{
  "ticker": {
    "uuid": "5c13e207-f288-4a3d-a660-37f1bc648ee7",
    "symbol": "XMJP",
    "name": "Xtrackers MSCI Japan UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 104.989998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80.199997,
    "boundary_margin": 0.309102,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.197782,
    "volatility_stability": 1.0375,
    "risk_context": 0.5056,
    "current_regime": {
      "move": 0.36015,
      "interruption": -0.098718,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62.119999,
        "direction_boundary": 62.34,
        "core_momentum": -0.003529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135932
      },
      {
        "date": "2023-08-25",
        "close": 63.200001,
        "direction_boundary": 61.720001,
        "core_momentum": 0.023979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136394
      },
      {
        "date": "2023-09-01",
        "close": 65.349998,
        "direction_boundary": 59.639999,
        "core_momentum": 0.095741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140711
      },
      {
        "date": "2023-09-08",
        "close": 65.669998,
        "direction_boundary": 59.389999,
        "core_momentum": 0.105742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140623
      },
      {
        "date": "2023-09-15",
        "close": 67.489998,
        "direction_boundary": 59.34,
        "core_momentum": 0.137344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13796
      },
      {
        "date": "2023-09-22",
        "close": 66.07,
        "direction_boundary": 57.970001,
        "core_momentum": 0.139727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142425
      },
      {
        "date": "2023-09-29",
        "close": 65.209999,
        "direction_boundary": 56.610001,
        "core_momentum": 0.151917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142501
      },
      {
        "date": "2023-10-06",
        "close": 63.619999,
        "direction_boundary": 57.599998,
        "core_momentum": 0.104514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143897
      },
      {
        "date": "2023-10-13",
        "close": 64.660004,
        "direction_boundary": 56.369999,
        "core_momentum": 0.147064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145051
      },
      {
        "date": "2023-10-20",
        "close": 62.619999,
        "direction_boundary": 56.07,
        "core_momentum": 0.116818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152733
      },
      {
        "date": "2023-10-27",
        "close": 62.400002,
        "direction_boundary": 56.630001,
        "core_momentum": 0.101889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152138
      },
      {
        "date": "2023-11-03",
        "close": 65.900002,
        "direction_boundary": 57.439999,
        "core_momentum": 0.147284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168031
      },
      {
        "date": "2023-11-10",
        "close": 64.339996,
        "direction_boundary": 59.549999,
        "core_momentum": 0.080437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168236
      },
      {
        "date": "2023-11-17",
        "close": 65.150002,
        "direction_boundary": 59.150002,
        "core_momentum": 0.101437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167977
      },
      {
        "date": "2023-11-24",
        "close": 65.220001,
        "direction_boundary": 60.66,
        "core_momentum": 0.075173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167976
      },
      {
        "date": "2023-12-01",
        "close": 65.980003,
        "direction_boundary": 59.810001,
        "core_momentum": 0.10316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164768
      },
      {
        "date": "2023-12-08",
        "close": 66.370003,
        "direction_boundary": 59.43,
        "core_momentum": 0.116776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164485
      },
      {
        "date": "2023-12-15",
        "close": 66.379997,
        "direction_boundary": 57.939999,
        "core_momentum": 0.145668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164395
      },
      {
        "date": "2023-12-22",
        "close": 66.610001,
        "direction_boundary": 58.169998,
        "core_momentum": 0.145092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154884
      },
      {
        "date": "2023-12-29",
        "close": 67.110001,
        "direction_boundary": 57.52,
        "core_momentum": 0.166725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154133
      },
      {
        "date": "2024-01-05",
        "close": 67.449997,
        "direction_boundary": 57.919998,
        "core_momentum": 0.164537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153592
      },
      {
        "date": "2024-01-12",
        "close": 70.199997,
        "direction_boundary": 59.119999,
        "core_momentum": 0.187415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161313
      },
      {
        "date": "2024-01-19",
        "close": 69.610001,
        "direction_boundary": 60.0,
        "core_momentum": 0.160167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162049
      },
      {
        "date": "2024-01-26",
        "close": 69.849998,
        "direction_boundary": 61.060001,
        "core_momentum": 0.143957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156134
      },
      {
        "date": "2024-02-02",
        "close": 70.970001,
        "direction_boundary": 60.689999,
        "core_momentum": 0.169385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149354
      },
      {
        "date": "2024-02-09",
        "close": 71.190002,
        "direction_boundary": 61.389999,
        "core_momentum": 0.159635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149226
      },
      {
        "date": "2024-02-16",
        "close": 72.800003,
        "direction_boundary": 60.200001,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142623
      },
      {
        "date": "2024-02-23",
        "close": 73.870003,
        "direction_boundary": 59.509998,
        "core_momentum": 0.241304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142256
      },
      {
        "date": "2024-03-01",
        "close": 74.970001,
        "direction_boundary": 60.799999,
        "core_momentum": 0.233059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13732
      },
      {
        "date": "2024-03-08",
        "close": 75.440002,
        "direction_boundary": 60.73,
        "core_momentum": 0.24222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137325
      },
      {
        "date": "2024-03-15",
        "close": 73.809998,
        "direction_boundary": 59.16,
        "core_momentum": 0.247634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138496
      },
      {
        "date": "2024-03-22",
        "close": 76.900002,
        "direction_boundary": 59.779999,
        "core_momentum": 0.286383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143125
      },
      {
        "date": "2024-03-29",
        "close": 76.470001,
        "direction_boundary": 60.939999,
        "core_momentum": 0.254841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14151
      },
      {
        "date": "2024-04-05",
        "close": 74.690002,
        "direction_boundary": 59.689999,
        "core_momentum": 0.251298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141025
      },
      {
        "date": "2024-04-12",
        "close": 75.540001,
        "direction_boundary": 60.099998,
        "core_momentum": 0.256905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140489
      },
      {
        "date": "2024-04-19",
        "close": 72.43,
        "direction_boundary": 60.5,
        "core_momentum": 0.19719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146451
      },
      {
        "date": "2024-04-26",
        "close": 72.580002,
        "direction_boundary": 59.939999,
        "core_momentum": 0.210878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14596
      },
      {
        "date": "2024-05-03",
        "close": 74.089996,
        "direction_boundary": 60.91,
        "core_momentum": 0.216385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129989
      },
      {
        "date": "2024-05-10",
        "close": 73.120003,
        "direction_boundary": 62.599998,
        "core_momentum": 0.168051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126069
      },
      {
        "date": "2024-05-17",
        "close": 73.239998,
        "direction_boundary": 63.5,
        "core_momentum": 0.153386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12566
      },
      {
        "date": "2024-05-24",
        "close": 73.050003,
        "direction_boundary": 63.540001,
        "core_momentum": 0.14967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125963
      },
      {
        "date": "2024-05-31",
        "close": 73.269997,
        "direction_boundary": 65.230003,
        "core_momentum": 0.123256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12554
      },
      {
        "date": "2024-06-07",
        "close": 73.839996,
        "direction_boundary": 65.830002,
        "core_momentum": 0.121677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125622
      },
      {
        "date": "2024-06-14",
        "close": 73.230003,
        "direction_boundary": 66.099998,
        "core_momentum": 0.107867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126695
      },
      {
        "date": "2024-06-21",
        "close": 72.150002,
        "direction_boundary": 63.630001,
        "core_momentum": 0.133899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129306
      },
      {
        "date": "2024-06-28",
        "close": 74.589996,
        "direction_boundary": 64.519997,
        "core_momentum": 0.156076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13584
      },
      {
        "date": "2024-07-05",
        "close": 75.360001,
        "direction_boundary": 64.010002,
        "core_momentum": 0.177316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136108
      },
      {
        "date": "2024-07-12",
        "close": 76.529999,
        "direction_boundary": 63.41,
        "core_momentum": 0.206907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127196
      },
      {
        "date": "2024-07-19",
        "close": 75.129997,
        "direction_boundary": 63.959999,
        "core_momentum": 0.17464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129783
      },
      {
        "date": "2024-07-26",
        "close": 73.669998,
        "direction_boundary": 66.129997,
        "core_momentum": 0.114018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133491
      },
      {
        "date": "2024-08-02",
        "close": 68.440002,
        "direction_boundary": 64.07,
        "core_momentum": 0.068207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168154
      },
      {
        "date": "2024-08-09",
        "close": 69.339996,
        "direction_boundary": 64.040001,
        "core_momentum": 0.082761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169251
      },
      {
        "date": "2024-08-16",
        "close": 73.550003,
        "direction_boundary": 62.119999,
        "core_momentum": 0.183999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186117
      },
      {
        "date": "2024-08-23",
        "close": 74.790001,
        "direction_boundary": 63.200001,
        "core_momentum": 0.183386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186465
      },
      {
        "date": "2024-08-30",
        "close": 75.910004,
        "direction_boundary": 65.349998,
        "core_momentum": 0.161592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186478
      },
      {
        "date": "2024-09-06",
        "close": 71.790001,
        "direction_boundary": 65.669998,
        "core_momentum": 0.093193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201858
      },
      {
        "date": "2024-09-13",
        "close": 73.889999,
        "direction_boundary": 67.489998,
        "core_momentum": 0.094829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204069
      },
      {
        "date": "2024-09-20",
        "close": 74.5,
        "direction_boundary": 66.07,
        "core_momentum": 0.127592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195801
      },
      {
        "date": "2024-09-27",
        "close": 75.230003,
        "direction_boundary": 65.209999,
        "core_momentum": 0.153657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196271
      },
      {
        "date": "2024-10-04",
        "close": 76.209999,
        "direction_boundary": 63.619999,
        "core_momentum": 0.197894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19426
      },
      {
        "date": "2024-10-11",
        "close": 75.769997,
        "direction_boundary": 64.660004,
        "core_momentum": 0.171822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193852
      },
      {
        "date": "2024-10-18",
        "close": 75.290001,
        "direction_boundary": 62.619999,
        "core_momentum": 0.202332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184417
      },
      {
        "date": "2024-10-25",
        "close": 72.709999,
        "direction_boundary": 62.400002,
        "core_momentum": 0.165224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191175
      },
      {
        "date": "2024-11-01",
        "close": 73.449997,
        "direction_boundary": 65.900002,
        "core_momentum": 0.114567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189471
      },
      {
        "date": "2024-11-08",
        "close": 75.559998,
        "direction_boundary": 64.339996,
        "core_momentum": 0.174386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19256
      },
      {
        "date": "2024-11-15",
        "close": 74.739998,
        "direction_boundary": 65.150002,
        "core_momentum": 0.147199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193296
      },
      {
        "date": "2024-11-22",
        "close": 76.220001,
        "direction_boundary": 65.220001,
        "core_momentum": 0.16866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194965
      },
      {
        "date": "2024-11-29",
        "close": 76.82,
        "direction_boundary": 65.980003,
        "core_momentum": 0.164292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195149
      },
      {
        "date": "2024-12-06",
        "close": 78.540001,
        "direction_boundary": 66.370003,
        "core_momentum": 0.183366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197035
      },
      {
        "date": "2024-12-13",
        "close": 77.360001,
        "direction_boundary": 66.379997,
        "core_momentum": 0.165411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198002
      },
      {
        "date": "2024-12-20",
        "close": 75.839996,
        "direction_boundary": 66.610001,
        "core_momentum": 0.138568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198975
      },
      {
        "date": "2024-12-27",
        "close": 77.239998,
        "direction_boundary": 67.110001,
        "core_momentum": 0.150946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195309
      },
      {
        "date": "2025-01-03",
        "close": 77.389999,
        "direction_boundary": 67.449997,
        "core_momentum": 0.147368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194889
      },
      {
        "date": "2025-01-10",
        "close": 75.760002,
        "direction_boundary": 70.199997,
        "core_momentum": 0.079202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196111
      },
      {
        "date": "2025-01-17",
        "close": 76.470001,
        "direction_boundary": 69.610001,
        "core_momentum": 0.098549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194771
      },
      {
        "date": "2025-01-24",
        "close": 77.440002,
        "direction_boundary": 69.849998,
        "core_momentum": 0.108661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193173
      },
      {
        "date": "2025-01-31",
        "close": 78.739998,
        "direction_boundary": 70.970001,
        "core_momentum": 0.109483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160326
      },
      {
        "date": "2025-02-07",
        "close": 78.900002,
        "direction_boundary": 71.190002,
        "core_momentum": 0.108302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16
      },
      {
        "date": "2025-02-14",
        "close": 78.330002,
        "direction_boundary": 72.800003,
        "core_momentum": 0.075962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140481
      },
      {
        "date": "2025-02-21",
        "close": 79.010002,
        "direction_boundary": 73.870003,
        "core_momentum": 0.069582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139278
      },
      {
        "date": "2025-02-28",
        "close": 78.160004,
        "direction_boundary": 74.970001,
        "core_momentum": 0.04255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139128
      },
      {
        "date": "2025-03-07",
        "close": 76.139999,
        "direction_boundary": 75.440002,
        "core_momentum": 0.009279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11958
      },
      {
        "date": "2025-03-14",
        "close": 76.660004,
        "direction_boundary": 73.809998,
        "core_momentum": 0.038613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11354
      },
      {
        "date": "2025-03-21",
        "close": 78.32,
        "direction_boundary": 76.900002,
        "core_momentum": 0.018466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116559
      },
      {
        "date": "2025-03-28",
        "close": 75.839996,
        "direction_boundary": 76.470001,
        "core_momentum": -0.008239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125115
      },
      {
        "date": "2025-04-04",
        "close": 67.529999,
        "direction_boundary": 74.690002,
        "core_momentum": -0.095863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20282
      },
      {
        "date": "2025-04-11",
        "close": 67.589996,
        "direction_boundary": 75.540001,
        "core_momentum": -0.105242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202957
      },
      {
        "date": "2025-04-18",
        "close": 71.43,
        "direction_boundary": 72.43,
        "core_momentum": -0.013806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219108
      },
      {
        "date": "2025-04-25",
        "close": 73.43,
        "direction_boundary": 72.580002,
        "core_momentum": 0.011711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217503
      },
      {
        "date": "2025-05-02",
        "close": 75.190002,
        "direction_boundary": 74.089996,
        "core_momentum": 0.014847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219522
      },
      {
        "date": "2025-05-09",
        "close": 75.959999,
        "direction_boundary": 73.120003,
        "core_momentum": 0.03884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21641
      },
      {
        "date": "2025-05-16",
        "close": 77.07,
        "direction_boundary": 73.239998,
        "core_momentum": 0.052294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216669
      },
      {
        "date": "2025-05-23",
        "close": 76.290001,
        "direction_boundary": 73.050003,
        "core_momentum": 0.044353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215536
      },
      {
        "date": "2025-05-30",
        "close": 77.410004,
        "direction_boundary": 73.269997,
        "core_momentum": 0.056503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216225
      },
      {
        "date": "2025-06-06",
        "close": 76.949997,
        "direction_boundary": 73.839996,
        "core_momentum": 0.042118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214047
      },
      {
        "date": "2025-06-13",
        "close": 75.889999,
        "direction_boundary": 73.230003,
        "core_momentum": 0.036324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213884
      },
      {
        "date": "2025-06-20",
        "close": 74.800003,
        "direction_boundary": 72.150002,
        "core_momentum": 0.036729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213052
      },
      {
        "date": "2025-06-27",
        "close": 77.040001,
        "direction_boundary": 74.589996,
        "core_momentum": 0.032846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215586
      },
      {
        "date": "2025-07-04",
        "close": 75.419998,
        "direction_boundary": 75.360001,
        "core_momentum": 0.000796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217537
      },
      {
        "date": "2025-07-11",
        "close": 74.07,
        "direction_boundary": 76.529999,
        "core_momentum": -0.032144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216981
      },
      {
        "date": "2025-07-18",
        "close": 74.07,
        "direction_boundary": 75.129997,
        "core_momentum": -0.014109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216489
      },
      {
        "date": "2025-07-25",
        "close": 77.190002,
        "direction_boundary": 73.669998,
        "core_momentum": 0.047781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223678
      },
      {
        "date": "2025-08-01",
        "close": 76.620003,
        "direction_boundary": 68.440002,
        "core_momentum": 0.119521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222556
      },
      {
        "date": "2025-08-08",
        "close": 80.199997,
        "direction_boundary": 69.339996,
        "core_momentum": 0.15662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231798
      },
      {
        "date": "2025-08-15",
        "close": 81.07,
        "direction_boundary": 73.550003,
        "core_momentum": 0.102243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231921
      },
      {
        "date": "2025-08-22",
        "close": 81.980003,
        "direction_boundary": 74.790001,
        "core_momentum": 0.096136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232106
      },
      {
        "date": "2025-08-29",
        "close": 80.260002,
        "direction_boundary": 75.910004,
        "core_momentum": 0.057305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233644
      },
      {
        "date": "2025-09-05",
        "close": 80.879997,
        "direction_boundary": 71.790001,
        "core_momentum": 0.126619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230456
      },
      {
        "date": "2025-09-12",
        "close": 82.540001,
        "direction_boundary": 73.889999,
        "core_momentum": 0.117066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23174
      },
      {
        "date": "2025-09-19",
        "close": 82.529999,
        "direction_boundary": 74.5,
        "core_momentum": 0.107785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230206
      },
      {
        "date": "2025-09-26",
        "close": 82.510002,
        "direction_boundary": 75.230003,
        "core_momentum": 0.09677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224919
      },
      {
        "date": "2025-10-03",
        "close": 83.610001,
        "direction_boundary": 76.209999,
        "core_momentum": 0.0971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14505
      },
      {
        "date": "2025-10-10",
        "close": 81.660004,
        "direction_boundary": 75.769997,
        "core_momentum": 0.077735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151361
      },
      {
        "date": "2025-10-17",
        "close": 84.050003,
        "direction_boundary": 75.290001,
        "core_momentum": 0.11635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1385
      },
      {
        "date": "2025-10-24",
        "close": 84.870003,
        "direction_boundary": 72.709999,
        "core_momentum": 0.16724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135164
      },
      {
        "date": "2025-10-31",
        "close": 86.75,
        "direction_boundary": 73.449997,
        "core_momentum": 0.181076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134709
      },
      {
        "date": "2025-11-07",
        "close": 85.5,
        "direction_boundary": 75.559998,
        "core_momentum": 0.131551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13732
      },
      {
        "date": "2025-11-14",
        "close": 86.919998,
        "direction_boundary": 74.739998,
        "core_momentum": 0.162965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137632
      },
      {
        "date": "2025-11-21",
        "close": 84.120003,
        "direction_boundary": 76.220001,
        "core_momentum": 0.103647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145803
      },
      {
        "date": "2025-11-28",
        "close": 85.879997,
        "direction_boundary": 76.82,
        "core_momentum": 0.117938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146956
      },
      {
        "date": "2025-12-05",
        "close": 86.199997,
        "direction_boundary": 78.540001,
        "core_momentum": 0.09753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146256
      },
      {
        "date": "2025-12-12",
        "close": 85.93,
        "direction_boundary": 77.360001,
        "core_momentum": 0.110781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144324
      },
      {
        "date": "2025-12-19",
        "close": 85.769997,
        "direction_boundary": 75.839996,
        "core_momentum": 0.130934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142002
      },
      {
        "date": "2025-12-26",
        "close": 86.0,
        "direction_boundary": 77.239998,
        "core_momentum": 0.113413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137649
      },
      {
        "date": "2026-01-02",
        "close": 86.150002,
        "direction_boundary": 77.389999,
        "core_momentum": 0.113193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13274
      },
      {
        "date": "2026-01-09",
        "close": 90.419998,
        "direction_boundary": 75.760002,
        "core_momentum": 0.193506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14124
      },
      {
        "date": "2026-01-16",
        "close": 91.889999,
        "direction_boundary": 76.470001,
        "core_momentum": 0.201648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141259
      },
      {
        "date": "2026-01-23",
        "close": 89.309998,
        "direction_boundary": 77.440002,
        "core_momentum": 0.15328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141811
      },
      {
        "date": "2026-01-30",
        "close": 90.010002,
        "direction_boundary": 78.739998,
        "core_momentum": 0.143129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140581
      },
      {
        "date": "2026-02-06",
        "close": 93.800003,
        "direction_boundary": 78.900002,
        "core_momentum": 0.188847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138212
      },
      {
        "date": "2026-02-13",
        "close": 98.260002,
        "direction_boundary": 78.330002,
        "core_momentum": 0.254436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149091
      },
      {
        "date": "2026-02-20",
        "close": 96.400002,
        "direction_boundary": 79.010002,
        "core_momentum": 0.220099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15341
      },
      {
        "date": "2026-02-27",
        "close": 97.82,
        "direction_boundary": 78.160004,
        "core_momentum": 0.251535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148564
      },
      {
        "date": "2026-03-06",
        "close": 92.080002,
        "direction_boundary": 76.139999,
        "core_momentum": 0.209351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176022
      },
      {
        "date": "2026-03-13",
        "close": 91.129997,
        "direction_boundary": 76.660004,
        "core_momentum": 0.188755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175822
      },
      {
        "date": "2026-03-20",
        "close": 88.629997,
        "direction_boundary": 78.32,
        "core_momentum": 0.131639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181173
      },
      {
        "date": "2026-03-27",
        "close": 88.559998,
        "direction_boundary": 75.839996,
        "core_momentum": 0.167722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181192
      },
      {
        "date": "2026-04-03",
        "close": 91.93,
        "direction_boundary": 67.529999,
        "core_momentum": 0.361321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186982
      },
      {
        "date": "2026-04-10",
        "close": 93.720001,
        "direction_boundary": 67.589996,
        "core_momentum": 0.386596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183916
      },
      {
        "date": "2026-04-17",
        "close": 95.620003,
        "direction_boundary": 71.43,
        "core_momentum": 0.338653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182062
      },
      {
        "date": "2026-04-24",
        "close": 92.709999,
        "direction_boundary": 73.43,
        "core_momentum": 0.262563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18854
      },
      {
        "date": "2026-05-01",
        "close": 94.330002,
        "direction_boundary": 75.190002,
        "core_momentum": 0.254555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187745
      },
      {
        "date": "2026-05-08",
        "close": 97.480003,
        "direction_boundary": 75.959999,
        "core_momentum": 0.283307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190268
      },
      {
        "date": "2026-05-15",
        "close": 98.029999,
        "direction_boundary": 77.07,
        "core_momentum": 0.271961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189558
      },
      {
        "date": "2026-05-22",
        "close": 98.610001,
        "direction_boundary": 76.290001,
        "core_momentum": 0.292568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181735
      },
      {
        "date": "2026-05-29",
        "close": 99.360001,
        "direction_boundary": 77.410004,
        "core_momentum": 0.283555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180534
      },
      {
        "date": "2026-06-05",
        "close": 99.940002,
        "direction_boundary": 76.949997,
        "core_momentum": 0.298766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180514
      },
      {
        "date": "2026-06-12",
        "close": 100.050003,
        "direction_boundary": 75.889999,
        "core_momentum": 0.318356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180195
      },
      {
        "date": "2026-06-19",
        "close": 105.050003,
        "direction_boundary": 74.800003,
        "core_momentum": 0.404412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189307
      },
      {
        "date": "2026-06-26",
        "close": 102.510002,
        "direction_boundary": 77.040001,
        "core_momentum": 0.330607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194452
      },
      {
        "date": "2026-07-03",
        "close": 103.57,
        "direction_boundary": 75.419998,
        "core_momentum": 0.373243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194372
      },
      {
        "date": "2026-07-10",
        "close": 103.800003,
        "direction_boundary": 74.07,
        "core_momentum": 0.401377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185078
      },
      {
        "date": "2026-07-17",
        "close": 98.900002,
        "direction_boundary": 74.07,
        "core_momentum": 0.335223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198645
      },
      {
        "date": "2026-07-24",
        "close": 101.160004,
        "direction_boundary": 77.190002,
        "core_momentum": 0.310532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195142
      },
      {
        "date": "2026-07-31",
        "close": 100.290001,
        "direction_boundary": 76.620003,
        "core_momentum": 0.308927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195964
      },
      {
        "date": "2026-08-07",
        "close": 104.989998,
        "direction_boundary": 80.199997,
        "core_momentum": 0.309102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197782
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62.119999,
        "volume": 1826
      },
      {
        "date": "2023-08-25",
        "close": 63.200001,
        "volume": 1423
      },
      {
        "date": "2023-09-01",
        "close": 65.349998,
        "volume": 1793
      },
      {
        "date": "2023-09-08",
        "close": 65.669998,
        "volume": 1888
      },
      {
        "date": "2023-09-15",
        "close": 67.489998,
        "volume": 1760
      },
      {
        "date": "2023-09-22",
        "close": 66.07,
        "volume": 2607
      },
      {
        "date": "2023-09-29",
        "close": 65.209999,
        "volume": 4451
      },
      {
        "date": "2023-10-06",
        "close": 63.619999,
        "volume": 4119
      },
      {
        "date": "2023-10-13",
        "close": 64.660004,
        "volume": 18357
      },
      {
        "date": "2023-10-20",
        "close": 62.619999,
        "volume": 6430
      },
      {
        "date": "2023-10-27",
        "close": 62.400002,
        "volume": 18112
      },
      {
        "date": "2023-11-03",
        "close": 65.900002,
        "volume": 3742
      },
      {
        "date": "2023-11-10",
        "close": 64.339996,
        "volume": 2485
      },
      {
        "date": "2023-11-17",
        "close": 65.150002,
        "volume": 4410
      },
      {
        "date": "2023-11-24",
        "close": 65.220001,
        "volume": 5044
      },
      {
        "date": "2023-12-01",
        "close": 65.980003,
        "volume": 1993
      },
      {
        "date": "2023-12-08",
        "close": 66.370003,
        "volume": 6742
      },
      {
        "date": "2023-12-15",
        "close": 66.379997,
        "volume": 10601
      },
      {
        "date": "2023-12-22",
        "close": 66.610001,
        "volume": 3206
      },
      {
        "date": "2023-12-29",
        "close": 67.110001,
        "volume": 953
      },
      {
        "date": "2024-01-05",
        "close": 67.449997,
        "volume": 3619
      },
      {
        "date": "2024-01-12",
        "close": 70.199997,
        "volume": 9273
      },
      {
        "date": "2024-01-19",
        "close": 69.610001,
        "volume": 6398
      },
      {
        "date": "2024-01-26",
        "close": 69.849998,
        "volume": 7697
      },
      {
        "date": "2024-02-02",
        "close": 70.970001,
        "volume": 14542
      },
      {
        "date": "2024-02-09",
        "close": 71.190002,
        "volume": 30810
      },
      {
        "date": "2024-02-16",
        "close": 72.800003,
        "volume": 34773
      },
      {
        "date": "2024-02-23",
        "close": 73.870003,
        "volume": 7571
      },
      {
        "date": "2024-03-01",
        "close": 74.970001,
        "volume": 5401
      },
      {
        "date": "2024-03-08",
        "close": 75.440002,
        "volume": 22120
      },
      {
        "date": "2024-03-15",
        "close": 73.809998,
        "volume": 15319
      },
      {
        "date": "2024-03-22",
        "close": 76.900002,
        "volume": 6971
      },
      {
        "date": "2024-03-29",
        "close": 76.470001,
        "volume": 20758
      },
      {
        "date": "2024-04-05",
        "close": 74.690002,
        "volume": 9374
      },
      {
        "date": "2024-04-12",
        "close": 75.540001,
        "volume": 17162
      },
      {
        "date": "2024-04-19",
        "close": 72.43,
        "volume": 8080
      },
      {
        "date": "2024-04-26",
        "close": 72.580002,
        "volume": 3249
      },
      {
        "date": "2024-05-03",
        "close": 74.089996,
        "volume": 3226
      },
      {
        "date": "2024-05-10",
        "close": 73.120003,
        "volume": 1430
      },
      {
        "date": "2024-05-17",
        "close": 73.239998,
        "volume": 2630
      },
      {
        "date": "2024-05-24",
        "close": 73.050003,
        "volume": 4843
      },
      {
        "date": "2024-05-31",
        "close": 73.269997,
        "volume": 13751
      },
      {
        "date": "2024-06-07",
        "close": 73.839996,
        "volume": 3072
      },
      {
        "date": "2024-06-14",
        "close": 73.230003,
        "volume": 4363
      },
      {
        "date": "2024-06-21",
        "close": 72.150002,
        "volume": 7745
      },
      {
        "date": "2024-06-28",
        "close": 74.589996,
        "volume": 7819
      },
      {
        "date": "2024-07-05",
        "close": 75.360001,
        "volume": 4963
      },
      {
        "date": "2024-07-12",
        "close": 76.529999,
        "volume": 12723
      },
      {
        "date": "2024-07-19",
        "close": 75.129997,
        "volume": 16961
      },
      {
        "date": "2024-07-26",
        "close": 73.669998,
        "volume": 36601
      },
      {
        "date": "2024-08-02",
        "close": 68.440002,
        "volume": 51801
      },
      {
        "date": "2024-08-09",
        "close": 69.339996,
        "volume": 19773
      },
      {
        "date": "2024-08-16",
        "close": 73.550003,
        "volume": 17495
      },
      {
        "date": "2024-08-23",
        "close": 74.790001,
        "volume": 13014
      },
      {
        "date": "2024-08-30",
        "close": 75.910004,
        "volume": 7466
      },
      {
        "date": "2024-09-06",
        "close": 71.790001,
        "volume": 44395
      },
      {
        "date": "2024-09-13",
        "close": 73.889999,
        "volume": 15438
      },
      {
        "date": "2024-09-20",
        "close": 74.5,
        "volume": 6160
      },
      {
        "date": "2024-09-27",
        "close": 75.230003,
        "volume": 17340
      },
      {
        "date": "2024-10-04",
        "close": 76.209999,
        "volume": 24369
      },
      {
        "date": "2024-10-11",
        "close": 75.769997,
        "volume": 13463
      },
      {
        "date": "2024-10-18",
        "close": 75.290001,
        "volume": 22851
      },
      {
        "date": "2024-10-25",
        "close": 72.709999,
        "volume": 5880
      },
      {
        "date": "2024-11-01",
        "close": 73.449997,
        "volume": 41645
      },
      {
        "date": "2024-11-08",
        "close": 75.559998,
        "volume": 22101
      },
      {
        "date": "2024-11-15",
        "close": 74.739998,
        "volume": 25452
      },
      {
        "date": "2024-11-22",
        "close": 76.220001,
        "volume": 14870
      },
      {
        "date": "2024-11-29",
        "close": 76.82,
        "volume": 9720
      },
      {
        "date": "2024-12-06",
        "close": 78.540001,
        "volume": 15605
      },
      {
        "date": "2024-12-13",
        "close": 77.360001,
        "volume": 20411
      },
      {
        "date": "2024-12-20",
        "close": 75.839996,
        "volume": 14581
      },
      {
        "date": "2024-12-27",
        "close": 77.239998,
        "volume": 5637
      },
      {
        "date": "2025-01-03",
        "close": 77.389999,
        "volume": 9526
      },
      {
        "date": "2025-01-10",
        "close": 75.760002,
        "volume": 14636
      },
      {
        "date": "2025-01-17",
        "close": 76.470001,
        "volume": 8869
      },
      {
        "date": "2025-01-24",
        "close": 77.440002,
        "volume": 26223
      },
      {
        "date": "2025-01-31",
        "close": 78.739998,
        "volume": 21411
      },
      {
        "date": "2025-02-07",
        "close": 78.900002,
        "volume": 15333
      },
      {
        "date": "2025-02-14",
        "close": 78.330002,
        "volume": 22571
      },
      {
        "date": "2025-02-21",
        "close": 79.010002,
        "volume": 20708
      },
      {
        "date": "2025-02-28",
        "close": 78.160004,
        "volume": 65101
      },
      {
        "date": "2025-03-07",
        "close": 76.139999,
        "volume": 80060
      },
      {
        "date": "2025-03-14",
        "close": 76.660004,
        "volume": 16548
      },
      {
        "date": "2025-03-21",
        "close": 78.32,
        "volume": 8013
      },
      {
        "date": "2025-03-28",
        "close": 75.839996,
        "volume": 12087
      },
      {
        "date": "2025-04-04",
        "close": 67.529999,
        "volume": 48864
      },
      {
        "date": "2025-04-11",
        "close": 67.589996,
        "volume": 45950
      },
      {
        "date": "2025-04-18",
        "close": 71.43,
        "volume": 27842
      },
      {
        "date": "2025-04-25",
        "close": 73.43,
        "volume": 16357
      },
      {
        "date": "2025-05-02",
        "close": 75.190002,
        "volume": 17036
      },
      {
        "date": "2025-05-09",
        "close": 75.959999,
        "volume": 24010
      },
      {
        "date": "2025-05-16",
        "close": 77.07,
        "volume": 31215
      },
      {
        "date": "2025-05-23",
        "close": 76.290001,
        "volume": 41189
      },
      {
        "date": "2025-05-30",
        "close": 77.410004,
        "volume": 17646
      },
      {
        "date": "2025-06-06",
        "close": 76.949997,
        "volume": 16367
      },
      {
        "date": "2025-06-13",
        "close": 75.889999,
        "volume": 21286
      },
      {
        "date": "2025-06-20",
        "close": 74.800003,
        "volume": 11302
      },
      {
        "date": "2025-06-27",
        "close": 77.040001,
        "volume": 8696
      },
      {
        "date": "2025-07-04",
        "close": 75.419998,
        "volume": 8741
      },
      {
        "date": "2025-07-11",
        "close": 74.07,
        "volume": 9921
      },
      {
        "date": "2025-07-18",
        "close": 74.07,
        "volume": 19410
      },
      {
        "date": "2025-07-25",
        "close": 77.190002,
        "volume": 7509
      },
      {
        "date": "2025-08-01",
        "close": 76.620003,
        "volume": 52747
      },
      {
        "date": "2025-08-08",
        "close": 80.199997,
        "volume": 18178
      },
      {
        "date": "2025-08-15",
        "close": 81.07,
        "volume": 10222
      },
      {
        "date": "2025-08-22",
        "close": 81.980003,
        "volume": 18166
      },
      {
        "date": "2025-08-29",
        "close": 80.260002,
        "volume": 30763
      },
      {
        "date": "2025-09-05",
        "close": 80.879997,
        "volume": 25525
      },
      {
        "date": "2025-09-12",
        "close": 82.540001,
        "volume": 19824
      },
      {
        "date": "2025-09-19",
        "close": 82.529999,
        "volume": 8105
      },
      {
        "date": "2025-09-26",
        "close": 82.510002,
        "volume": 39695
      },
      {
        "date": "2025-10-03",
        "close": 83.610001,
        "volume": 5820
      },
      {
        "date": "2025-10-10",
        "close": 81.660004,
        "volume": 24636
      },
      {
        "date": "2025-10-17",
        "close": 84.050003,
        "volume": 49834
      },
      {
        "date": "2025-10-24",
        "close": 84.870003,
        "volume": 10912
      },
      {
        "date": "2025-10-31",
        "close": 86.75,
        "volume": 18331
      },
      {
        "date": "2025-11-07",
        "close": 85.5,
        "volume": 11374
      },
      {
        "date": "2025-11-14",
        "close": 86.919998,
        "volume": 10275
      },
      {
        "date": "2025-11-21",
        "close": 84.120003,
        "volume": 16621
      },
      {
        "date": "2025-11-28",
        "close": 85.879997,
        "volume": 11590
      },
      {
        "date": "2025-12-05",
        "close": 86.199997,
        "volume": 10581
      },
      {
        "date": "2025-12-12",
        "close": 85.93,
        "volume": 35406
      },
      {
        "date": "2025-12-19",
        "close": 85.769997,
        "volume": 19112
      },
      {
        "date": "2025-12-26",
        "close": 86.0,
        "volume": 7299
      },
      {
        "date": "2026-01-02",
        "close": 86.150002,
        "volume": 1817
      },
      {
        "date": "2026-01-09",
        "close": 90.419998,
        "volume": 33150
      },
      {
        "date": "2026-01-16",
        "close": 91.889999,
        "volume": 28890
      },
      {
        "date": "2026-01-23",
        "close": 89.309998,
        "volume": 54184
      },
      {
        "date": "2026-01-30",
        "close": 90.010002,
        "volume": 17824
      },
      {
        "date": "2026-02-06",
        "close": 93.800003,
        "volume": 13158
      },
      {
        "date": "2026-02-13",
        "close": 98.260002,
        "volume": 32562
      },
      {
        "date": "2026-02-20",
        "close": 96.400002,
        "volume": 13184
      },
      {
        "date": "2026-02-27",
        "close": 97.82,
        "volume": 27225
      },
      {
        "date": "2026-03-06",
        "close": 92.080002,
        "volume": 51128
      },
      {
        "date": "2026-03-13",
        "close": 91.129997,
        "volume": 67487
      },
      {
        "date": "2026-03-20",
        "close": 88.629997,
        "volume": 35758
      },
      {
        "date": "2026-03-27",
        "close": 88.559998,
        "volume": 99878
      },
      {
        "date": "2026-04-03",
        "close": 91.93,
        "volume": 56786
      },
      {
        "date": "2026-04-10",
        "close": 93.720001,
        "volume": 13275
      },
      {
        "date": "2026-04-17",
        "close": 95.620003,
        "volume": 23570
      },
      {
        "date": "2026-04-24",
        "close": 92.709999,
        "volume": 28204
      },
      {
        "date": "2026-05-01",
        "close": 94.330002,
        "volume": 47923
      },
      {
        "date": "2026-05-08",
        "close": 97.480003,
        "volume": 49372
      },
      {
        "date": "2026-05-15",
        "close": 98.029999,
        "volume": 179410
      },
      {
        "date": "2026-05-22",
        "close": 98.610001,
        "volume": 84143
      },
      {
        "date": "2026-05-29",
        "close": 99.360001,
        "volume": 28348
      },
      {
        "date": "2026-06-05",
        "close": 99.940002,
        "volume": 13806
      },
      {
        "date": "2026-06-12",
        "close": 100.050003,
        "volume": 4034
      },
      {
        "date": "2026-06-19",
        "close": 105.050003,
        "volume": 4667
      },
      {
        "date": "2026-06-26",
        "close": 102.510002,
        "volume": 1519
      },
      {
        "date": "2026-07-03",
        "close": 103.57,
        "volume": 1615
      },
      {
        "date": "2026-07-10",
        "close": 103.800003,
        "volume": 40811
      },
      {
        "date": "2026-07-17",
        "close": 98.900002,
        "volume": 21461
      },
      {
        "date": "2026-07-24",
        "close": 101.160004,
        "volume": 19422
      },
      {
        "date": "2026-07-31",
        "close": 100.290001,
        "volume": 15709
      },
      {
        "date": "2026-08-07",
        "close": 104.989998,
        "volume": 82957
      }
    ],
    "sharemaestro_context": {
      "trend": 96.664668,
      "fair_value": 79.048398,
      "market_activity": 29.019364,
      "market_dynamics": 0.167121,
      "relative_strength": -1.263546
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.009207,
        "directional_follow_through": 0.6042,
        "regime_survival": 0.9583,
        "conditional_difference": 0.001984,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.018081,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.002908,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.048786,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005391,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.100133,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.000133,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.011479
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.015889
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.051387
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.23924
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.058149
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.027101
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.36015
      }
    ]
  }
}