{
  "ticker": {
    "uuid": "5c16a6d1-8fd8-47ef-890b-7ed9e88710e0",
    "symbol": "000713",
    "name": "SDIC Fengle Seed Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.76,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.15,
    "boundary_margin": -0.194406,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.243502,
    "volatility_stability": 1.2186,
    "risk_context": 0.4107,
    "current_regime": {
      "move": -0.193277,
      "interruption": 0.095057,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.913,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.101684,
        "direction_boundary": 8.525937,
        "core_momentum": 0.067529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25786
      },
      {
        "date": "2023-08-04",
        "close": 9.161302,
        "direction_boundary": 8.664731,
        "core_momentum": 0.057309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255372
      },
      {
        "date": "2023-08-11",
        "close": 9.052001,
        "direction_boundary": 8.734129,
        "core_momentum": 0.036394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25577
      },
      {
        "date": "2023-08-18",
        "close": 8.912892,
        "direction_boundary": 9.081114,
        "core_momentum": -0.018524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244988
      },
      {
        "date": "2023-08-25",
        "close": 8.942701,
        "direction_boundary": 9.031544,
        "core_momentum": -0.009837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24501
      },
      {
        "date": "2023-09-01",
        "close": 8.773784,
        "direction_boundary": 9.001802,
        "core_momentum": -0.02533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246124
      },
      {
        "date": "2023-09-08",
        "close": 8.763847,
        "direction_boundary": 9.794913,
        "core_momentum": -0.105265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246122
      },
      {
        "date": "2023-09-15",
        "close": 8.793656,
        "direction_boundary": 9.24965,
        "core_momentum": -0.049299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177118
      },
      {
        "date": "2023-09-22",
        "close": 8.763847,
        "direction_boundary": 9.051373,
        "core_momentum": -0.031766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161434
      },
      {
        "date": "2023-09-29",
        "close": 8.674419,
        "direction_boundary": 8.63499,
        "core_momentum": 0.004566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161657
      },
      {
        "date": "2023-10-27",
        "close": 8.028559,
        "direction_boundary": 8.476368,
        "core_momentum": -0.05283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154039
      },
      {
        "date": "2023-11-03",
        "close": 8.088178,
        "direction_boundary": 8.218607,
        "core_momentum": -0.01587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153778
      },
      {
        "date": "2023-11-10",
        "close": 8.247158,
        "direction_boundary": 7.97076,
        "core_momentum": 0.034676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156527
      },
      {
        "date": "2023-11-17",
        "close": 8.29684,
        "direction_boundary": 8.516023,
        "core_momentum": -0.025738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155965
      },
      {
        "date": "2023-11-24",
        "close": 8.286903,
        "direction_boundary": 8.585421,
        "core_momentum": -0.03477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152729
      },
      {
        "date": "2023-12-01",
        "close": 8.445885,
        "direction_boundary": 8.466454,
        "core_momentum": -0.002429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154304
      },
      {
        "date": "2023-12-08",
        "close": 8.048431,
        "direction_boundary": 8.307832,
        "core_momentum": -0.031224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165059
      },
      {
        "date": "2023-12-15",
        "close": 8.127922,
        "direction_boundary": 8.76387,
        "core_momentum": -0.072565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165597
      },
      {
        "date": "2023-12-22",
        "close": 7.601296,
        "direction_boundary": 8.813439,
        "core_momentum": -0.137533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184387
      },
      {
        "date": "2023-12-29",
        "close": 7.621169,
        "direction_boundary": 9.081114,
        "core_momentum": -0.160767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181972
      },
      {
        "date": "2024-01-05",
        "close": 7.551615,
        "direction_boundary": 8.466454,
        "core_momentum": -0.108055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18152
      },
      {
        "date": "2024-01-12",
        "close": 7.313143,
        "direction_boundary": 8.932406,
        "core_momentum": -0.18128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164785
      },
      {
        "date": "2024-01-19",
        "close": 6.965371,
        "direction_boundary": 8.813439,
        "core_momentum": -0.209688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173852
      },
      {
        "date": "2024-01-26",
        "close": 7.144225,
        "direction_boundary": 8.932406,
        "core_momentum": -0.20019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170186
      },
      {
        "date": "2024-02-02",
        "close": 6.408936,
        "direction_boundary": 9.150511,
        "core_momentum": -0.299609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21613
      },
      {
        "date": "2024-02-09",
        "close": 6.687154,
        "direction_boundary": 9.388445,
        "core_momentum": -0.287725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22821
      },
      {
        "date": "2024-02-23",
        "close": 6.925625,
        "direction_boundary": 9.338875,
        "core_momentum": -0.258409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237393
      },
      {
        "date": "2024-03-01",
        "close": 7.342951,
        "direction_boundary": 8.843181,
        "core_momentum": -0.169648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255637
      },
      {
        "date": "2024-03-08",
        "close": 7.024989,
        "direction_boundary": 8.863008,
        "core_momentum": -0.207381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260103
      },
      {
        "date": "2024-03-15",
        "close": 7.193906,
        "direction_boundary": 8.94232,
        "core_momentum": -0.195521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263638
      },
      {
        "date": "2024-03-22",
        "close": 7.064734,
        "direction_boundary": 8.94232,
        "core_momentum": -0.209966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263852
      },
      {
        "date": "2024-03-29",
        "close": 6.677217,
        "direction_boundary": 10.062588,
        "core_momentum": -0.336431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271481
      },
      {
        "date": "2024-04-05",
        "close": 6.826262,
        "direction_boundary": 9.517324,
        "core_momentum": -0.282754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275104
      },
      {
        "date": "2024-04-12",
        "close": 6.577854,
        "direction_boundary": 9.517324,
        "core_momentum": -0.308855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27773
      },
      {
        "date": "2024-04-19",
        "close": 6.220146,
        "direction_boundary": 9.765173,
        "core_momentum": -0.363028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283561
      },
      {
        "date": "2024-04-26",
        "close": 6.150592,
        "direction_boundary": 9.656118,
        "core_momentum": -0.363037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280492
      },
      {
        "date": "2024-05-03",
        "close": 6.309573,
        "direction_boundary": 9.091028,
        "core_momentum": -0.305956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281774
      },
      {
        "date": "2024-05-10",
        "close": 6.577854,
        "direction_boundary": 8.932406,
        "core_momentum": -0.263597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289714
      },
      {
        "date": "2024-05-17",
        "close": 6.389063,
        "direction_boundary": 8.991889,
        "core_momentum": -0.289464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28835
      },
      {
        "date": "2024-05-24",
        "close": 6.249955,
        "direction_boundary": 9.081114,
        "core_momentum": -0.311763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287892
      },
      {
        "date": "2024-05-31",
        "close": 6.120782,
        "direction_boundary": 8.853095,
        "core_momentum": -0.308628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28786
      },
      {
        "date": "2024-06-07",
        "close": 5.862438,
        "direction_boundary": 8.7143,
        "core_momentum": -0.327262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28752
      },
      {
        "date": "2024-06-14",
        "close": 5.792883,
        "direction_boundary": 8.863008,
        "core_momentum": -0.346398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28327
      },
      {
        "date": "2024-06-21",
        "close": 5.832629,
        "direction_boundary": 8.753956,
        "core_momentum": -0.333715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282825
      },
      {
        "date": "2024-06-28",
        "close": 5.414768,
        "direction_boundary": 8.932765,
        "core_momentum": -0.393831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285812
      },
      {
        "date": "2024-07-05",
        "close": 5.454656,
        "direction_boundary": 8.684357,
        "core_momentum": -0.371899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286405
      },
      {
        "date": "2024-07-12",
        "close": 5.374881,
        "direction_boundary": 8.724102,
        "core_momentum": -0.383904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286365
      },
      {
        "date": "2024-07-19",
        "close": 5.344965,
        "direction_boundary": 9.19111,
        "core_momentum": -0.418464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285203
      },
      {
        "date": "2024-07-26",
        "close": 5.305077,
        "direction_boundary": 9.101684,
        "core_momentum": -0.417132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280291
      },
      {
        "date": "2024-08-02",
        "close": 5.494545,
        "direction_boundary": 9.40971,
        "core_momentum": -0.416077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283092
      },
      {
        "date": "2024-08-09",
        "close": 6.182609,
        "direction_boundary": 9.101684,
        "core_momentum": -0.320718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299319
      },
      {
        "date": "2024-08-16",
        "close": 5.604236,
        "direction_boundary": 9.161302,
        "core_momentum": -0.388271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320893
      },
      {
        "date": "2024-08-23",
        "close": 5.245245,
        "direction_boundary": 9.052001,
        "core_momentum": -0.420543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325179
      },
      {
        "date": "2024-08-30",
        "close": 5.4746,
        "direction_boundary": 8.912892,
        "core_momentum": -0.385766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319165
      },
      {
        "date": "2024-09-06",
        "close": 5.554376,
        "direction_boundary": 8.942701,
        "core_momentum": -0.378893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317417
      },
      {
        "date": "2024-09-13",
        "close": 5.484572,
        "direction_boundary": 8.773784,
        "core_momentum": -0.374891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31389
      },
      {
        "date": "2024-09-20",
        "close": 5.594264,
        "direction_boundary": 8.763847,
        "core_momentum": -0.361666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316428
      },
      {
        "date": "2024-09-27",
        "close": 6.132749,
        "direction_boundary": 8.793656,
        "core_momentum": -0.302594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338063
      },
      {
        "date": "2024-10-04",
        "close": 6.571515,
        "direction_boundary": 8.763847,
        "core_momentum": -0.250156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351151
      },
      {
        "date": "2024-10-11",
        "close": 6.072917,
        "direction_boundary": 8.674419,
        "core_momentum": -0.299905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364186
      },
      {
        "date": "2024-10-18",
        "close": 6.252412,
        "direction_boundary": 8.724102,
        "core_momentum": -0.283317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358558
      },
      {
        "date": "2024-10-25",
        "close": 6.741038,
        "direction_boundary": 8.366394,
        "core_momentum": -0.194272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372815
      },
      {
        "date": "2024-11-01",
        "close": 7.668429,
        "direction_boundary": 8.028559,
        "core_momentum": -0.044856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410655
      },
      {
        "date": "2024-11-08",
        "close": 8.077279,
        "direction_boundary": 8.088178,
        "core_momentum": -0.001348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412612
      },
      {
        "date": "2024-11-15",
        "close": 7.259579,
        "direction_boundary": 8.247158,
        "core_momentum": -0.119748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439688
      },
      {
        "date": "2024-11-22",
        "close": 7.20972,
        "direction_boundary": 8.29684,
        "core_momentum": -0.131028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438333
      },
      {
        "date": "2024-11-29",
        "close": 7.449046,
        "direction_boundary": 8.286903,
        "core_momentum": -0.101106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438177
      },
      {
        "date": "2024-12-06",
        "close": 7.528822,
        "direction_boundary": 8.445885,
        "core_momentum": -0.108581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432041
      },
      {
        "date": "2024-12-13",
        "close": 7.548766,
        "direction_boundary": 8.048431,
        "core_momentum": -0.062082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431058
      },
      {
        "date": "2024-12-20",
        "close": 7.748205,
        "direction_boundary": 8.127922,
        "core_momentum": -0.046718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431585
      },
      {
        "date": "2024-12-27",
        "close": 7.478962,
        "direction_boundary": 7.601296,
        "core_momentum": -0.016094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419399
      },
      {
        "date": "2025-01-03",
        "close": 6.511683,
        "direction_boundary": 7.621169,
        "core_momentum": -0.14558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468786
      },
      {
        "date": "2025-01-10",
        "close": 6.571515,
        "direction_boundary": 7.551615,
        "core_momentum": -0.129787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467759
      },
      {
        "date": "2025-01-17",
        "close": 7.359299,
        "direction_boundary": 7.313143,
        "core_momentum": 0.006311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489505
      },
      {
        "date": "2025-01-24",
        "close": 7.11,
        "direction_boundary": 6.965371,
        "core_momentum": 0.020764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493101
      },
      {
        "date": "2025-01-31",
        "close": 7.239635,
        "direction_boundary": 7.144225,
        "core_momentum": 0.013355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49202
      },
      {
        "date": "2025-02-07",
        "close": 7.399187,
        "direction_boundary": 6.408936,
        "core_momentum": 0.154511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467507
      },
      {
        "date": "2025-02-14",
        "close": 7.399187,
        "direction_boundary": 6.687154,
        "core_momentum": 0.106478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442508
      },
      {
        "date": "2025-02-21",
        "close": 7.548766,
        "direction_boundary": 6.925625,
        "core_momentum": 0.089976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428477
      },
      {
        "date": "2025-02-28",
        "close": 7.040196,
        "direction_boundary": 7.342951,
        "core_momentum": -0.041231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441574
      },
      {
        "date": "2025-03-07",
        "close": 7.189775,
        "direction_boundary": 7.024989,
        "core_momentum": 0.023457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44181
      },
      {
        "date": "2025-03-14",
        "close": 7.239635,
        "direction_boundary": 7.193906,
        "core_momentum": 0.006357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440643
      },
      {
        "date": "2025-03-21",
        "close": 7.040196,
        "direction_boundary": 7.064734,
        "core_momentum": -0.003473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443628
      },
      {
        "date": "2025-03-28",
        "close": 6.990337,
        "direction_boundary": 6.677217,
        "core_momentum": 0.046894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427508
      },
      {
        "date": "2025-04-04",
        "close": 7.319411,
        "direction_boundary": 6.826262,
        "core_momentum": 0.072243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421746
      },
      {
        "date": "2025-04-11",
        "close": 8.047363,
        "direction_boundary": 6.577854,
        "core_momentum": 0.223402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422131
      },
      {
        "date": "2025-04-18",
        "close": 7.628541,
        "direction_boundary": 6.220146,
        "core_momentum": 0.226425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430422
      },
      {
        "date": "2025-04-25",
        "close": 7.478962,
        "direction_boundary": 6.150592,
        "core_momentum": 0.215974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420639
      },
      {
        "date": "2025-05-02",
        "close": 7.070112,
        "direction_boundary": 6.309573,
        "core_momentum": 0.120537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387752
      },
      {
        "date": "2025-05-09",
        "close": 7.309439,
        "direction_boundary": 6.577854,
        "core_momentum": 0.111219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383291
      },
      {
        "date": "2025-05-16",
        "close": 7.06014,
        "direction_boundary": 6.389063,
        "core_momentum": 0.105035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356713
      },
      {
        "date": "2025-05-23",
        "close": 6.95,
        "direction_boundary": 6.249955,
        "core_momentum": 0.112008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357211
      },
      {
        "date": "2025-05-30",
        "close": 6.95,
        "direction_boundary": 6.120782,
        "core_momentum": 0.135476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353837
      },
      {
        "date": "2025-06-06",
        "close": 7.05,
        "direction_boundary": 5.862438,
        "core_momentum": 0.202571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354146
      },
      {
        "date": "2025-06-13",
        "close": 7.15,
        "direction_boundary": 5.792883,
        "core_momentum": 0.234273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354835
      },
      {
        "date": "2025-06-20",
        "close": 6.93,
        "direction_boundary": 5.832629,
        "core_momentum": 0.188143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35464
      },
      {
        "date": "2025-06-27",
        "close": 7.02,
        "direction_boundary": 5.414768,
        "core_momentum": 0.296454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352492
      },
      {
        "date": "2025-07-04",
        "close": 7.18,
        "direction_boundary": 5.454656,
        "core_momentum": 0.316307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294072
      },
      {
        "date": "2025-07-11",
        "close": 7.19,
        "direction_boundary": 5.374881,
        "core_momentum": 0.337704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293984
      },
      {
        "date": "2025-07-18",
        "close": 7.18,
        "direction_boundary": 5.344965,
        "core_momentum": 0.34332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247726
      },
      {
        "date": "2025-07-25",
        "close": 7.26,
        "direction_boundary": 5.305077,
        "core_momentum": 0.3685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243417
      },
      {
        "date": "2025-08-01",
        "close": 7.15,
        "direction_boundary": 5.494545,
        "core_momentum": 0.301291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243078
      },
      {
        "date": "2025-08-08",
        "close": 7.27,
        "direction_boundary": 6.182609,
        "core_momentum": 0.175879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242236
      },
      {
        "date": "2025-08-15",
        "close": 7.16,
        "direction_boundary": 5.604236,
        "core_momentum": 0.277605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243072
      },
      {
        "date": "2025-08-22",
        "close": 7.3,
        "direction_boundary": 5.245245,
        "core_momentum": 0.391737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24296
      },
      {
        "date": "2025-08-29",
        "close": 7.16,
        "direction_boundary": 5.4746,
        "core_momentum": 0.307858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223863
      },
      {
        "date": "2025-09-05",
        "close": 7.04,
        "direction_boundary": 5.554376,
        "core_momentum": 0.267469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223136
      },
      {
        "date": "2025-09-12",
        "close": 7.07,
        "direction_boundary": 5.484572,
        "core_momentum": 0.289071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222982
      },
      {
        "date": "2025-09-19",
        "close": 7.01,
        "direction_boundary": 5.594264,
        "core_momentum": 0.253069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219881
      },
      {
        "date": "2025-09-26",
        "close": 6.87,
        "direction_boundary": 6.132749,
        "core_momentum": 0.120215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221447
      },
      {
        "date": "2025-10-03",
        "close": 6.82,
        "direction_boundary": 6.571515,
        "core_momentum": 0.037812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211074
      },
      {
        "date": "2025-10-10",
        "close": 6.91,
        "direction_boundary": 6.072917,
        "core_momentum": 0.137839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159733
      },
      {
        "date": "2025-10-17",
        "close": 6.94,
        "direction_boundary": 6.252412,
        "core_momentum": 0.109972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144694
      },
      {
        "date": "2025-10-24",
        "close": 6.98,
        "direction_boundary": 6.741038,
        "core_momentum": 0.035449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143317
      },
      {
        "date": "2025-10-31",
        "close": 6.88,
        "direction_boundary": 7.668429,
        "core_momentum": -0.102815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122249
      },
      {
        "date": "2025-11-07",
        "close": 7.0,
        "direction_boundary": 8.077279,
        "core_momentum": -0.133372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115064
      },
      {
        "date": "2025-11-14",
        "close": 7.08,
        "direction_boundary": 7.259579,
        "core_momentum": -0.024737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105985
      },
      {
        "date": "2025-11-21",
        "close": 6.99,
        "direction_boundary": 7.20972,
        "core_momentum": -0.030476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105185
      },
      {
        "date": "2025-11-28",
        "close": 6.95,
        "direction_boundary": 7.449046,
        "core_momentum": -0.066995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105509
      },
      {
        "date": "2025-12-05",
        "close": 6.88,
        "direction_boundary": 7.528822,
        "core_momentum": -0.086178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104322
      },
      {
        "date": "2025-12-12",
        "close": 6.82,
        "direction_boundary": 7.548766,
        "core_momentum": -0.096541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102537
      },
      {
        "date": "2025-12-19",
        "close": 6.74,
        "direction_boundary": 7.748205,
        "core_momentum": -0.130121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094611
      },
      {
        "date": "2025-12-26",
        "close": 6.77,
        "direction_boundary": 7.478962,
        "core_momentum": -0.094794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092822
      },
      {
        "date": "2026-01-02",
        "close": 6.62,
        "direction_boundary": 6.511683,
        "core_momentum": 0.016634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090544
      },
      {
        "date": "2026-01-09",
        "close": 6.78,
        "direction_boundary": 6.571515,
        "core_momentum": 0.031726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097862
      },
      {
        "date": "2026-01-16",
        "close": 6.78,
        "direction_boundary": 7.359299,
        "core_momentum": -0.078717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097906
      },
      {
        "date": "2026-01-23",
        "close": 6.95,
        "direction_boundary": 7.11,
        "core_momentum": -0.022504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10331
      },
      {
        "date": "2026-01-30",
        "close": 7.38,
        "direction_boundary": 7.239635,
        "core_momentum": 0.019388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132226
      },
      {
        "date": "2026-02-06",
        "close": 6.84,
        "direction_boundary": 7.399187,
        "core_momentum": -0.075574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168133
      },
      {
        "date": "2026-02-13",
        "close": 6.76,
        "direction_boundary": 7.399187,
        "core_momentum": -0.086386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167667
      },
      {
        "date": "2026-02-27",
        "close": 7.02,
        "direction_boundary": 7.548766,
        "core_momentum": -0.070047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174205
      },
      {
        "date": "2026-03-06",
        "close": 7.21,
        "direction_boundary": 7.040196,
        "core_momentum": 0.024119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176459
      },
      {
        "date": "2026-03-13",
        "close": 7.14,
        "direction_boundary": 7.189775,
        "core_momentum": -0.006923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175343
      },
      {
        "date": "2026-03-20",
        "close": 6.68,
        "direction_boundary": 7.239635,
        "core_momentum": -0.077302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19836
      },
      {
        "date": "2026-03-27",
        "close": 6.55,
        "direction_boundary": 7.040196,
        "core_momentum": -0.069628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199667
      },
      {
        "date": "2026-04-03",
        "close": 6.25,
        "direction_boundary": 6.990337,
        "core_momentum": -0.105909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207643
      },
      {
        "date": "2026-04-10",
        "close": 6.4,
        "direction_boundary": 7.319411,
        "core_momentum": -0.125613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210976
      },
      {
        "date": "2026-04-17",
        "close": 6.51,
        "direction_boundary": 8.047363,
        "core_momentum": -0.191039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211625
      },
      {
        "date": "2026-04-24",
        "close": 6.552908,
        "direction_boundary": 7.628541,
        "core_momentum": -0.141001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211788
      },
      {
        "date": "2026-05-01",
        "close": 6.463415,
        "direction_boundary": 7.478962,
        "core_momentum": -0.135787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212049
      },
      {
        "date": "2026-05-08",
        "close": 6.403752,
        "direction_boundary": 7.070112,
        "core_momentum": -0.09425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211612
      },
      {
        "date": "2026-05-15",
        "close": 6.155159,
        "direction_boundary": 7.309439,
        "core_momentum": -0.157916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2155
      },
      {
        "date": "2026-05-22",
        "close": 5.91651,
        "direction_boundary": 7.06014,
        "core_momentum": -0.161984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219323
      },
      {
        "date": "2026-05-29",
        "close": 5.846904,
        "direction_boundary": 6.95,
        "core_momentum": -0.158719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219275
      },
      {
        "date": "2026-06-05",
        "close": 5.926454,
        "direction_boundary": 6.95,
        "core_momentum": -0.147273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221092
      },
      {
        "date": "2026-06-12",
        "close": 5.956285,
        "direction_boundary": 7.05,
        "core_momentum": -0.155137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221541
      },
      {
        "date": "2026-06-19",
        "close": 5.538649,
        "direction_boundary": 7.15,
        "core_momentum": -0.225364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240341
      },
      {
        "date": "2026-06-26",
        "close": 5.26,
        "direction_boundary": 6.93,
        "core_momentum": -0.240981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247826
      },
      {
        "date": "2026-07-03",
        "close": 5.5,
        "direction_boundary": 7.02,
        "core_momentum": -0.216524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258395
      },
      {
        "date": "2026-07-10",
        "close": 5.51,
        "direction_boundary": 7.18,
        "core_momentum": -0.232591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257875
      },
      {
        "date": "2026-07-17",
        "close": 5.64,
        "direction_boundary": 7.19,
        "core_momentum": -0.215577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257741
      },
      {
        "date": "2026-07-24",
        "close": 5.54,
        "direction_boundary": 7.18,
        "core_momentum": -0.228412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257952
      },
      {
        "date": "2026-07-31",
        "close": 5.75,
        "direction_boundary": 7.26,
        "core_momentum": -0.207989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261641
      },
      {
        "date": "2026-08-07",
        "close": 5.76,
        "direction_boundary": 7.15,
        "core_momentum": -0.194406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243502
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.101684,
        "volume": 79383220
      },
      {
        "date": "2023-08-04",
        "close": 9.161302,
        "volume": 75812684
      },
      {
        "date": "2023-08-11",
        "close": 9.052001,
        "volume": 100412261
      },
      {
        "date": "2023-08-18",
        "close": 8.912892,
        "volume": 32006684
      },
      {
        "date": "2023-08-25",
        "close": 8.942701,
        "volume": 31461683
      },
      {
        "date": "2023-09-01",
        "close": 8.773784,
        "volume": 35106419
      },
      {
        "date": "2023-09-08",
        "close": 8.763847,
        "volume": 22572673
      },
      {
        "date": "2023-09-15",
        "close": 8.793656,
        "volume": 20125917
      },
      {
        "date": "2023-09-22",
        "close": 8.763847,
        "volume": 33787086
      },
      {
        "date": "2023-09-29",
        "close": 8.674419,
        "volume": 12850305
      },
      {
        "date": "2023-10-13",
        "close": 8.724102,
        "volume": 19100105
      },
      {
        "date": "2023-10-20",
        "close": 8.366394,
        "volume": 84861674
      },
      {
        "date": "2023-10-27",
        "close": 8.028559,
        "volume": 47057082
      },
      {
        "date": "2023-11-03",
        "close": 8.088178,
        "volume": 25914744
      },
      {
        "date": "2023-11-10",
        "close": 8.247158,
        "volume": 40934691
      },
      {
        "date": "2023-11-17",
        "close": 8.29684,
        "volume": 30278015
      },
      {
        "date": "2023-11-24",
        "close": 8.286903,
        "volume": 34897715
      },
      {
        "date": "2023-12-01",
        "close": 8.445885,
        "volume": 64340405
      },
      {
        "date": "2023-12-08",
        "close": 8.048431,
        "volume": 68279127
      },
      {
        "date": "2023-12-15",
        "close": 8.127922,
        "volume": 42348888
      },
      {
        "date": "2023-12-22",
        "close": 7.601296,
        "volume": 49574559
      },
      {
        "date": "2023-12-29",
        "close": 7.621169,
        "volume": 39681502
      },
      {
        "date": "2024-01-05",
        "close": 7.551615,
        "volume": 23371976
      },
      {
        "date": "2024-01-12",
        "close": 7.313143,
        "volume": 29323238
      },
      {
        "date": "2024-01-19",
        "close": 6.965371,
        "volume": 40945131
      },
      {
        "date": "2024-01-26",
        "close": 7.144225,
        "volume": 54403905
      },
      {
        "date": "2024-02-02",
        "close": 6.408936,
        "volume": 63031196
      },
      {
        "date": "2024-02-09",
        "close": 6.687154,
        "volume": 46260749
      },
      {
        "date": "2024-02-23",
        "close": 6.925625,
        "volume": 43756552
      },
      {
        "date": "2024-03-01",
        "close": 7.342951,
        "volume": 91438861
      },
      {
        "date": "2024-03-08",
        "close": 7.024989,
        "volume": 45951992
      },
      {
        "date": "2024-03-15",
        "close": 7.193906,
        "volume": 41500209
      },
      {
        "date": "2024-03-22",
        "close": 7.064734,
        "volume": 43936830
      },
      {
        "date": "2024-03-29",
        "close": 6.677217,
        "volume": 32107974
      },
      {
        "date": "2024-04-05",
        "close": 6.826262,
        "volume": 29144996
      },
      {
        "date": "2024-04-12",
        "close": 6.577854,
        "volume": 35168508
      },
      {
        "date": "2024-04-19",
        "close": 6.220146,
        "volume": 48083350
      },
      {
        "date": "2024-04-26",
        "close": 6.150592,
        "volume": 33145906
      },
      {
        "date": "2024-05-03",
        "close": 6.309573,
        "volume": 20505963
      },
      {
        "date": "2024-05-10",
        "close": 6.577854,
        "volume": 64379079
      },
      {
        "date": "2024-05-17",
        "close": 6.389063,
        "volume": 36215610
      },
      {
        "date": "2024-05-24",
        "close": 6.249955,
        "volume": 34659016
      },
      {
        "date": "2024-05-31",
        "close": 6.120782,
        "volume": 20866750
      },
      {
        "date": "2024-06-07",
        "close": 5.862438,
        "volume": 27870478
      },
      {
        "date": "2024-06-14",
        "close": 5.792883,
        "volume": 14779800
      },
      {
        "date": "2024-06-21",
        "close": 5.832629,
        "volume": 20558726
      },
      {
        "date": "2024-06-28",
        "close": 5.414768,
        "volume": 21976844
      },
      {
        "date": "2024-07-05",
        "close": 5.454656,
        "volume": 21768667
      },
      {
        "date": "2024-07-12",
        "close": 5.374881,
        "volume": 26756685
      },
      {
        "date": "2024-07-19",
        "close": 5.344965,
        "volume": 25107640
      },
      {
        "date": "2024-07-26",
        "close": 5.305077,
        "volume": 18371410
      },
      {
        "date": "2024-08-02",
        "close": 5.494545,
        "volume": 21127243
      },
      {
        "date": "2024-08-09",
        "close": 6.182609,
        "volume": 95245236
      },
      {
        "date": "2024-08-16",
        "close": 5.604236,
        "volume": 96650999
      },
      {
        "date": "2024-08-23",
        "close": 5.245245,
        "volume": 50082148
      },
      {
        "date": "2024-08-30",
        "close": 5.4746,
        "volume": 34501316
      },
      {
        "date": "2024-09-06",
        "close": 5.554376,
        "volume": 41413895
      },
      {
        "date": "2024-09-13",
        "close": 5.484572,
        "volume": 21047286
      },
      {
        "date": "2024-09-20",
        "close": 5.594264,
        "volume": 20802288
      },
      {
        "date": "2024-09-27",
        "close": 6.132749,
        "volume": 59496728
      },
      {
        "date": "2024-10-04",
        "close": 6.571515,
        "volume": 37133276
      },
      {
        "date": "2024-10-11",
        "close": 6.072917,
        "volume": 113364768
      },
      {
        "date": "2024-10-18",
        "close": 6.252412,
        "volume": 65896715
      },
      {
        "date": "2024-10-25",
        "close": 6.741038,
        "volume": 145292122
      },
      {
        "date": "2024-11-01",
        "close": 7.668429,
        "volume": 265916978
      },
      {
        "date": "2024-11-08",
        "close": 8.077279,
        "volume": 260223958
      },
      {
        "date": "2024-11-15",
        "close": 7.259579,
        "volume": 124506634
      },
      {
        "date": "2024-11-22",
        "close": 7.20972,
        "volume": 69058378
      },
      {
        "date": "2024-11-29",
        "close": 7.449046,
        "volume": 68459477
      },
      {
        "date": "2024-12-06",
        "close": 7.528822,
        "volume": 76533285
      },
      {
        "date": "2024-12-13",
        "close": 7.548766,
        "volume": 64180332
      },
      {
        "date": "2024-12-20",
        "close": 7.748205,
        "volume": 179194826
      },
      {
        "date": "2024-12-27",
        "close": 7.478962,
        "volume": 125650682
      },
      {
        "date": "2025-01-03",
        "close": 6.511683,
        "volume": 98399971
      },
      {
        "date": "2025-01-10",
        "close": 6.571515,
        "volume": 64877600
      },
      {
        "date": "2025-01-17",
        "close": 7.359299,
        "volume": 90648373
      },
      {
        "date": "2025-01-24",
        "close": 7.11,
        "volume": 75592390
      },
      {
        "date": "2025-01-31",
        "close": 7.239635,
        "volume": 19054462
      },
      {
        "date": "2025-02-07",
        "close": 7.399187,
        "volume": 56245299
      },
      {
        "date": "2025-02-14",
        "close": 7.399187,
        "volume": 75055687
      },
      {
        "date": "2025-02-21",
        "close": 7.548766,
        "volume": 87609752
      },
      {
        "date": "2025-02-28",
        "close": 7.040196,
        "volume": 137506796
      },
      {
        "date": "2025-03-07",
        "close": 7.189775,
        "volume": 85011986
      },
      {
        "date": "2025-03-14",
        "close": 7.239635,
        "volume": 74023003
      },
      {
        "date": "2025-03-21",
        "close": 7.040196,
        "volume": 57390568
      },
      {
        "date": "2025-03-28",
        "close": 6.990337,
        "volume": 48596768
      },
      {
        "date": "2025-04-04",
        "close": 7.319411,
        "volume": 56716235
      },
      {
        "date": "2025-04-11",
        "close": 8.047363,
        "volume": 729874605
      },
      {
        "date": "2025-04-18",
        "close": 7.628541,
        "volume": 292207782
      },
      {
        "date": "2025-04-25",
        "close": 7.478962,
        "volume": 158812295
      },
      {
        "date": "2025-05-02",
        "close": 7.070112,
        "volume": 76772674
      },
      {
        "date": "2025-05-09",
        "close": 7.309439,
        "volume": 171819402
      },
      {
        "date": "2025-05-16",
        "close": 7.06014,
        "volume": 117001136
      },
      {
        "date": "2025-05-23",
        "close": 6.95,
        "volume": 98124538
      },
      {
        "date": "2025-05-30",
        "close": 6.95,
        "volume": 56736664
      },
      {
        "date": "2025-06-06",
        "close": 7.05,
        "volume": 49514522
      },
      {
        "date": "2025-06-13",
        "close": 7.15,
        "volume": 162833808
      },
      {
        "date": "2025-06-20",
        "close": 6.93,
        "volume": 82186461
      },
      {
        "date": "2025-06-27",
        "close": 7.02,
        "volume": 61012732
      },
      {
        "date": "2025-07-04",
        "close": 7.18,
        "volume": 75484014
      },
      {
        "date": "2025-07-11",
        "close": 7.19,
        "volume": 105716821
      },
      {
        "date": "2025-07-18",
        "close": 7.18,
        "volume": 63391006
      },
      {
        "date": "2025-07-25",
        "close": 7.26,
        "volume": 130615031
      },
      {
        "date": "2025-08-01",
        "close": 7.15,
        "volume": 107118198
      },
      {
        "date": "2025-08-08",
        "close": 7.27,
        "volume": 87042602
      },
      {
        "date": "2025-08-15",
        "close": 7.16,
        "volume": 82135991
      },
      {
        "date": "2025-08-22",
        "close": 7.3,
        "volume": 108740497
      },
      {
        "date": "2025-08-29",
        "close": 7.16,
        "volume": 130735716
      },
      {
        "date": "2025-09-05",
        "close": 7.04,
        "volume": 58999761
      },
      {
        "date": "2025-09-12",
        "close": 7.07,
        "volume": 46662836
      },
      {
        "date": "2025-09-19",
        "close": 7.01,
        "volume": 46599195
      },
      {
        "date": "2025-09-26",
        "close": 6.87,
        "volume": 36376416
      },
      {
        "date": "2025-10-03",
        "close": 6.82,
        "volume": 13083252
      },
      {
        "date": "2025-10-10",
        "close": 6.91,
        "volume": 13925231
      },
      {
        "date": "2025-10-17",
        "close": 6.94,
        "volume": 63798952
      },
      {
        "date": "2025-10-24",
        "close": 6.98,
        "volume": 35362521
      },
      {
        "date": "2025-10-31",
        "close": 6.88,
        "volume": 44117797
      },
      {
        "date": "2025-11-07",
        "close": 7.0,
        "volume": 36616405
      },
      {
        "date": "2025-11-14",
        "close": 7.08,
        "volume": 48549668
      },
      {
        "date": "2025-11-21",
        "close": 6.99,
        "volume": 72907121
      },
      {
        "date": "2025-11-28",
        "close": 6.95,
        "volume": 70488999
      },
      {
        "date": "2025-12-05",
        "close": 6.88,
        "volume": 49306071
      },
      {
        "date": "2025-12-12",
        "close": 6.82,
        "volume": 41577599
      },
      {
        "date": "2025-12-19",
        "close": 6.74,
        "volume": 41390638
      },
      {
        "date": "2025-12-26",
        "close": 6.77,
        "volume": 29252594
      },
      {
        "date": "2026-01-02",
        "close": 6.62,
        "volume": 25198467
      },
      {
        "date": "2026-01-09",
        "close": 6.78,
        "volume": 41888709
      },
      {
        "date": "2026-01-16",
        "close": 6.78,
        "volume": 56589674
      },
      {
        "date": "2026-01-23",
        "close": 6.95,
        "volume": 49469706
      },
      {
        "date": "2026-01-30",
        "close": 7.38,
        "volume": 164625569
      },
      {
        "date": "2026-02-06",
        "close": 6.84,
        "volume": 126846755
      },
      {
        "date": "2026-02-13",
        "close": 6.76,
        "volume": 41718194
      },
      {
        "date": "2026-02-27",
        "close": 7.02,
        "volume": 68980577
      },
      {
        "date": "2026-03-06",
        "close": 7.21,
        "volume": 209345890
      },
      {
        "date": "2026-03-13",
        "close": 7.14,
        "volume": 115694820
      },
      {
        "date": "2026-03-20",
        "close": 6.68,
        "volume": 103977420
      },
      {
        "date": "2026-03-27",
        "close": 6.55,
        "volume": 69873110
      },
      {
        "date": "2026-04-03",
        "close": 6.25,
        "volume": 56429035
      },
      {
        "date": "2026-04-10",
        "close": 6.4,
        "volume": 35679506
      },
      {
        "date": "2026-04-17",
        "close": 6.51,
        "volume": 43364530
      },
      {
        "date": "2026-04-24",
        "close": 6.552908,
        "volume": 41740098
      },
      {
        "date": "2026-05-01",
        "close": 6.463415,
        "volume": 45754397
      },
      {
        "date": "2026-05-08",
        "close": 6.403752,
        "volume": 23594345
      },
      {
        "date": "2026-05-15",
        "close": 6.155159,
        "volume": 40059501
      },
      {
        "date": "2026-05-22",
        "close": 5.91651,
        "volume": 25859195
      },
      {
        "date": "2026-05-29",
        "close": 5.846904,
        "volume": 25162599
      },
      {
        "date": "2026-06-05",
        "close": 5.926454,
        "volume": 4061794
      },
      {
        "date": "2026-06-12",
        "close": 5.956285,
        "volume": 5217239
      },
      {
        "date": "2026-06-19",
        "close": 5.538649,
        "volume": 20039283
      },
      {
        "date": "2026-06-26",
        "close": 5.26,
        "volume": 4430196
      },
      {
        "date": "2026-07-03",
        "close": 5.5,
        "volume": 3931363
      },
      {
        "date": "2026-07-10",
        "close": 5.51,
        "volume": 22239948
      },
      {
        "date": "2026-07-17",
        "close": 5.64,
        "volume": 29857375
      },
      {
        "date": "2026-07-24",
        "close": 5.54,
        "volume": 28994026
      },
      {
        "date": "2026-07-31",
        "close": 5.75,
        "volume": 23294410
      },
      {
        "date": "2026-08-07",
        "close": 5.76,
        "volume": 37679824
      }
    ],
    "sharemaestro_context": {
      "trend": 6.299001,
      "fair_value": 6.936503,
      "market_activity": -46.939348,
      "market_dynamics": -0.595572,
      "relative_strength": -15.853583
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.004328,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.8125,
        "conditional_difference": 0.006306,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.00113,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.030455,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.070272,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.028861,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.003292,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.064327,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.025745
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.006935
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.001479
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.015988
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.024169
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.025074
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.026316
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.193277
      }
    ]
  }
}