{
  "ticker": {
    "uuid": "5c14a01f-60f0-4537-95e4-fb3eaffe8d02",
    "symbol": "CLNE",
    "name": "VanEck Global Clean Energy ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.6,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.43,
    "boundary_margin": 0.337481,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.206319,
    "volatility_stability": 1.2438,
    "risk_context": 0.4847,
    "current_regime": {
      "move": 0.362916,
      "interruption": -0.209471,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.606591,
        "direction_boundary": 9.750901,
        "core_momentum": -0.219909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161029
      },
      {
        "date": "2023-08-25",
        "close": 7.587162,
        "direction_boundary": 9.770058,
        "core_momentum": -0.223427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158636
      },
      {
        "date": "2023-09-01",
        "close": 7.674594,
        "direction_boundary": 9.37734,
        "core_momentum": -0.181581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158856
      },
      {
        "date": "2023-09-08",
        "close": 7.528873,
        "direction_boundary": 9.856265,
        "core_momentum": -0.236133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155215
      },
      {
        "date": "2023-09-15",
        "close": 7.742597,
        "direction_boundary": 9.693431,
        "core_momentum": -0.201253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144673
      },
      {
        "date": "2023-09-22",
        "close": 7.470585,
        "direction_boundary": 9.089986,
        "core_momentum": -0.178152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151421
      },
      {
        "date": "2023-09-29",
        "close": 7.072284,
        "direction_boundary": 8.591905,
        "core_momentum": -0.176867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158094
      },
      {
        "date": "2023-10-06",
        "close": 6.596265,
        "direction_boundary": 8.658953,
        "core_momentum": -0.238214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180375
      },
      {
        "date": "2023-10-13",
        "close": 6.868276,
        "direction_boundary": 8.285392,
        "core_momentum": -0.171038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190486
      },
      {
        "date": "2023-10-20",
        "close": 6.489403,
        "direction_boundary": 8.026774,
        "core_momentum": -0.19153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20195
      },
      {
        "date": "2023-10-27",
        "close": 6.450545,
        "direction_boundary": 8.342864,
        "core_momentum": -0.226819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202026
      },
      {
        "date": "2023-11-03",
        "close": 6.557406,
        "direction_boundary": 8.764317,
        "core_momentum": -0.251806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200534
      },
      {
        "date": "2023-11-10",
        "close": 6.324254,
        "direction_boundary": 9.176191,
        "core_momentum": -0.310797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20072
      },
      {
        "date": "2023-11-17",
        "close": 6.673982,
        "direction_boundary": 9.070829,
        "core_momentum": -0.264237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216659
      },
      {
        "date": "2023-11-24",
        "close": 6.567121,
        "direction_boundary": 9.214506,
        "core_momentum": -0.287306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21633
      },
      {
        "date": "2023-12-01",
        "close": 6.780843,
        "direction_boundary": 9.013358,
        "core_momentum": -0.24769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222786
      },
      {
        "date": "2023-12-08",
        "close": 6.800273,
        "direction_boundary": 8.860102,
        "core_momentum": -0.232484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223313
      },
      {
        "date": "2023-12-15",
        "close": 7.286006,
        "direction_boundary": 9.166613,
        "core_momentum": -0.205158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247356
      },
      {
        "date": "2023-12-22",
        "close": 7.247148,
        "direction_boundary": 8.812209,
        "core_momentum": -0.177601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246544
      },
      {
        "date": "2023-12-29",
        "close": 7.373439,
        "direction_boundary": 8.48654,
        "core_momentum": -0.131161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247381
      },
      {
        "date": "2024-01-05",
        "close": 7.062569,
        "direction_boundary": 8.314128,
        "core_momentum": -0.150534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252469
      },
      {
        "date": "2024-01-12",
        "close": 6.858561,
        "direction_boundary": 8.907994,
        "core_momentum": -0.230067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248382
      },
      {
        "date": "2024-01-19",
        "close": 6.469974,
        "direction_boundary": 8.678111,
        "core_momentum": -0.254449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255605
      },
      {
        "date": "2024-01-26",
        "close": 6.605979,
        "direction_boundary": 8.505698,
        "core_momentum": -0.223347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259078
      },
      {
        "date": "2024-02-02",
        "close": 6.829417,
        "direction_boundary": 8.80263,
        "core_momentum": -0.224162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262971
      },
      {
        "date": "2024-02-09",
        "close": 6.712841,
        "direction_boundary": 8.476962,
        "core_momentum": -0.208108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262763
      },
      {
        "date": "2024-02-16",
        "close": 6.926564,
        "direction_boundary": 8.563169,
        "core_momentum": -0.191121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263705
      },
      {
        "date": "2024-02-23",
        "close": 6.353398,
        "direction_boundary": 8.36202,
        "core_momentum": -0.240208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287576
      },
      {
        "date": "2024-03-01",
        "close": 6.392257,
        "direction_boundary": 8.448227,
        "core_momentum": -0.243361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28699
      },
      {
        "date": "2024-03-08",
        "close": 6.605979,
        "direction_boundary": 8.649375,
        "core_momentum": -0.236248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291629
      },
      {
        "date": "2024-03-15",
        "close": 6.304824,
        "direction_boundary": 8.189608,
        "core_momentum": -0.230143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293094
      },
      {
        "date": "2024-03-22",
        "close": 6.469974,
        "direction_boundary": 8.2375,
        "core_momentum": -0.214571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293834
      },
      {
        "date": "2024-03-29",
        "close": 6.567121,
        "direction_boundary": 8.505698,
        "core_momentum": -0.227915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286264
      },
      {
        "date": "2024-04-05",
        "close": 6.372828,
        "direction_boundary": 8.419491,
        "core_momentum": -0.243086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272711
      },
      {
        "date": "2024-04-12",
        "close": 6.411686,
        "direction_boundary": 8.544012,
        "core_momentum": -0.24957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266284
      },
      {
        "date": "2024-04-19",
        "close": 6.061957,
        "direction_boundary": 8.467384,
        "core_momentum": -0.284081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26602
      },
      {
        "date": "2024-04-26",
        "close": 6.023099,
        "direction_boundary": 8.371598,
        "core_momentum": -0.280532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266031
      },
      {
        "date": "2024-05-03",
        "close": 6.236822,
        "direction_boundary": 8.045931,
        "core_momentum": -0.224848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269875
      },
      {
        "date": "2024-05-10",
        "close": 6.479689,
        "direction_boundary": 8.189608,
        "core_momentum": -0.208791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270699
      },
      {
        "date": "2024-05-17",
        "close": 6.528262,
        "direction_boundary": 8.323706,
        "core_momentum": -0.215702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260006
      },
      {
        "date": "2024-05-24",
        "close": 6.673982,
        "direction_boundary": 8.342864,
        "core_momentum": -0.200037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26091
      },
      {
        "date": "2024-05-31",
        "close": 6.965423,
        "direction_boundary": 8.400335,
        "core_momentum": -0.170816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263896
      },
      {
        "date": "2024-06-07",
        "close": 6.843989,
        "direction_boundary": 8.342864,
        "core_momentum": -0.17966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265134
      },
      {
        "date": "2024-06-14",
        "close": 6.751699,
        "direction_boundary": 8.256657,
        "core_momentum": -0.182272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246377
      },
      {
        "date": "2024-06-21",
        "close": 6.343683,
        "direction_boundary": 8.103401,
        "core_momentum": -0.217158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259804
      },
      {
        "date": "2024-06-28",
        "close": 6.227107,
        "direction_boundary": 8.199186,
        "core_momentum": -0.240521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258373
      },
      {
        "date": "2024-07-05",
        "close": 6.088727,
        "direction_boundary": 8.043751,
        "core_momentum": -0.243049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254084
      },
      {
        "date": "2024-07-12",
        "close": 6.355603,
        "direction_boundary": 8.315763,
        "core_momentum": -0.235716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260322
      },
      {
        "date": "2024-07-19",
        "close": 6.148033,
        "direction_boundary": 8.451767,
        "core_momentum": -0.272574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251823
      },
      {
        "date": "2024-07-26",
        "close": 6.316066,
        "direction_boundary": 8.325477,
        "core_momentum": -0.241357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253079
      },
      {
        "date": "2024-08-02",
        "close": 6.296297,
        "direction_boundary": 8.053466,
        "core_momentum": -0.218188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247997
      },
      {
        "date": "2024-08-09",
        "close": 6.128264,
        "direction_boundary": 7.898031,
        "core_momentum": -0.224077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249485
      },
      {
        "date": "2024-08-16",
        "close": 6.266644,
        "direction_boundary": 7.606591,
        "core_momentum": -0.176156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24727
      },
      {
        "date": "2024-08-23",
        "close": 6.068958,
        "direction_boundary": 7.587162,
        "core_momentum": -0.200102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221103
      },
      {
        "date": "2024-08-30",
        "close": 6.059074,
        "direction_boundary": 7.674594,
        "core_momentum": -0.210502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220813
      },
      {
        "date": "2024-09-06",
        "close": 6.039306,
        "direction_boundary": 7.528873,
        "core_momentum": -0.197847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214984
      },
      {
        "date": "2024-09-13",
        "close": 6.167801,
        "direction_boundary": 7.742597,
        "core_momentum": -0.203394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208163
      },
      {
        "date": "2024-09-20",
        "close": 6.098611,
        "direction_boundary": 7.470585,
        "core_momentum": -0.18365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204982
      },
      {
        "date": "2024-09-27",
        "close": 6.167801,
        "direction_boundary": 7.072284,
        "core_momentum": -0.127891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204436
      },
      {
        "date": "2024-10-04",
        "close": 5.989884,
        "direction_boundary": 6.596265,
        "core_momentum": -0.091928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204232
      },
      {
        "date": "2024-10-11",
        "close": 5.861388,
        "direction_boundary": 6.868276,
        "core_momentum": -0.1466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205557
      },
      {
        "date": "2024-10-18",
        "close": 5.861388,
        "direction_boundary": 6.489403,
        "core_momentum": -0.096775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191033
      },
      {
        "date": "2024-10-25",
        "close": 5.782314,
        "direction_boundary": 6.450545,
        "core_momentum": -0.103593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191674
      },
      {
        "date": "2024-11-01",
        "close": 5.831736,
        "direction_boundary": 6.557406,
        "core_momentum": -0.110664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185023
      },
      {
        "date": "2024-11-08",
        "close": 5.545091,
        "direction_boundary": 6.324254,
        "core_momentum": -0.123202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186751
      },
      {
        "date": "2024-11-15",
        "close": 5.545091,
        "direction_boundary": 6.673982,
        "core_momentum": -0.169148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18596
      },
      {
        "date": "2024-11-22",
        "close": 5.406711,
        "direction_boundary": 6.567121,
        "core_momentum": -0.1767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183091
      },
      {
        "date": "2024-11-29",
        "close": 5.663702,
        "direction_boundary": 6.780843,
        "core_momentum": -0.16475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185203
      },
      {
        "date": "2024-12-06",
        "close": 5.495669,
        "direction_boundary": 6.800273,
        "core_momentum": -0.191846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187309
      },
      {
        "date": "2024-12-13",
        "close": 5.446248,
        "direction_boundary": 7.286006,
        "core_momentum": -0.252506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187166
      },
      {
        "date": "2024-12-20",
        "close": 5.288099,
        "direction_boundary": 7.247148,
        "core_momentum": -0.27032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173205
      },
      {
        "date": "2024-12-27",
        "close": 5.505554,
        "direction_boundary": 7.373439,
        "core_momentum": -0.253326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184231
      },
      {
        "date": "2025-01-03",
        "close": 5.594512,
        "direction_boundary": 7.062569,
        "core_momentum": -0.207864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184554
      },
      {
        "date": "2025-01-10",
        "close": 5.466017,
        "direction_boundary": 6.858561,
        "core_momentum": -0.203037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17396
      },
      {
        "date": "2025-01-17",
        "close": 5.505554,
        "direction_boundary": 6.469974,
        "core_momentum": -0.149061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170214
      },
      {
        "date": "2025-01-24",
        "close": 5.248562,
        "direction_boundary": 6.605979,
        "core_momentum": -0.205483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174325
      },
      {
        "date": "2025-01-31",
        "close": 5.327636,
        "direction_boundary": 6.829417,
        "core_momentum": -0.219899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176937
      },
      {
        "date": "2025-02-07",
        "close": 5.347404,
        "direction_boundary": 6.712841,
        "core_momentum": -0.203407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174896
      },
      {
        "date": "2025-02-14",
        "close": 5.218909,
        "direction_boundary": 6.926564,
        "core_momentum": -0.246537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17213
      },
      {
        "date": "2025-02-21",
        "close": 5.337521,
        "direction_boundary": 6.353398,
        "core_momentum": -0.159895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172887
      },
      {
        "date": "2025-02-28",
        "close": 5.416595,
        "direction_boundary": 6.392257,
        "core_momentum": -0.152632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174984
      },
      {
        "date": "2025-03-07",
        "close": 5.386942,
        "direction_boundary": 6.605979,
        "core_momentum": -0.184535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174985
      },
      {
        "date": "2025-03-14",
        "close": 5.545091,
        "direction_boundary": 6.304824,
        "core_momentum": -0.1205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177599
      },
      {
        "date": "2025-03-21",
        "close": 5.604397,
        "direction_boundary": 6.469974,
        "core_momentum": -0.133784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178424
      },
      {
        "date": "2025-03-28",
        "close": 5.416595,
        "direction_boundary": 6.567121,
        "core_momentum": -0.175195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182088
      },
      {
        "date": "2025-04-04",
        "close": 5.456132,
        "direction_boundary": 6.372828,
        "core_momentum": -0.143844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179376
      },
      {
        "date": "2025-04-11",
        "close": 5.218909,
        "direction_boundary": 6.411686,
        "core_momentum": -0.186032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186602
      },
      {
        "date": "2025-04-18",
        "close": 5.268331,
        "direction_boundary": 6.061957,
        "core_momentum": -0.130919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187509
      },
      {
        "date": "2025-04-25",
        "close": 5.288099,
        "direction_boundary": 6.023099,
        "core_momentum": -0.12203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187296
      },
      {
        "date": "2025-05-02",
        "close": 5.367173,
        "direction_boundary": 6.236822,
        "core_momentum": -0.139438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188307
      },
      {
        "date": "2025-05-09",
        "close": 5.396826,
        "direction_boundary": 6.479689,
        "core_momentum": -0.167117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175822
      },
      {
        "date": "2025-05-16",
        "close": 5.762545,
        "direction_boundary": 6.528262,
        "core_momentum": -0.117293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198631
      },
      {
        "date": "2025-05-23",
        "close": 5.535206,
        "direction_boundary": 6.673982,
        "core_momentum": -0.170629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203687
      },
      {
        "date": "2025-05-30",
        "close": 5.673586,
        "direction_boundary": 6.965423,
        "core_momentum": -0.185464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196055
      },
      {
        "date": "2025-06-06",
        "close": 5.752661,
        "direction_boundary": 6.843989,
        "core_momentum": -0.159458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191953
      },
      {
        "date": "2025-06-13",
        "close": 5.920694,
        "direction_boundary": 6.751699,
        "core_momentum": -0.123081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194845
      },
      {
        "date": "2025-06-20",
        "close": 5.851504,
        "direction_boundary": 6.343683,
        "core_momentum": -0.077586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190401
      },
      {
        "date": "2025-06-27",
        "close": 5.989884,
        "direction_boundary": 6.227107,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185307
      },
      {
        "date": "2025-07-04",
        "close": 6.32,
        "direction_boundary": 6.088727,
        "core_momentum": 0.037984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197444
      },
      {
        "date": "2025-07-11",
        "close": 6.27,
        "direction_boundary": 6.355603,
        "core_momentum": -0.013469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194231
      },
      {
        "date": "2025-07-18",
        "close": 6.31,
        "direction_boundary": 6.148033,
        "core_momentum": 0.026345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194218
      },
      {
        "date": "2025-07-25",
        "close": 6.55,
        "direction_boundary": 6.316066,
        "core_momentum": 0.037038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183285
      },
      {
        "date": "2025-08-01",
        "close": 6.49,
        "direction_boundary": 6.296297,
        "core_momentum": 0.030765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184645
      },
      {
        "date": "2025-08-08",
        "close": 6.43,
        "direction_boundary": 6.128264,
        "core_momentum": 0.049237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186066
      },
      {
        "date": "2025-08-15",
        "close": 6.39,
        "direction_boundary": 6.266644,
        "core_momentum": 0.019685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181596
      },
      {
        "date": "2025-08-22",
        "close": 6.73,
        "direction_boundary": 6.068958,
        "core_momentum": 0.108922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190686
      },
      {
        "date": "2025-08-29",
        "close": 6.82,
        "direction_boundary": 6.059074,
        "core_momentum": 0.125585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190609
      },
      {
        "date": "2025-09-05",
        "close": 6.78,
        "direction_boundary": 6.039306,
        "core_momentum": 0.122646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190669
      },
      {
        "date": "2025-09-12",
        "close": 6.76,
        "direction_boundary": 6.167801,
        "core_momentum": 0.096015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189071
      },
      {
        "date": "2025-09-19",
        "close": 7.04,
        "direction_boundary": 6.098611,
        "core_momentum": 0.154361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19451
      },
      {
        "date": "2025-09-26",
        "close": 7.12,
        "direction_boundary": 6.167801,
        "core_momentum": 0.154382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184432
      },
      {
        "date": "2025-10-03",
        "close": 7.58,
        "direction_boundary": 5.989884,
        "core_momentum": 0.265467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197953
      },
      {
        "date": "2025-10-10",
        "close": 7.82,
        "direction_boundary": 5.861388,
        "core_momentum": 0.334155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181416
      },
      {
        "date": "2025-10-17",
        "close": 8.26,
        "direction_boundary": 5.861388,
        "core_momentum": 0.409223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189076
      },
      {
        "date": "2025-10-24",
        "close": 7.93,
        "direction_boundary": 5.782314,
        "core_momentum": 0.371423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204875
      },
      {
        "date": "2025-10-31",
        "close": 8.12,
        "direction_boundary": 5.831736,
        "core_momentum": 0.392381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205177
      },
      {
        "date": "2025-11-07",
        "close": 8.41,
        "direction_boundary": 5.545091,
        "core_momentum": 0.516657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206272
      },
      {
        "date": "2025-11-14",
        "close": 8.01,
        "direction_boundary": 5.545091,
        "core_momentum": 0.444521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213295
      },
      {
        "date": "2025-11-21",
        "close": 7.76,
        "direction_boundary": 5.406711,
        "core_momentum": 0.435253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209349
      },
      {
        "date": "2025-11-28",
        "close": 7.94,
        "direction_boundary": 5.663702,
        "core_momentum": 0.40191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209167
      },
      {
        "date": "2025-12-05",
        "close": 8.03,
        "direction_boundary": 5.495669,
        "core_momentum": 0.461151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209175
      },
      {
        "date": "2025-12-12",
        "close": 8.04,
        "direction_boundary": 5.446248,
        "core_momentum": 0.476246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208457
      },
      {
        "date": "2025-12-19",
        "close": 7.85,
        "direction_boundary": 5.288099,
        "core_momentum": 0.484465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211856
      },
      {
        "date": "2025-12-26",
        "close": 7.87,
        "direction_boundary": 5.505554,
        "core_momentum": 0.429466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211451
      },
      {
        "date": "2026-01-02",
        "close": 7.91,
        "direction_boundary": 5.594512,
        "core_momentum": 0.413886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202152
      },
      {
        "date": "2026-01-09",
        "close": 8.2,
        "direction_boundary": 5.466017,
        "core_momentum": 0.500178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204123
      },
      {
        "date": "2026-01-16",
        "close": 8.4,
        "direction_boundary": 5.505554,
        "core_momentum": 0.525732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204915
      },
      {
        "date": "2026-01-23",
        "close": 8.51,
        "direction_boundary": 5.248562,
        "core_momentum": 0.621396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201412
      },
      {
        "date": "2026-01-30",
        "close": 8.43,
        "direction_boundary": 5.327636,
        "core_momentum": 0.582315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201458
      },
      {
        "date": "2026-02-06",
        "close": 8.435,
        "direction_boundary": 5.347404,
        "core_momentum": 0.577401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200021
      },
      {
        "date": "2026-02-13",
        "close": 8.37,
        "direction_boundary": 5.218909,
        "core_momentum": 0.603783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200281
      },
      {
        "date": "2026-02-20",
        "close": 8.59,
        "direction_boundary": 5.337521,
        "core_momentum": 0.609361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192634
      },
      {
        "date": "2026-02-27",
        "close": 8.48,
        "direction_boundary": 5.416595,
        "core_momentum": 0.565559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194979
      },
      {
        "date": "2026-03-06",
        "close": 8.44,
        "direction_boundary": 5.386942,
        "core_momentum": 0.566752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194817
      },
      {
        "date": "2026-03-13",
        "close": 8.48,
        "direction_boundary": 5.545091,
        "core_momentum": 0.529281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19421
      },
      {
        "date": "2026-03-20",
        "close": 8.73,
        "direction_boundary": 5.604397,
        "core_momentum": 0.557705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191059
      },
      {
        "date": "2026-03-27",
        "close": 8.8,
        "direction_boundary": 5.416595,
        "core_momentum": 0.624637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191009
      },
      {
        "date": "2026-04-03",
        "close": 8.76,
        "direction_boundary": 5.456132,
        "core_momentum": 0.605533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174725
      },
      {
        "date": "2026-04-10",
        "close": 8.8,
        "direction_boundary": 5.218909,
        "core_momentum": 0.686176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170778
      },
      {
        "date": "2026-04-17",
        "close": 8.95,
        "direction_boundary": 5.268331,
        "core_momentum": 0.69883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155951
      },
      {
        "date": "2026-04-24",
        "close": 9.33,
        "direction_boundary": 5.288099,
        "core_momentum": 0.764339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15138
      },
      {
        "date": "2026-05-01",
        "close": 9.48315,
        "direction_boundary": 5.367173,
        "core_momentum": 0.76688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150019
      },
      {
        "date": "2026-05-08",
        "close": 9.40371,
        "direction_boundary": 5.396826,
        "core_momentum": 0.742452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145181
      },
      {
        "date": "2026-05-15",
        "close": 9.929999,
        "direction_boundary": 5.762545,
        "core_momentum": 0.723197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140239
      },
      {
        "date": "2026-05-22",
        "close": 10.31727,
        "direction_boundary": 5.535206,
        "core_momentum": 0.863936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133769
      },
      {
        "date": "2026-05-29",
        "close": 10.85349,
        "direction_boundary": 5.673586,
        "core_momentum": 0.912986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143883
      },
      {
        "date": "2026-06-05",
        "close": 10.54566,
        "direction_boundary": 5.752661,
        "core_momentum": 0.833179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154616
      },
      {
        "date": "2026-06-12",
        "close": 9.880349,
        "direction_boundary": 5.920694,
        "core_momentum": 0.668782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186659
      },
      {
        "date": "2026-06-19",
        "close": 9.7314,
        "direction_boundary": 5.851504,
        "core_momentum": 0.66306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184056
      },
      {
        "date": "2026-06-26",
        "close": 9.52287,
        "direction_boundary": 5.989884,
        "core_momentum": 0.589825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188566
      },
      {
        "date": "2026-07-03",
        "close": 9.49,
        "direction_boundary": 6.32,
        "core_momentum": 0.501582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189141
      },
      {
        "date": "2026-07-10",
        "close": 9.26,
        "direction_boundary": 6.27,
        "core_momentum": 0.476874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189207
      },
      {
        "date": "2026-07-17",
        "close": 8.83,
        "direction_boundary": 6.31,
        "core_momentum": 0.399366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200262
      },
      {
        "date": "2026-07-24",
        "close": 8.9,
        "direction_boundary": 6.55,
        "core_momentum": 0.358779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199821
      },
      {
        "date": "2026-07-31",
        "close": 8.58,
        "direction_boundary": 6.49,
        "core_momentum": 0.322034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206306
      },
      {
        "date": "2026-08-07",
        "close": 8.6,
        "direction_boundary": 6.43,
        "core_momentum": 0.337481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206319
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.606591,
        "volume": 82408
      },
      {
        "date": "2023-08-25",
        "close": 7.587162,
        "volume": 190620
      },
      {
        "date": "2023-09-01",
        "close": 7.674594,
        "volume": 66346
      },
      {
        "date": "2023-09-08",
        "close": 7.528873,
        "volume": 41717
      },
      {
        "date": "2023-09-15",
        "close": 7.742597,
        "volume": 69591
      },
      {
        "date": "2023-09-22",
        "close": 7.470585,
        "volume": 41596
      },
      {
        "date": "2023-09-29",
        "close": 7.072284,
        "volume": 92707
      },
      {
        "date": "2023-10-06",
        "close": 6.596265,
        "volume": 109435
      },
      {
        "date": "2023-10-13",
        "close": 6.868276,
        "volume": 132640
      },
      {
        "date": "2023-10-20",
        "close": 6.489403,
        "volume": 136925
      },
      {
        "date": "2023-10-27",
        "close": 6.450545,
        "volume": 45106
      },
      {
        "date": "2023-11-03",
        "close": 6.557406,
        "volume": 79126
      },
      {
        "date": "2023-11-10",
        "close": 6.324254,
        "volume": 100746
      },
      {
        "date": "2023-11-17",
        "close": 6.673982,
        "volume": 95891
      },
      {
        "date": "2023-11-24",
        "close": 6.567121,
        "volume": 46178
      },
      {
        "date": "2023-12-01",
        "close": 6.780843,
        "volume": 60014
      },
      {
        "date": "2023-12-08",
        "close": 6.800273,
        "volume": 583854
      },
      {
        "date": "2023-12-15",
        "close": 7.286006,
        "volume": 145173
      },
      {
        "date": "2023-12-22",
        "close": 7.247148,
        "volume": 181354
      },
      {
        "date": "2023-12-29",
        "close": 7.373439,
        "volume": 13378
      },
      {
        "date": "2024-01-05",
        "close": 7.062569,
        "volume": 455359
      },
      {
        "date": "2024-01-12",
        "close": 6.858561,
        "volume": 240690
      },
      {
        "date": "2024-01-19",
        "close": 6.469974,
        "volume": 110761
      },
      {
        "date": "2024-01-26",
        "close": 6.605979,
        "volume": 55327
      },
      {
        "date": "2024-02-02",
        "close": 6.829417,
        "volume": 267814
      },
      {
        "date": "2024-02-09",
        "close": 6.712841,
        "volume": 72943
      },
      {
        "date": "2024-02-16",
        "close": 6.926564,
        "volume": 88535
      },
      {
        "date": "2024-02-23",
        "close": 6.353398,
        "volume": 93093
      },
      {
        "date": "2024-03-01",
        "close": 6.392257,
        "volume": 92065
      },
      {
        "date": "2024-03-08",
        "close": 6.605979,
        "volume": 54764
      },
      {
        "date": "2024-03-15",
        "close": 6.304824,
        "volume": 104824
      },
      {
        "date": "2024-03-22",
        "close": 6.469974,
        "volume": 81887
      },
      {
        "date": "2024-03-29",
        "close": 6.567121,
        "volume": 201041
      },
      {
        "date": "2024-04-05",
        "close": 6.372828,
        "volume": 74720
      },
      {
        "date": "2024-04-12",
        "close": 6.411686,
        "volume": 49797
      },
      {
        "date": "2024-04-19",
        "close": 6.061957,
        "volume": 107828
      },
      {
        "date": "2024-04-26",
        "close": 6.023099,
        "volume": 84973
      },
      {
        "date": "2024-05-03",
        "close": 6.236822,
        "volume": 78779
      },
      {
        "date": "2024-05-10",
        "close": 6.479689,
        "volume": 108012
      },
      {
        "date": "2024-05-17",
        "close": 6.528262,
        "volume": 81772
      },
      {
        "date": "2024-05-24",
        "close": 6.673982,
        "volume": 55884
      },
      {
        "date": "2024-05-31",
        "close": 6.965423,
        "volume": 290171
      },
      {
        "date": "2024-06-07",
        "close": 6.843989,
        "volume": 60766
      },
      {
        "date": "2024-06-14",
        "close": 6.751699,
        "volume": 169913
      },
      {
        "date": "2024-06-21",
        "close": 6.343683,
        "volume": 97018
      },
      {
        "date": "2024-06-28",
        "close": 6.227107,
        "volume": 256699
      },
      {
        "date": "2024-07-05",
        "close": 6.088727,
        "volume": 67716
      },
      {
        "date": "2024-07-12",
        "close": 6.355603,
        "volume": 76884
      },
      {
        "date": "2024-07-19",
        "close": 6.148033,
        "volume": 112277
      },
      {
        "date": "2024-07-26",
        "close": 6.316066,
        "volume": 135588
      },
      {
        "date": "2024-08-02",
        "close": 6.296297,
        "volume": 139205
      },
      {
        "date": "2024-08-09",
        "close": 6.128264,
        "volume": 157447
      },
      {
        "date": "2024-08-16",
        "close": 6.266644,
        "volume": 50174
      },
      {
        "date": "2024-08-23",
        "close": 6.068958,
        "volume": 98583
      },
      {
        "date": "2024-08-30",
        "close": 6.059074,
        "volume": 70813
      },
      {
        "date": "2024-09-06",
        "close": 6.039306,
        "volume": 37189
      },
      {
        "date": "2024-09-13",
        "close": 6.167801,
        "volume": 90833
      },
      {
        "date": "2024-09-20",
        "close": 6.098611,
        "volume": 74153
      },
      {
        "date": "2024-09-27",
        "close": 6.167801,
        "volume": 60382
      },
      {
        "date": "2024-10-04",
        "close": 5.989884,
        "volume": 44832
      },
      {
        "date": "2024-10-11",
        "close": 5.861388,
        "volume": 96584
      },
      {
        "date": "2024-10-18",
        "close": 5.861388,
        "volume": 58719
      },
      {
        "date": "2024-10-25",
        "close": 5.782314,
        "volume": 127406
      },
      {
        "date": "2024-11-01",
        "close": 5.831736,
        "volume": 171050
      },
      {
        "date": "2024-11-08",
        "close": 5.545091,
        "volume": 158738
      },
      {
        "date": "2024-11-15",
        "close": 5.545091,
        "volume": 264790
      },
      {
        "date": "2024-11-22",
        "close": 5.406711,
        "volume": 166416
      },
      {
        "date": "2024-11-29",
        "close": 5.663702,
        "volume": 189851
      },
      {
        "date": "2024-12-06",
        "close": 5.495669,
        "volume": 130585
      },
      {
        "date": "2024-12-13",
        "close": 5.446248,
        "volume": 94278
      },
      {
        "date": "2024-12-20",
        "close": 5.288099,
        "volume": 166255
      },
      {
        "date": "2024-12-27",
        "close": 5.505554,
        "volume": 42134
      },
      {
        "date": "2025-01-03",
        "close": 5.594512,
        "volume": 51870
      },
      {
        "date": "2025-01-10",
        "close": 5.466017,
        "volume": 65807
      },
      {
        "date": "2025-01-17",
        "close": 5.505554,
        "volume": 78209
      },
      {
        "date": "2025-01-24",
        "close": 5.248562,
        "volume": 127304
      },
      {
        "date": "2025-01-31",
        "close": 5.327636,
        "volume": 138875
      },
      {
        "date": "2025-02-07",
        "close": 5.347404,
        "volume": 172525
      },
      {
        "date": "2025-02-14",
        "close": 5.218909,
        "volume": 97570
      },
      {
        "date": "2025-02-21",
        "close": 5.337521,
        "volume": 75410
      },
      {
        "date": "2025-02-28",
        "close": 5.416595,
        "volume": 140596
      },
      {
        "date": "2025-03-07",
        "close": 5.386942,
        "volume": 206255
      },
      {
        "date": "2025-03-14",
        "close": 5.545091,
        "volume": 138025
      },
      {
        "date": "2025-03-21",
        "close": 5.604397,
        "volume": 32697
      },
      {
        "date": "2025-03-28",
        "close": 5.416595,
        "volume": 30162
      },
      {
        "date": "2025-04-04",
        "close": 5.456132,
        "volume": 167113
      },
      {
        "date": "2025-04-11",
        "close": 5.218909,
        "volume": 307487
      },
      {
        "date": "2025-04-18",
        "close": 5.268331,
        "volume": 25167
      },
      {
        "date": "2025-04-25",
        "close": 5.288099,
        "volume": 23170
      },
      {
        "date": "2025-05-02",
        "close": 5.367173,
        "volume": 54287
      },
      {
        "date": "2025-05-09",
        "close": 5.396826,
        "volume": 71617
      },
      {
        "date": "2025-05-16",
        "close": 5.762545,
        "volume": 91220
      },
      {
        "date": "2025-05-23",
        "close": 5.535206,
        "volume": 125431
      },
      {
        "date": "2025-05-30",
        "close": 5.673586,
        "volume": 50710
      },
      {
        "date": "2025-06-06",
        "close": 5.752661,
        "volume": 62059
      },
      {
        "date": "2025-06-13",
        "close": 5.920694,
        "volume": 111479
      },
      {
        "date": "2025-06-20",
        "close": 5.851504,
        "volume": 293523
      },
      {
        "date": "2025-06-27",
        "close": 5.989884,
        "volume": 150928
      },
      {
        "date": "2025-07-04",
        "close": 6.32,
        "volume": 79779
      },
      {
        "date": "2025-07-11",
        "close": 6.27,
        "volume": 78580
      },
      {
        "date": "2025-07-18",
        "close": 6.31,
        "volume": 58601
      },
      {
        "date": "2025-07-25",
        "close": 6.55,
        "volume": 42681
      },
      {
        "date": "2025-08-01",
        "close": 6.49,
        "volume": 46263
      },
      {
        "date": "2025-08-08",
        "close": 6.43,
        "volume": 30847
      },
      {
        "date": "2025-08-15",
        "close": 6.39,
        "volume": 193198
      },
      {
        "date": "2025-08-22",
        "close": 6.73,
        "volume": 125862
      },
      {
        "date": "2025-08-29",
        "close": 6.82,
        "volume": 67793
      },
      {
        "date": "2025-09-05",
        "close": 6.78,
        "volume": 61557
      },
      {
        "date": "2025-09-12",
        "close": 6.76,
        "volume": 109694
      },
      {
        "date": "2025-09-19",
        "close": 7.04,
        "volume": 105077
      },
      {
        "date": "2025-09-26",
        "close": 7.12,
        "volume": 108844
      },
      {
        "date": "2025-10-03",
        "close": 7.58,
        "volume": 78269
      },
      {
        "date": "2025-10-10",
        "close": 7.82,
        "volume": 112580
      },
      {
        "date": "2025-10-17",
        "close": 8.26,
        "volume": 87503
      },
      {
        "date": "2025-10-24",
        "close": 7.93,
        "volume": 79887
      },
      {
        "date": "2025-10-31",
        "close": 8.12,
        "volume": 126816
      },
      {
        "date": "2025-11-07",
        "close": 8.41,
        "volume": 101382
      },
      {
        "date": "2025-11-14",
        "close": 8.01,
        "volume": 148748
      },
      {
        "date": "2025-11-21",
        "close": 7.76,
        "volume": 201479
      },
      {
        "date": "2025-11-28",
        "close": 7.94,
        "volume": 137681
      },
      {
        "date": "2025-12-05",
        "close": 8.03,
        "volume": 76106
      },
      {
        "date": "2025-12-12",
        "close": 8.04,
        "volume": 48505
      },
      {
        "date": "2025-12-19",
        "close": 7.85,
        "volume": 42454
      },
      {
        "date": "2025-12-26",
        "close": 7.87,
        "volume": 33668
      },
      {
        "date": "2026-01-02",
        "close": 7.91,
        "volume": 27924
      },
      {
        "date": "2026-01-09",
        "close": 8.2,
        "volume": 70271
      },
      {
        "date": "2026-01-16",
        "close": 8.4,
        "volume": 195045
      },
      {
        "date": "2026-01-23",
        "close": 8.51,
        "volume": 85436
      },
      {
        "date": "2026-01-30",
        "close": 8.43,
        "volume": 66936
      },
      {
        "date": "2026-02-06",
        "close": 8.435,
        "volume": 171564
      },
      {
        "date": "2026-02-13",
        "close": 8.37,
        "volume": 81007
      },
      {
        "date": "2026-02-20",
        "close": 8.59,
        "volume": 95408
      },
      {
        "date": "2026-02-27",
        "close": 8.48,
        "volume": 71161
      },
      {
        "date": "2026-03-06",
        "close": 8.44,
        "volume": 60825
      },
      {
        "date": "2026-03-13",
        "close": 8.48,
        "volume": 75699
      },
      {
        "date": "2026-03-20",
        "close": 8.73,
        "volume": 161145
      },
      {
        "date": "2026-03-27",
        "close": 8.8,
        "volume": 107781
      },
      {
        "date": "2026-04-03",
        "close": 8.76,
        "volume": 117139
      },
      {
        "date": "2026-04-10",
        "close": 8.8,
        "volume": 220807
      },
      {
        "date": "2026-04-17",
        "close": 8.95,
        "volume": 157796
      },
      {
        "date": "2026-04-24",
        "close": 9.33,
        "volume": 130363
      },
      {
        "date": "2026-05-01",
        "close": 9.48315,
        "volume": 116970
      },
      {
        "date": "2026-05-08",
        "close": 9.40371,
        "volume": 321898
      },
      {
        "date": "2026-05-15",
        "close": 9.929999,
        "volume": 175783
      },
      {
        "date": "2026-05-22",
        "close": 10.31727,
        "volume": 264602
      },
      {
        "date": "2026-05-29",
        "close": 10.85349,
        "volume": 327782
      },
      {
        "date": "2026-06-05",
        "close": 10.54566,
        "volume": 38555
      },
      {
        "date": "2026-06-12",
        "close": 9.880349,
        "volume": 28358
      },
      {
        "date": "2026-06-19",
        "close": 9.7314,
        "volume": 26344
      },
      {
        "date": "2026-06-26",
        "close": 9.52287,
        "volume": 25658
      },
      {
        "date": "2026-07-03",
        "close": 9.49,
        "volume": 34491
      },
      {
        "date": "2026-07-10",
        "close": 9.26,
        "volume": 82205
      },
      {
        "date": "2026-07-17",
        "close": 8.83,
        "volume": 132544
      },
      {
        "date": "2026-07-24",
        "close": 8.9,
        "volume": 122434
      },
      {
        "date": "2026-07-31",
        "close": 8.58,
        "volume": 44338
      },
      {
        "date": "2026-08-07",
        "close": 8.6,
        "volume": 42529
      }
    ],
    "sharemaestro_context": {
      "trend": 9.09443,
      "fair_value": 6.959433,
      "market_activity": -18.666443,
      "market_dynamics": -1.212494,
      "relative_strength": -3.532045
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.022553,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023575,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.069745,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.060609,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.158969,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.125095,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.219909,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.096707,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.036957
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.040323
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.02807
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.033632
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.033817
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.280536
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.362916
      }
    ]
  }
}