{
  "ticker": {
    "uuid": "5c124f8f-0fdd-4780-9b11-5f40d38da99a",
    "symbol": "EMQQ",
    "name": "EMQQ Emerging Markets Internet UCITS ETF - Accumulating",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.17,
    "boundary_margin": -0.114848,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.213615,
    "volatility_stability": 0.8958,
    "risk_context": 0.4681,
    "current_regime": {
      "move": -0.09473,
      "interruption": 0.130195,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.629,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.699,
        "direction_boundary": 8.442,
        "core_momentum": -0.088012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268199
      },
      {
        "date": "2023-08-25",
        "close": 7.815,
        "direction_boundary": 8.998,
        "core_momentum": -0.131474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256969
      },
      {
        "date": "2023-09-01",
        "close": 8.42,
        "direction_boundary": 8.74,
        "core_momentum": -0.036613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264534
      },
      {
        "date": "2023-09-08",
        "close": 8.07,
        "direction_boundary": 8.693,
        "core_momentum": -0.071667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251049
      },
      {
        "date": "2023-09-15",
        "close": 8.148,
        "direction_boundary": 8.727,
        "core_momentum": -0.066346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251264
      },
      {
        "date": "2023-09-22",
        "close": 7.938,
        "direction_boundary": 7.865,
        "core_momentum": 0.009282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25137
      },
      {
        "date": "2023-09-29",
        "close": 7.948,
        "direction_boundary": 7.819,
        "core_momentum": 0.016498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245866
      },
      {
        "date": "2023-10-06",
        "close": 7.946,
        "direction_boundary": 7.872,
        "core_momentum": 0.0094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24056
      },
      {
        "date": "2023-10-13",
        "close": 7.978,
        "direction_boundary": 7.124,
        "core_momentum": 0.119876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236875
      },
      {
        "date": "2023-10-20",
        "close": 7.518,
        "direction_boundary": 6.894,
        "core_momentum": 0.090513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250235
      },
      {
        "date": "2023-10-27",
        "close": 7.634,
        "direction_boundary": 6.329,
        "core_momentum": 0.206194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250956
      },
      {
        "date": "2023-11-03",
        "close": 7.931,
        "direction_boundary": 7.228,
        "core_momentum": 0.097261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256507
      },
      {
        "date": "2023-11-10",
        "close": 7.814,
        "direction_boundary": 7.458,
        "core_momentum": 0.047734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257423
      },
      {
        "date": "2023-11-17",
        "close": 7.9,
        "direction_boundary": 7.741,
        "core_momentum": 0.02054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25782
      },
      {
        "date": "2023-11-24",
        "close": 8.05,
        "direction_boundary": 7.348,
        "core_momentum": 0.095536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258632
      },
      {
        "date": "2023-12-01",
        "close": 8.138,
        "direction_boundary": 8.257,
        "core_momentum": -0.014412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257902
      },
      {
        "date": "2023-12-08",
        "close": 8.053,
        "direction_boundary": 8.383,
        "core_momentum": -0.039365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257212
      },
      {
        "date": "2023-12-15",
        "close": 8.204,
        "direction_boundary": 8.022,
        "core_momentum": 0.022688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255898
      },
      {
        "date": "2023-12-22",
        "close": 7.838,
        "direction_boundary": 7.9,
        "core_momentum": -0.007848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244542
      },
      {
        "date": "2023-12-29",
        "close": 8.0,
        "direction_boundary": 7.937,
        "core_momentum": 0.007938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245827
      },
      {
        "date": "2024-01-05",
        "close": 7.93,
        "direction_boundary": 8.788,
        "core_momentum": -0.097633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246254
      },
      {
        "date": "2024-01-12",
        "close": 7.991,
        "direction_boundary": 8.936,
        "core_momentum": -0.105752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239756
      },
      {
        "date": "2024-01-19",
        "close": 7.598,
        "direction_boundary": 9.01,
        "core_momentum": -0.156715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249197
      },
      {
        "date": "2024-01-26",
        "close": 7.93,
        "direction_boundary": 9.267,
        "core_momentum": -0.144275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22967
      },
      {
        "date": "2024-02-02",
        "close": 7.74,
        "direction_boundary": 9.021,
        "core_momentum": -0.142002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231451
      },
      {
        "date": "2024-02-09",
        "close": 7.902,
        "direction_boundary": 8.71,
        "core_momentum": -0.092767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227918
      },
      {
        "date": "2024-02-16",
        "close": 8.221,
        "direction_boundary": 8.519,
        "core_momentum": -0.034981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220418
      },
      {
        "date": "2024-02-23",
        "close": 8.188,
        "direction_boundary": 8.027,
        "core_momentum": 0.020057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219847
      },
      {
        "date": "2024-03-01",
        "close": 8.196,
        "direction_boundary": 8.524,
        "core_momentum": -0.03848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1932
      },
      {
        "date": "2024-03-08",
        "close": 7.895,
        "direction_boundary": 7.927,
        "core_momentum": -0.004037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191155
      },
      {
        "date": "2024-03-15",
        "close": 8.176,
        "direction_boundary": 7.898,
        "core_momentum": 0.035199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197072
      },
      {
        "date": "2024-03-22",
        "close": 8.257,
        "direction_boundary": 8.106,
        "core_momentum": 0.018628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193777
      },
      {
        "date": "2024-03-29",
        "close": 8.345,
        "direction_boundary": 8.4,
        "core_momentum": -0.006548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194185
      },
      {
        "date": "2024-04-05",
        "close": 8.324,
        "direction_boundary": 8.092,
        "core_momentum": 0.02867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19426
      },
      {
        "date": "2024-04-12",
        "close": 8.403,
        "direction_boundary": 7.853,
        "core_momentum": 0.070037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194531
      },
      {
        "date": "2024-04-19",
        "close": 8.154,
        "direction_boundary": 7.729,
        "core_momentum": 0.054988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179716
      },
      {
        "date": "2024-04-26",
        "close": 8.763,
        "direction_boundary": 7.659,
        "core_momentum": 0.144144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2031
      },
      {
        "date": "2024-05-03",
        "close": 9.243,
        "direction_boundary": 7.655,
        "core_momentum": 0.207446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209008
      },
      {
        "date": "2024-05-10",
        "close": 9.157,
        "direction_boundary": 7.693,
        "core_momentum": 0.190303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208051
      },
      {
        "date": "2024-05-17",
        "close": 9.651,
        "direction_boundary": 7.707,
        "core_momentum": 0.252238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217759
      },
      {
        "date": "2024-05-24",
        "close": 9.224,
        "direction_boundary": 7.645,
        "core_momentum": 0.20654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229051
      },
      {
        "date": "2024-05-31",
        "close": 8.86,
        "direction_boundary": 7.786,
        "core_momentum": 0.13794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23736
      },
      {
        "date": "2024-06-07",
        "close": 8.986,
        "direction_boundary": 7.934,
        "core_momentum": 0.132594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236959
      },
      {
        "date": "2024-06-14",
        "close": 9.032,
        "direction_boundary": 8.145,
        "core_momentum": 0.108901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236061
      },
      {
        "date": "2024-06-21",
        "close": 8.964,
        "direction_boundary": 7.595,
        "core_momentum": 0.18025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225829
      },
      {
        "date": "2024-06-28",
        "close": 8.915,
        "direction_boundary": 7.658,
        "core_momentum": 0.164142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225179
      },
      {
        "date": "2024-07-05",
        "close": 8.883,
        "direction_boundary": 7.673,
        "core_momentum": 0.157696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224696
      },
      {
        "date": "2024-07-12",
        "close": 9.185,
        "direction_boundary": 7.994,
        "core_momentum": 0.148987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228266
      },
      {
        "date": "2024-07-19",
        "close": 8.73,
        "direction_boundary": 7.887,
        "core_momentum": 0.106885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22845
      },
      {
        "date": "2024-07-26",
        "close": 8.613,
        "direction_boundary": 8.541,
        "core_momentum": 0.00843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22328
      },
      {
        "date": "2024-08-02",
        "close": 8.363,
        "direction_boundary": 8.464,
        "core_momentum": -0.011933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224671
      },
      {
        "date": "2024-08-09",
        "close": 8.669,
        "direction_boundary": 8.141,
        "core_momentum": 0.064857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228041
      },
      {
        "date": "2024-08-16",
        "close": 8.998,
        "direction_boundary": 7.699,
        "core_momentum": 0.168723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227327
      },
      {
        "date": "2024-08-23",
        "close": 8.892,
        "direction_boundary": 7.815,
        "core_momentum": 0.137812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228101
      },
      {
        "date": "2024-08-30",
        "close": 8.811,
        "direction_boundary": 8.42,
        "core_momentum": 0.046437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228728
      },
      {
        "date": "2024-09-06",
        "close": 8.571,
        "direction_boundary": 8.07,
        "core_momentum": 0.062082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225666
      },
      {
        "date": "2024-09-13",
        "close": 8.871,
        "direction_boundary": 8.148,
        "core_momentum": 0.088733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225507
      },
      {
        "date": "2024-09-20",
        "close": 8.995,
        "direction_boundary": 7.938,
        "core_momentum": 0.133157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225815
      },
      {
        "date": "2024-09-27",
        "close": 10.01,
        "direction_boundary": 7.948,
        "core_momentum": 0.259436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267671
      },
      {
        "date": "2024-10-04",
        "close": 10.58,
        "direction_boundary": 7.946,
        "core_momentum": 0.331488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275483
      },
      {
        "date": "2024-10-11",
        "close": 10.392,
        "direction_boundary": 7.978,
        "core_momentum": 0.302582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278042
      },
      {
        "date": "2024-10-18",
        "close": 10.118,
        "direction_boundary": 7.518,
        "core_momentum": 0.345837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277155
      },
      {
        "date": "2024-10-25",
        "close": 10.14,
        "direction_boundary": 7.634,
        "core_momentum": 0.328268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261519
      },
      {
        "date": "2024-11-01",
        "close": 10.098,
        "direction_boundary": 7.931,
        "core_momentum": 0.273232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252537
      },
      {
        "date": "2024-11-08",
        "close": 9.976,
        "direction_boundary": 7.814,
        "core_momentum": 0.276683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252851
      },
      {
        "date": "2024-11-15",
        "close": 9.911,
        "direction_boundary": 7.9,
        "core_momentum": 0.254557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242915
      },
      {
        "date": "2024-11-22",
        "close": 9.998,
        "direction_boundary": 8.05,
        "core_momentum": 0.241988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233708
      },
      {
        "date": "2024-11-29",
        "close": 10.006,
        "direction_boundary": 8.138,
        "core_momentum": 0.22954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225256
      },
      {
        "date": "2024-12-06",
        "close": 10.156,
        "direction_boundary": 8.053,
        "core_momentum": 0.261145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225322
      },
      {
        "date": "2024-12-13",
        "close": 10.138,
        "direction_boundary": 8.204,
        "core_momentum": 0.235739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225499
      },
      {
        "date": "2024-12-20",
        "close": 9.827,
        "direction_boundary": 7.838,
        "core_momentum": 0.253764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230334
      },
      {
        "date": "2024-12-27",
        "close": 9.622,
        "direction_boundary": 8.0,
        "core_momentum": 0.20275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232561
      },
      {
        "date": "2025-01-03",
        "close": 9.812,
        "direction_boundary": 7.93,
        "core_momentum": 0.237327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233474
      },
      {
        "date": "2025-01-10",
        "close": 9.343,
        "direction_boundary": 7.991,
        "core_momentum": 0.16919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24044
      },
      {
        "date": "2025-01-17",
        "close": 9.801,
        "direction_boundary": 7.598,
        "core_momentum": 0.289945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237111
      },
      {
        "date": "2025-01-24",
        "close": 9.658,
        "direction_boundary": 7.93,
        "core_momentum": 0.217907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237299
      },
      {
        "date": "2025-01-31",
        "close": 10.204,
        "direction_boundary": 7.74,
        "core_momentum": 0.318346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242049
      },
      {
        "date": "2025-02-07",
        "close": 10.364,
        "direction_boundary": 7.902,
        "core_momentum": 0.311567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238916
      },
      {
        "date": "2025-02-14",
        "close": 10.77,
        "direction_boundary": 8.221,
        "core_momentum": 0.31006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239221
      },
      {
        "date": "2025-02-21",
        "close": 11.162,
        "direction_boundary": 8.188,
        "core_momentum": 0.363214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240855
      },
      {
        "date": "2025-02-28",
        "close": 10.498,
        "direction_boundary": 8.196,
        "core_momentum": 0.280869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25881
      },
      {
        "date": "2025-03-07",
        "close": 10.464,
        "direction_boundary": 7.895,
        "core_momentum": 0.325396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25451
      },
      {
        "date": "2025-03-14",
        "close": 10.394,
        "direction_boundary": 8.176,
        "core_momentum": 0.271282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252251
      },
      {
        "date": "2025-03-21",
        "close": 10.502,
        "direction_boundary": 8.257,
        "core_momentum": 0.271891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25208
      },
      {
        "date": "2025-03-28",
        "close": 10.234,
        "direction_boundary": 8.345,
        "core_momentum": 0.226363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209349
      },
      {
        "date": "2025-04-04",
        "close": 9.158,
        "direction_boundary": 8.324,
        "core_momentum": 0.100192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246595
      },
      {
        "date": "2025-04-11",
        "close": 8.763,
        "direction_boundary": 8.403,
        "core_momentum": 0.042842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251834
      },
      {
        "date": "2025-04-18",
        "close": 9.087,
        "direction_boundary": 8.154,
        "core_momentum": 0.114422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256859
      },
      {
        "date": "2025-04-25",
        "close": 9.474,
        "direction_boundary": 8.763,
        "core_momentum": 0.081137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264536
      },
      {
        "date": "2025-05-02",
        "close": 9.95,
        "direction_boundary": 9.243,
        "core_momentum": 0.07649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274024
      },
      {
        "date": "2025-05-09",
        "close": 9.98,
        "direction_boundary": 9.157,
        "core_momentum": 0.089877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273548
      },
      {
        "date": "2025-05-16",
        "close": 10.522,
        "direction_boundary": 9.651,
        "core_momentum": 0.09025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282951
      },
      {
        "date": "2025-05-23",
        "close": 10.186,
        "direction_boundary": 9.224,
        "core_momentum": 0.104293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286817
      },
      {
        "date": "2025-05-30",
        "close": 9.972,
        "direction_boundary": 8.86,
        "core_momentum": 0.125508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288427
      },
      {
        "date": "2025-06-06",
        "close": 10.206,
        "direction_boundary": 8.986,
        "core_momentum": 0.135767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289521
      },
      {
        "date": "2025-06-13",
        "close": 9.958,
        "direction_boundary": 9.032,
        "core_momentum": 0.102524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291553
      },
      {
        "date": "2025-06-20",
        "close": 9.929,
        "direction_boundary": 8.964,
        "core_momentum": 0.107653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288263
      },
      {
        "date": "2025-06-27",
        "close": 10.188,
        "direction_boundary": 8.915,
        "core_momentum": 0.142793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288599
      },
      {
        "date": "2025-07-04",
        "close": 9.944,
        "direction_boundary": 8.883,
        "core_momentum": 0.119442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28972
      },
      {
        "date": "2025-07-11",
        "close": 9.965,
        "direction_boundary": 9.185,
        "core_momentum": 0.084921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28079
      },
      {
        "date": "2025-07-18",
        "close": 10.35,
        "direction_boundary": 8.73,
        "core_momentum": 0.185567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277898
      },
      {
        "date": "2025-07-25",
        "close": 10.304,
        "direction_boundary": 8.613,
        "core_momentum": 0.196331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277022
      },
      {
        "date": "2025-08-01",
        "close": 10.032,
        "direction_boundary": 8.363,
        "core_momentum": 0.19957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269117
      },
      {
        "date": "2025-08-08",
        "close": 10.17,
        "direction_boundary": 8.669,
        "core_momentum": 0.173146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268902
      },
      {
        "date": "2025-08-15",
        "close": 10.434,
        "direction_boundary": 8.998,
        "core_momentum": 0.159591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265742
      },
      {
        "date": "2025-08-22",
        "close": 10.682,
        "direction_boundary": 8.892,
        "core_momentum": 0.201305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262859
      },
      {
        "date": "2025-08-29",
        "close": 10.614,
        "direction_boundary": 8.811,
        "core_momentum": 0.204631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248582
      },
      {
        "date": "2025-09-05",
        "close": 10.652,
        "direction_boundary": 8.571,
        "core_momentum": 0.242795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24856
      },
      {
        "date": "2025-09-12",
        "close": 11.082,
        "direction_boundary": 8.871,
        "core_momentum": 0.249239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254033
      },
      {
        "date": "2025-09-19",
        "close": 11.454,
        "direction_boundary": 8.995,
        "core_momentum": 0.273374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257364
      },
      {
        "date": "2025-09-26",
        "close": 11.252,
        "direction_boundary": 10.01,
        "core_momentum": 0.124076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255774
      },
      {
        "date": "2025-10-03",
        "close": 11.386,
        "direction_boundary": 10.58,
        "core_momentum": 0.076181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1951
      },
      {
        "date": "2025-10-10",
        "close": 10.922,
        "direction_boundary": 10.392,
        "core_momentum": 0.051001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19379
      },
      {
        "date": "2025-10-17",
        "close": 10.79,
        "direction_boundary": 10.118,
        "core_momentum": 0.066416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191508
      },
      {
        "date": "2025-10-24",
        "close": 10.998,
        "direction_boundary": 10.14,
        "core_momentum": 0.084615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185698
      },
      {
        "date": "2025-10-31",
        "close": 11.202,
        "direction_boundary": 10.098,
        "core_momentum": 0.109329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176023
      },
      {
        "date": "2025-11-07",
        "close": 10.686,
        "direction_boundary": 9.976,
        "core_momentum": 0.071171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190092
      },
      {
        "date": "2025-11-14",
        "close": 10.724,
        "direction_boundary": 9.911,
        "core_momentum": 0.08203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175778
      },
      {
        "date": "2025-11-21",
        "close": 10.178,
        "direction_boundary": 9.998,
        "core_momentum": 0.018004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18515
      },
      {
        "date": "2025-11-28",
        "close": 10.512,
        "direction_boundary": 10.006,
        "core_momentum": 0.05057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18775
      },
      {
        "date": "2025-12-05",
        "close": 10.48,
        "direction_boundary": 10.156,
        "core_momentum": 0.031902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185345
      },
      {
        "date": "2025-12-12",
        "close": 10.172,
        "direction_boundary": 10.138,
        "core_momentum": 0.003354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186926
      },
      {
        "date": "2025-12-19",
        "close": 10.138,
        "direction_boundary": 9.827,
        "core_momentum": 0.031648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186944
      },
      {
        "date": "2025-12-26",
        "close": 9.998,
        "direction_boundary": 9.622,
        "core_momentum": 0.039077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184431
      },
      {
        "date": "2026-01-02",
        "close": 10.276,
        "direction_boundary": 9.812,
        "core_momentum": 0.047289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18517
      },
      {
        "date": "2026-01-09",
        "close": 10.466,
        "direction_boundary": 9.343,
        "core_momentum": 0.120197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186677
      },
      {
        "date": "2026-01-16",
        "close": 10.176,
        "direction_boundary": 9.801,
        "core_momentum": 0.038261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183621
      },
      {
        "date": "2026-01-23",
        "close": 10.134,
        "direction_boundary": 9.658,
        "core_momentum": 0.049286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183608
      },
      {
        "date": "2026-01-30",
        "close": 9.944,
        "direction_boundary": 10.204,
        "core_momentum": -0.02548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181693
      },
      {
        "date": "2026-02-06",
        "close": 9.529,
        "direction_boundary": 10.364,
        "core_momentum": -0.080567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189614
      },
      {
        "date": "2026-02-13",
        "close": 9.283,
        "direction_boundary": 10.77,
        "core_momentum": -0.138069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187838
      },
      {
        "date": "2026-02-20",
        "close": 9.468,
        "direction_boundary": 11.162,
        "core_momentum": -0.151765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186788
      },
      {
        "date": "2026-02-27",
        "close": 8.996,
        "direction_boundary": 10.498,
        "core_momentum": -0.143075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19762
      },
      {
        "date": "2026-03-06",
        "close": 8.592,
        "direction_boundary": 10.464,
        "core_momentum": -0.178899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204455
      },
      {
        "date": "2026-03-13",
        "close": 8.654,
        "direction_boundary": 10.394,
        "core_momentum": -0.167404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193963
      },
      {
        "date": "2026-03-20",
        "close": 8.229,
        "direction_boundary": 10.502,
        "core_momentum": -0.216435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19185
      },
      {
        "date": "2026-03-27",
        "close": 8.183,
        "direction_boundary": 10.234,
        "core_momentum": -0.20041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191949
      },
      {
        "date": "2026-04-03",
        "close": 8.258,
        "direction_boundary": 9.158,
        "core_momentum": -0.098275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191304
      },
      {
        "date": "2026-04-10",
        "close": 8.526,
        "direction_boundary": 8.763,
        "core_momentum": -0.027046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195942
      },
      {
        "date": "2026-04-17",
        "close": 9.019,
        "direction_boundary": 9.087,
        "core_momentum": -0.007483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216016
      },
      {
        "date": "2026-04-24",
        "close": 8.645,
        "direction_boundary": 9.474,
        "core_momentum": -0.087503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218027
      },
      {
        "date": "2026-05-01",
        "close": 8.571,
        "direction_boundary": 9.95,
        "core_momentum": -0.138593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214367
      },
      {
        "date": "2026-05-08",
        "close": 8.552,
        "direction_boundary": 9.98,
        "core_momentum": -0.143086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207872
      },
      {
        "date": "2026-05-15",
        "close": 8.275,
        "direction_boundary": 10.522,
        "core_momentum": -0.213553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209765
      },
      {
        "date": "2026-05-22",
        "close": 8.225,
        "direction_boundary": 10.186,
        "core_momentum": -0.192519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200728
      },
      {
        "date": "2026-05-29",
        "close": 8.228,
        "direction_boundary": 9.972,
        "core_momentum": -0.17489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192567
      },
      {
        "date": "2026-06-05",
        "close": 8.156,
        "direction_boundary": 10.206,
        "core_momentum": -0.200862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192352
      },
      {
        "date": "2026-06-12",
        "close": 8.1,
        "direction_boundary": 9.958,
        "core_momentum": -0.186584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190155
      },
      {
        "date": "2026-06-19",
        "close": 8.124,
        "direction_boundary": 9.929,
        "core_momentum": -0.181791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190714
      },
      {
        "date": "2026-06-26",
        "close": 7.965,
        "direction_boundary": 10.188,
        "core_momentum": -0.218198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191218
      },
      {
        "date": "2026-07-03",
        "close": 8.373,
        "direction_boundary": 9.944,
        "core_momentum": -0.157985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201989
      },
      {
        "date": "2026-07-10",
        "close": 8.749,
        "direction_boundary": 9.965,
        "core_momentum": -0.122027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211528
      },
      {
        "date": "2026-07-17",
        "close": 8.561,
        "direction_boundary": 10.35,
        "core_momentum": -0.17285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210431
      },
      {
        "date": "2026-07-24",
        "close": 8.514,
        "direction_boundary": 10.304,
        "core_momentum": -0.173719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210407
      },
      {
        "date": "2026-07-31",
        "close": 8.855,
        "direction_boundary": 10.032,
        "core_momentum": -0.117325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218947
      },
      {
        "date": "2026-08-07",
        "close": 9.002,
        "direction_boundary": 10.17,
        "core_momentum": -0.114848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213615
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.699,
        "volume": 68866
      },
      {
        "date": "2023-08-25",
        "close": 7.815,
        "volume": 118707
      },
      {
        "date": "2023-09-01",
        "close": 8.42,
        "volume": 172608
      },
      {
        "date": "2023-09-08",
        "close": 8.07,
        "volume": 66400
      },
      {
        "date": "2023-09-15",
        "close": 8.148,
        "volume": 146303
      },
      {
        "date": "2023-09-22",
        "close": 7.938,
        "volume": 116810
      },
      {
        "date": "2023-09-29",
        "close": 7.948,
        "volume": 81181
      },
      {
        "date": "2023-10-06",
        "close": 7.946,
        "volume": 85691
      },
      {
        "date": "2023-10-13",
        "close": 7.978,
        "volume": 48205
      },
      {
        "date": "2023-10-20",
        "close": 7.518,
        "volume": 83324
      },
      {
        "date": "2023-10-27",
        "close": 7.634,
        "volume": 78743
      },
      {
        "date": "2023-11-03",
        "close": 7.931,
        "volume": 48888
      },
      {
        "date": "2023-11-10",
        "close": 7.814,
        "volume": 82815
      },
      {
        "date": "2023-11-17",
        "close": 7.9,
        "volume": 76812
      },
      {
        "date": "2023-11-24",
        "close": 8.05,
        "volume": 40883
      },
      {
        "date": "2023-12-01",
        "close": 8.138,
        "volume": 66152
      },
      {
        "date": "2023-12-08",
        "close": 8.053,
        "volume": 104732
      },
      {
        "date": "2023-12-15",
        "close": 8.204,
        "volume": 83467
      },
      {
        "date": "2023-12-22",
        "close": 7.838,
        "volume": 82611
      },
      {
        "date": "2023-12-29",
        "close": 8.0,
        "volume": 37241
      },
      {
        "date": "2024-01-05",
        "close": 7.93,
        "volume": 70839
      },
      {
        "date": "2024-01-12",
        "close": 7.991,
        "volume": 70731
      },
      {
        "date": "2024-01-19",
        "close": 7.598,
        "volume": 97309
      },
      {
        "date": "2024-01-26",
        "close": 7.93,
        "volume": 170246
      },
      {
        "date": "2024-02-02",
        "close": 7.74,
        "volume": 207410
      },
      {
        "date": "2024-02-09",
        "close": 7.902,
        "volume": 54110
      },
      {
        "date": "2024-02-16",
        "close": 8.221,
        "volume": 190623
      },
      {
        "date": "2024-02-23",
        "close": 8.188,
        "volume": 127994
      },
      {
        "date": "2024-03-01",
        "close": 8.196,
        "volume": 169408
      },
      {
        "date": "2024-03-08",
        "close": 7.895,
        "volume": 110841
      },
      {
        "date": "2024-03-15",
        "close": 8.176,
        "volume": 103308
      },
      {
        "date": "2024-03-22",
        "close": 8.257,
        "volume": 48969
      },
      {
        "date": "2024-03-29",
        "close": 8.345,
        "volume": 47904
      },
      {
        "date": "2024-04-05",
        "close": 8.324,
        "volume": 29555
      },
      {
        "date": "2024-04-12",
        "close": 8.403,
        "volume": 89427
      },
      {
        "date": "2024-04-19",
        "close": 8.154,
        "volume": 60598
      },
      {
        "date": "2024-04-26",
        "close": 8.763,
        "volume": 114384
      },
      {
        "date": "2024-05-03",
        "close": 9.243,
        "volume": 107282
      },
      {
        "date": "2024-05-10",
        "close": 9.157,
        "volume": 102662
      },
      {
        "date": "2024-05-17",
        "close": 9.651,
        "volume": 149369
      },
      {
        "date": "2024-05-24",
        "close": 9.224,
        "volume": 126754
      },
      {
        "date": "2024-05-31",
        "close": 8.86,
        "volume": 31156
      },
      {
        "date": "2024-06-07",
        "close": 8.986,
        "volume": 34305
      },
      {
        "date": "2024-06-14",
        "close": 9.032,
        "volume": 60686
      },
      {
        "date": "2024-06-21",
        "close": 8.964,
        "volume": 52592
      },
      {
        "date": "2024-06-28",
        "close": 8.915,
        "volume": 114725
      },
      {
        "date": "2024-07-05",
        "close": 8.883,
        "volume": 107446
      },
      {
        "date": "2024-07-12",
        "close": 9.185,
        "volume": 57570
      },
      {
        "date": "2024-07-19",
        "close": 8.73,
        "volume": 65290
      },
      {
        "date": "2024-07-26",
        "close": 8.613,
        "volume": 126876
      },
      {
        "date": "2024-08-02",
        "close": 8.363,
        "volume": 86801
      },
      {
        "date": "2024-08-09",
        "close": 8.669,
        "volume": 121673
      },
      {
        "date": "2024-08-16",
        "close": 8.998,
        "volume": 77561
      },
      {
        "date": "2024-08-23",
        "close": 8.892,
        "volume": 39453
      },
      {
        "date": "2024-08-30",
        "close": 8.811,
        "volume": 66987
      },
      {
        "date": "2024-09-06",
        "close": 8.571,
        "volume": 67515
      },
      {
        "date": "2024-09-13",
        "close": 8.871,
        "volume": 43748
      },
      {
        "date": "2024-09-20",
        "close": 8.995,
        "volume": 33891
      },
      {
        "date": "2024-09-27",
        "close": 10.01,
        "volume": 123108
      },
      {
        "date": "2024-10-04",
        "close": 10.58,
        "volume": 163192
      },
      {
        "date": "2024-10-11",
        "close": 10.392,
        "volume": 111745
      },
      {
        "date": "2024-10-18",
        "close": 10.118,
        "volume": 94641
      },
      {
        "date": "2024-10-25",
        "close": 10.14,
        "volume": 60508
      },
      {
        "date": "2024-11-01",
        "close": 10.098,
        "volume": 39956
      },
      {
        "date": "2024-11-08",
        "close": 9.976,
        "volume": 128233
      },
      {
        "date": "2024-11-15",
        "close": 9.911,
        "volume": 55982
      },
      {
        "date": "2024-11-22",
        "close": 9.998,
        "volume": 43295
      },
      {
        "date": "2024-11-29",
        "close": 10.006,
        "volume": 35884
      },
      {
        "date": "2024-12-06",
        "close": 10.156,
        "volume": 28184
      },
      {
        "date": "2024-12-13",
        "close": 10.138,
        "volume": 44214
      },
      {
        "date": "2024-12-20",
        "close": 9.827,
        "volume": 58510
      },
      {
        "date": "2024-12-27",
        "close": 9.622,
        "volume": 10745
      },
      {
        "date": "2025-01-03",
        "close": 9.812,
        "volume": 16766
      },
      {
        "date": "2025-01-10",
        "close": 9.343,
        "volume": 56770
      },
      {
        "date": "2025-01-17",
        "close": 9.801,
        "volume": 52183
      },
      {
        "date": "2025-01-24",
        "close": 9.658,
        "volume": 43612
      },
      {
        "date": "2025-01-31",
        "close": 10.204,
        "volume": 78062
      },
      {
        "date": "2025-02-07",
        "close": 10.364,
        "volume": 79039
      },
      {
        "date": "2025-02-14",
        "close": 10.77,
        "volume": 100688
      },
      {
        "date": "2025-02-21",
        "close": 11.162,
        "volume": 154479
      },
      {
        "date": "2025-02-28",
        "close": 10.498,
        "volume": 41714
      },
      {
        "date": "2025-03-07",
        "close": 10.464,
        "volume": 21234
      },
      {
        "date": "2025-03-14",
        "close": 10.394,
        "volume": 58785
      },
      {
        "date": "2025-03-21",
        "close": 10.502,
        "volume": 41945
      },
      {
        "date": "2025-03-28",
        "close": 10.234,
        "volume": 27428
      },
      {
        "date": "2025-04-04",
        "close": 9.158,
        "volume": 139706
      },
      {
        "date": "2025-04-11",
        "close": 8.763,
        "volume": 58721
      },
      {
        "date": "2025-04-18",
        "close": 9.087,
        "volume": 40068
      },
      {
        "date": "2025-04-25",
        "close": 9.474,
        "volume": 17045
      },
      {
        "date": "2025-05-02",
        "close": 9.95,
        "volume": 18333
      },
      {
        "date": "2025-05-09",
        "close": 9.98,
        "volume": 76610
      },
      {
        "date": "2025-05-16",
        "close": 10.522,
        "volume": 47604
      },
      {
        "date": "2025-05-23",
        "close": 10.186,
        "volume": 31795
      },
      {
        "date": "2025-05-30",
        "close": 9.972,
        "volume": 10847
      },
      {
        "date": "2025-06-06",
        "close": 10.206,
        "volume": 64942
      },
      {
        "date": "2025-06-13",
        "close": 9.958,
        "volume": 30830
      },
      {
        "date": "2025-06-20",
        "close": 9.929,
        "volume": 23868
      },
      {
        "date": "2025-06-27",
        "close": 10.188,
        "volume": 67885
      },
      {
        "date": "2025-07-04",
        "close": 9.944,
        "volume": 25474
      },
      {
        "date": "2025-07-11",
        "close": 9.965,
        "volume": 18516
      },
      {
        "date": "2025-07-18",
        "close": 10.35,
        "volume": 13303
      },
      {
        "date": "2025-07-25",
        "close": 10.304,
        "volume": 15677
      },
      {
        "date": "2025-08-01",
        "close": 10.032,
        "volume": 17471
      },
      {
        "date": "2025-08-08",
        "close": 10.17,
        "volume": 47381
      },
      {
        "date": "2025-08-15",
        "close": 10.434,
        "volume": 8767
      },
      {
        "date": "2025-08-22",
        "close": 10.682,
        "volume": 25049
      },
      {
        "date": "2025-08-29",
        "close": 10.614,
        "volume": 41306
      },
      {
        "date": "2025-09-05",
        "close": 10.652,
        "volume": 39851
      },
      {
        "date": "2025-09-12",
        "close": 11.082,
        "volume": 45509
      },
      {
        "date": "2025-09-19",
        "close": 11.454,
        "volume": 48530
      },
      {
        "date": "2025-09-26",
        "close": 11.252,
        "volume": 43185
      },
      {
        "date": "2025-10-03",
        "close": 11.386,
        "volume": 28966
      },
      {
        "date": "2025-10-10",
        "close": 10.922,
        "volume": 62489
      },
      {
        "date": "2025-10-17",
        "close": 10.79,
        "volume": 59880
      },
      {
        "date": "2025-10-24",
        "close": 10.998,
        "volume": 27329
      },
      {
        "date": "2025-10-31",
        "close": 11.202,
        "volume": 28261
      },
      {
        "date": "2025-11-07",
        "close": 10.686,
        "volume": 37672
      },
      {
        "date": "2025-11-14",
        "close": 10.724,
        "volume": 53731
      },
      {
        "date": "2025-11-21",
        "close": 10.178,
        "volume": 52618
      },
      {
        "date": "2025-11-28",
        "close": 10.512,
        "volume": 61379
      },
      {
        "date": "2025-12-05",
        "close": 10.48,
        "volume": 33839
      },
      {
        "date": "2025-12-12",
        "close": 10.172,
        "volume": 51123
      },
      {
        "date": "2025-12-19",
        "close": 10.138,
        "volume": 27564
      },
      {
        "date": "2025-12-26",
        "close": 9.998,
        "volume": 12517
      },
      {
        "date": "2026-01-02",
        "close": 10.276,
        "volume": 20325
      },
      {
        "date": "2026-01-09",
        "close": 10.466,
        "volume": 37936
      },
      {
        "date": "2026-01-16",
        "close": 10.176,
        "volume": 71298
      },
      {
        "date": "2026-01-23",
        "close": 10.134,
        "volume": 28868
      },
      {
        "date": "2026-01-30",
        "close": 9.944,
        "volume": 47035
      },
      {
        "date": "2026-02-06",
        "close": 9.529,
        "volume": 104132
      },
      {
        "date": "2026-02-13",
        "close": 9.283,
        "volume": 51864
      },
      {
        "date": "2026-02-20",
        "close": 9.468,
        "volume": 52561
      },
      {
        "date": "2026-02-27",
        "close": 8.996,
        "volume": 143602
      },
      {
        "date": "2026-03-06",
        "close": 8.592,
        "volume": 150303
      },
      {
        "date": "2026-03-13",
        "close": 8.654,
        "volume": 106274
      },
      {
        "date": "2026-03-20",
        "close": 8.229,
        "volume": 90464
      },
      {
        "date": "2026-03-27",
        "close": 8.183,
        "volume": 140900
      },
      {
        "date": "2026-04-03",
        "close": 8.258,
        "volume": 36849
      },
      {
        "date": "2026-04-10",
        "close": 8.526,
        "volume": 74728
      },
      {
        "date": "2026-04-17",
        "close": 9.019,
        "volume": 62917
      },
      {
        "date": "2026-04-24",
        "close": 8.645,
        "volume": 31614
      },
      {
        "date": "2026-05-01",
        "close": 8.571,
        "volume": 15202
      },
      {
        "date": "2026-05-08",
        "close": 8.552,
        "volume": 78244
      },
      {
        "date": "2026-05-15",
        "close": 8.275,
        "volume": 85711
      },
      {
        "date": "2026-05-22",
        "close": 8.225,
        "volume": 34584
      },
      {
        "date": "2026-05-29",
        "close": 8.228,
        "volume": 71094
      },
      {
        "date": "2026-06-05",
        "close": 8.156,
        "volume": 22753
      },
      {
        "date": "2026-06-12",
        "close": 8.1,
        "volume": 6818
      },
      {
        "date": "2026-06-19",
        "close": 8.124,
        "volume": 23108
      },
      {
        "date": "2026-06-26",
        "close": 7.965,
        "volume": 17570
      },
      {
        "date": "2026-07-03",
        "close": 8.373,
        "volume": 4172
      },
      {
        "date": "2026-07-10",
        "close": 8.749,
        "volume": 43903
      },
      {
        "date": "2026-07-17",
        "close": 8.561,
        "volume": 43399
      },
      {
        "date": "2026-07-24",
        "close": 8.514,
        "volume": 25973
      },
      {
        "date": "2026-07-31",
        "close": 8.855,
        "volume": 58159
      },
      {
        "date": "2026-08-07",
        "close": 9.002,
        "volume": 71373
      }
    ],
    "sharemaestro_context": {
      "trend": 8.729533,
      "fair_value": 9.256205,
      "market_activity": 5.309512,
      "market_dynamics": 1.192522,
      "relative_strength": -19.974589
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.020459,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.009154,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.02589,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.006446,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.035661,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.017011,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.014412,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.036696
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.036725
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.009907
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.034719
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.168993
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.09473
      }
    ]
  }
}