-26",
        "close": 0.623034,
        "volume": 546800
      },
      {
        "date": "2024-08-02",
        "close": 0.600461,
        "volume": 416900
      },
      {
        "date": "2024-08-09",
        "close": 0.604975,
        "volume": 273400
      },
      {
        "date": "2024-08-16",
        "close": 0.586916,
        "volume": 99400
      },
      {
        "date": "2024-08-23",
        "close": 0.586916,
        "volume": 228400
      },
      {
        "date": "2024-08-30",
        "close": 0.577887,
        "volume": 50000
      },
      {
        "date": "2024-09-06",
        "close": 0.586916,
        "volume": 212500
      },
      {
        "date": "2024-09-13",
        "close": 0.577887,
        "volume": 228800
      },
      {
        "date": "2024-09-20",
        "close": 0.573372,
        "volume": 54800
      },
      {
        "date": "2024-09-27",
        "close": 0.595946,
        "volume": 125500
      },
      {
        "date": "2024-10-04",
        "close": 0.600676,
        "volume": 193500
      },
      {
        "date": "2024-10-11",
        "close": 0.591216,
        "volume": 98300
      },
      {
        "date": "2024-10-18",
        "close": 0.567568,
        "volume": 54100
      },
      {
        "date": "2024-10-25",
        "close": 0.562838,
        "volume": 54400
      },
      {
        "date": "2024-11-01",
        "close": 0.562838,
        "volume": 57800
      },
      {
        "date": "2024-11-08",
        "close": 0.52973,
        "volume": 66000
      },
      {
        "date": "2024-11-15",
        "close": 0.548649,
        "volume": 70000
      },
      {
        "date": "2024-11-22",
        "close": 0.548649,
        "volume": 189100
      },
      {
        "date": "2024-11-29",
        "close": 0.567568,
        "volume": 648300
      },
      {
        "date": "2024-12-06",
        "close": 0.558108,
        "volume": 78400
      },
      {
        "date": "2024-12-13",
        "close": 0.539189,
        "volume": 266800
      },
      {
        "date": "2024-12-20",
        "close": 0.534459,
        "volume": 263500
      },
      {
        "date": "2024-12-27",
        "close": 0.567568,
        "volume": 68500
      },
      {
        "date": "2025-01-03",
        "close": 0.539189,
        "volume": 254800
      },
      {
        "date": "2025-01-10",
        "close": 0.534459,
        "volume": 80300
      },
      {
        "date": "2025-01-17",
        "close": 0.525,
        "volume": 106300
      },
      {
        "date": "2025-01-24",
        "close": 0.52027,
        "volume": 90900
      },
      {
        "date": "2025-01-31",
        "close": 0.525,
        "volume": 29300
      },
      {
        "date": "2025-02-07",
        "close": 0.525,
        "volume": 200000
      },
      {
        "date": "2025-02-14",
        "close": 0.52027,
        "volume": 58000
      },
      {
        "date": "2025-02-21",
        "close": 0.525,
        "volume": 77700
      },
      {
        "date": "2025-02-28",
        "close": 0.491892,
        "volume": 72300
      },
      {
        "date": "2025-03-07",
        "close": 0.472973,
        "volume": 150000
      },
      {
        "date": "2025-03-14",
        "close": 0.454054,
        "volume": 270000
      },
      {
        "date": "2025-03-21",
        "close": 0.458784,
        "volume": 22000
      },
      {
        "date": "2025-03-28",
        "close": 0.468243,
        "volume": 58100
      },
      {
        "date": "2025-04-04",
        "close": 0.463514,
        "volume": 2000
      },
      {
        "date": "2025-04-11",
        "close": 0.439865,
        "volume": 49000
      },
      {
        "date": "2025-04-18",
        "close": 0.449324,
        "volume": 160000
      },
      {
        "date": "2025-04-25",
        "close": 0.501351,
        "volume": 97600
      },
      {
        "date": "2025-05-02",
        "close": 0.501351,
        "volume": 58000
      },
      {
        "date": "2025-05-09",
        "close": 0.477703,
        "volume": 26400
      },
      {
        "date": "2025-05-16",
        "close": 0.477703,
        "volume": 34000
      },
      {
        "date": "2025-05-23",
        "close": 0.472973,
        "volume": 57600
      },
      {
        "date": "2025-05-30",
        "close": 0.477703,
        "volume": 64300
      },
      {
        "date": "2025-06-06",
        "close": 0.482432,
        "volume": 168300
      },
      {
        "date": "2025-06-13",
        "close": 0.491892,
        "volume": 73000
      },
      {
        "date": "2025-06-20",
        "close": 0.482432,
        "volume": 195100
      },
      {
        "date": "2025-06-27",
        "close": 0.506081,
        "volume": 213300
      },
      {
        "date": "2025-07-04",
        "close": 0.501351,
        "volume": 140000
      },
      {
        "date": "2025-07-11",
        "close": 0.491892,
        "volume": 45100
      },
      {
        "date": "2025-07-18",
        "close": 0.510811,
        "volume": 125400
      },
      {
        "date": "2025-07-25",
        "close": 0.52973,
        "volume": 183000
      },
      {
        "date": "2025-08-01",
        "close": 0.510811,
        "volume": 62000
      },
      {
        "date": "2025-08-08",
        "close": 0.510811,
        "volume": 57900
      },
      {
        "date": "2025-08-15",
        "close": 0.501351,
        "volume": 236300
      },
      {
        "date": "2025-08-22",
        "close": 0.510811,
        "volume": 75700
      },
      {
        "date": "2025-08-29",
        "close": 0.506081,
        "volume": 117100
      },
      {
        "date": "2025-09-05",
        "close": 0.510811,
        "volume": 61300
      },
      {
        "date": "2025-09-12",
        "close": 0.52027,
        "volume": 92800
      },
      {
        "date": "2025-09-19",
        "close": 0.525,
        "volume": 34300
      },
      {
        "date": "2025-09-26",
        "close": 0.52973,
        "volume": 868000
      },
      {
        "date": "2025-10-03",
        "close": 0.52,
        "volume": 2053100
      },
      {
        "date": "2025-10-10",
        "close": 0.51,
        "volume": 351200
      },
      {
        "date": "2025-10-17",
        "close": 0.505,
        "volume": 542200
      },
      {
        "date": "2025-10-24",
        "close": 0.505,
        "volume": 97100
      },
      {
        "date": "2025-10-31",
        "close": 0.5,
        "volume": 190200
      },
      {
        "date": "2025-11-07",
        "close": 0.5,
        "volume": 106100
      },
      {
        "date": "2025-11-14",
        "close": 0.485,
        "volume": 146800
      },
      {
        "date": "2025-11-21",
        "close": 0.475,
        "volume": 93000
      },
      {
        "date": "2025-11-28",
        "close": 0.465,
        "volume": 74800
      },
      {
        "date": "2025-12-05",
        "close": 0.485,
        "volume": 45000
      },
      {
        "date": "2025-12-12",
        "close": 0.465,
        "volume": 86100
      },
      {
        "date": "2025-12-19",
        "close": 0.455,
        "volume": 119000
      },
      {
        "date": "2025-12-26",
        "close": 0.475,
        "volume": 25000
      },
      {
        "date": "2026-01-02",
        "close": 0.475,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.475,
        "volume": 312800
      },
      {
        "date": "2026-01-16",
        "close": 0.47,
        "volume": 124900
      },
      {
        "date": "2026-01-23",
        "close": 0.46,
        "volume": 53500
      },
      {
        "date": "2026-01-30",
        "close": 0.465,
        "volume": 36200
      },
      {
        "date": "2026-02-06",
        "close": 0.465,
        "volume": 39100
      },
      {
        "date": "2026-02-13",
        "close": 0.46,
        "volume": 56300
      },
      {
        "date": "2026-02-20",
        "close": 0.46,
        "volume": 61000
      },
      {
        "date": "2026-02-27",
        "close": 0.46,
        "volume": 72400
      },
      {
        "date": "2026-03-06",
        "close": 0.45,
        "volume": 17000
      },
      {
        "date": "2026-03-13",
        "close": 0.43,
        "volume": 59600
      },
      {
        "date": "2026-03-20",
        "close": 0.425,
        "volume": 18300
      },
      {
        "date": "2026-03-27",
        "close": 0.415,
        "volume": 294400
      },
      {
        "date": "2026-04-03",
        "close": 0.405,
        "volume": 75600
      },
      {
        "date": "2026-04-10",
        "close": 0.4,
        "volume": 189200
      },
      {
        "date": "2026-04-17",
        "close": 0.4,
        "volume": 232400
      },
      {
        "date": "2026-04-24",
        "close": 0.41,
        "volume": 79700
      },
      {
        "date": "2026-05-01",
        "close": 0.42,
        "volume": 88800
      },
      {
        "date": "2026-05-08",
        "close": 0.455,
        "volume": 449900
      },
      {
        "date": "2026-05-15",
        "close": 0.47,
        "volume": 1282100
      },
      {
        "date": "2026-05-22",
        "close": 0.485,
        "volume": 624900
      },
      {
        "date": "2026-05-29",
        "close": 0.49,
        "volume": 215800
      },
      {
        "date": "2026-06-05",
        "close": 0.47,
        "volume": 24300
      },
      {
        "date": "2026-06-12",
        "close": 0.51,
        "volume": 8000
      },
      {
        "date": "2026-06-19",
        "close": 0.475,
        "volume": 17800
      },
      {
        "date": "2026-06-26",
        "close": 0.445,
        "volume": 88400
      },
      {
        "date": "2026-07-03",
        "close": 0.44,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.45,
        "volume": 3000
      },
      {
        "date": "2026-07-17",
        "close": 0.45,
        "volume": 252200
      },
      {
        "date": "2026-07-24",
        "close": 0.45,
        "volume": 130100
      },
      {
        "date": "2026-07-31",
        "close": 0.47,
        "volume": 30400
      },
      {
        "date": "2026-08-07",
        "close": 0.46,
        "volume": 108400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.4505,
      "fair_value": 0.511804,
      "market_activity": -9.689613,
      "market_dynamics": 0.213485,
      "relative_strength": -5.756501
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.005618,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": 0.01439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.069307,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.052442,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.002662,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.025652,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.025769,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.055865,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.008927
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.194444
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.425871
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.096623
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.010309
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.031579
      }
    ]
  }
}