{
  "ticker": {
    "uuid": "5c18f187-fb48-44f1-a494-620af8e71a34",
    "symbol": "RVRC",
    "name": "RVRC Holding AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.849998,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.865219,
    "boundary_margin": 0.410001,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.348185,
    "volatility_stability": 0.567,
    "risk_context": 0.2872,
    "current_regime": {
      "move": 0.423333,
      "interruption": -0.217207,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.181793,
        "direction_boundary": 26.687389,
        "core_momentum": 0.243351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472558
      },
      {
        "date": "2023-08-25",
        "close": 33.721184,
        "direction_boundary": 23.851398,
        "core_momentum": 0.413803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44913
      },
      {
        "date": "2023-09-01",
        "close": 36.901722,
        "direction_boundary": 22.724276,
        "core_momentum": 0.62389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460832
      },
      {
        "date": "2023-09-08",
        "close": 35.06036,
        "direction_boundary": 21.142666,
        "core_momentum": 0.658275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44842
      },
      {
        "date": "2023-09-15",
        "close": 36.269337,
        "direction_boundary": 20.088259,
        "core_momentum": 0.805499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442449
      },
      {
        "date": "2023-09-22",
        "close": 35.729942,
        "direction_boundary": 19.270185,
        "core_momentum": 0.854157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431207
      },
      {
        "date": "2023-09-29",
        "close": 35.878742,
        "direction_boundary": 21.415358,
        "core_momentum": 0.675374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416168
      },
      {
        "date": "2023-10-06",
        "close": 37.999104,
        "direction_boundary": 22.742455,
        "core_momentum": 0.670844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415225
      },
      {
        "date": "2023-10-13",
        "close": 35.636951,
        "direction_boundary": 24.633114,
        "core_momentum": 0.446709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422925
      },
      {
        "date": "2023-10-20",
        "close": 34.000179,
        "direction_boundary": 27.450924,
        "core_momentum": 0.23858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413717
      },
      {
        "date": "2023-10-27",
        "close": 34.892963,
        "direction_boundary": 25.414829,
        "core_momentum": 0.372937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414538
      },
      {
        "date": "2023-11-03",
        "close": 35.469547,
        "direction_boundary": 24.542215,
        "core_momentum": 0.445246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405444
      },
      {
        "date": "2023-11-10",
        "close": 44.546185,
        "direction_boundary": 31.024233,
        "core_momentum": 0.435851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495259
      },
      {
        "date": "2023-11-17",
        "close": 44.787979,
        "direction_boundary": 29.610659,
        "core_momentum": 0.512563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495174
      },
      {
        "date": "2023-11-24",
        "close": 47.115555,
        "direction_boundary": 33.256187,
        "core_momentum": 0.416746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483544
      },
      {
        "date": "2023-12-01",
        "close": 48.384342,
        "direction_boundary": 36.492535,
        "core_momentum": 0.32587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48061
      },
      {
        "date": "2023-12-08",
        "close": 52.45583,
        "direction_boundary": 31.63802,
        "core_momentum": 0.658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481059
      },
      {
        "date": "2023-12-15",
        "close": 55.485764,
        "direction_boundary": 34.576767,
        "core_momentum": 0.604712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476836
      },
      {
        "date": "2023-12-22",
        "close": 56.764023,
        "direction_boundary": 32.400608,
        "core_momentum": 0.751943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431498
      },
      {
        "date": "2023-12-29",
        "close": 57.048077,
        "direction_boundary": 33.051598,
        "core_momentum": 0.726031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43028
      },
      {
        "date": "2024-01-05",
        "close": 55.012337,
        "direction_boundary": 34.595367,
        "core_momentum": 0.590165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425105
      },
      {
        "date": "2024-01-12",
        "close": 55.059681,
        "direction_boundary": 34.074577,
        "core_momentum": 0.615858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415649
      },
      {
        "date": "2024-01-19",
        "close": 58.326332,
        "direction_boundary": 32.902798,
        "core_momentum": 0.772686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418146
      },
      {
        "date": "2024-01-26",
        "close": 59.131161,
        "direction_boundary": 31.56362,
        "core_momentum": 0.873396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418246
      },
      {
        "date": "2024-02-02",
        "close": 58.373676,
        "direction_boundary": 38.129303,
        "core_momentum": 0.53094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400425
      },
      {
        "date": "2024-02-09",
        "close": 53.497364,
        "direction_boundary": 37.27372,
        "core_momentum": 0.435257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428688
      },
      {
        "date": "2024-02-16",
        "close": 57.28479,
        "direction_boundary": 35.897343,
        "core_momentum": 0.595795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434105
      },
      {
        "date": "2024-02-23",
        "close": 57.663536,
        "direction_boundary": 32.289013,
        "core_momentum": 0.785856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434521
      },
      {
        "date": "2024-03-01",
        "close": 60.882847,
        "direction_boundary": 33.981579,
        "core_momentum": 0.791643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425817
      },
      {
        "date": "2024-03-08",
        "close": 61.498299,
        "direction_boundary": 31.08003,
        "core_momentum": 0.978708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413855
      },
      {
        "date": "2024-03-15",
        "close": 63.58139,
        "direction_boundary": 29.49906,
        "core_momentum": 1.15537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413821
      },
      {
        "date": "2024-03-22",
        "close": 65.806496,
        "direction_boundary": 27.639093,
        "core_momentum": 1.380921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410746
      },
      {
        "date": "2024-03-29",
        "close": 64.764954,
        "direction_boundary": 30.187246,
        "core_momentum": 1.145441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413577
      },
      {
        "date": "2024-04-05",
        "close": 62.113754,
        "direction_boundary": 28.885269,
        "core_momentum": 1.150361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419767
      },
      {
        "date": "2024-04-12",
        "close": 57.568848,
        "direction_boundary": 30.466242,
        "core_momentum": 0.889595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42473
      },
      {
        "date": "2024-04-19",
        "close": 58.089619,
        "direction_boundary": 28.25288,
        "core_momentum": 1.05606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414441
      },
      {
        "date": "2024-04-26",
        "close": 59.367874,
        "direction_boundary": 28.457478,
        "core_momentum": 1.086196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414374
      },
      {
        "date": "2024-05-03",
        "close": 57.900249,
        "direction_boundary": 27.006706,
        "core_momentum": 1.143921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419138
      },
      {
        "date": "2024-05-10",
        "close": 47.95826,
        "direction_boundary": 29.49906,
        "core_momentum": 0.625756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401098
      },
      {
        "date": "2024-05-17",
        "close": 49.236515,
        "direction_boundary": 30.317442,
        "core_momentum": 0.624033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40241
      },
      {
        "date": "2024-05-24",
        "close": 49.757286,
        "direction_boundary": 28.401682,
        "core_momentum": 0.751913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396841
      },
      {
        "date": "2024-05-31",
        "close": 50.278053,
        "direction_boundary": 30.075647,
        "core_momentum": 0.67172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395478
      },
      {
        "date": "2024-06-07",
        "close": 52.645195,
        "direction_boundary": 32.549404,
        "core_momentum": 0.617394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384308
      },
      {
        "date": "2024-06-14",
        "close": 45.865707,
        "direction_boundary": 35.153358,
        "core_momentum": 0.304732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420247
      },
      {
        "date": "2024-06-21",
        "close": 45.335468,
        "direction_boundary": 31.08003,
        "core_momentum": 0.458669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418021
      },
      {
        "date": "2024-06-28",
        "close": 43.27132,
        "direction_boundary": 30.894035,
        "core_momentum": 0.400637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420768
      },
      {
        "date": "2024-07-05",
        "close": 42.362343,
        "direction_boundary": 29.313065,
        "core_momentum": 0.445169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419441
      },
      {
        "date": "2024-07-12",
        "close": 43.555382,
        "direction_boundary": 32.047215,
        "core_momentum": 0.3591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422491
      },
      {
        "date": "2024-07-19",
        "close": 42.797894,
        "direction_boundary": 33.293392,
        "core_momentum": 0.285477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411491
      },
      {
        "date": "2024-07-26",
        "close": 42.116158,
        "direction_boundary": 33.869976,
        "core_momentum": 0.243466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409852
      },
      {
        "date": "2024-08-02",
        "close": 40.373943,
        "direction_boundary": 31.58222,
        "core_momentum": 0.278376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411846
      },
      {
        "date": "2024-08-09",
        "close": 42.286591,
        "direction_boundary": 32.549404,
        "core_momentum": 0.299151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40606
      },
      {
        "date": "2024-08-16",
        "close": 44.180302,
        "direction_boundary": 33.181793,
        "core_momentum": 0.331462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398032
      },
      {
        "date": "2024-08-23",
        "close": 45.92252,
        "direction_boundary": 33.721184,
        "core_momentum": 0.36183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403159
      },
      {
        "date": "2024-08-30",
        "close": 44.975662,
        "direction_boundary": 36.901722,
        "core_momentum": 0.218796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392983
      },
      {
        "date": "2024-09-06",
        "close": 42.741081,
        "direction_boundary": 35.06036,
        "core_momentum": 0.219071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395345
      },
      {
        "date": "2024-09-13",
        "close": 43.612194,
        "direction_boundary": 36.269337,
        "core_momentum": 0.202454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392612
      },
      {
        "date": "2024-09-20",
        "close": 44.104557,
        "direction_boundary": 35.729942,
        "core_momentum": 0.234386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38813
      },
      {
        "date": "2024-09-27",
        "close": 44.672668,
        "direction_boundary": 35.878742,
        "core_momentum": 0.245101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390089
      },
      {
        "date": "2024-10-04",
        "close": 44.161366,
        "direction_boundary": 37.999104,
        "core_momentum": 0.162169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388073
      },
      {
        "date": "2024-10-11",
        "close": 44.786289,
        "direction_boundary": 35.636951,
        "core_momentum": 0.256737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378879
      },
      {
        "date": "2024-10-18",
        "close": 44.748417,
        "direction_boundary": 34.000179,
        "core_momentum": 0.316123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378154
      },
      {
        "date": "2024-10-25",
        "close": 44.237114,
        "direction_boundary": 34.892963,
        "core_momentum": 0.267795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375363
      },
      {
        "date": "2024-11-01",
        "close": 44.066681,
        "direction_boundary": 35.469547,
        "core_momentum": 0.242381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374963
      },
      {
        "date": "2024-11-08",
        "close": 37.495499,
        "direction_boundary": 44.546185,
        "core_momentum": -0.158278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35049
      },
      {
        "date": "2024-11-15",
        "close": 35.63966,
        "direction_boundary": 44.787979,
        "core_momentum": -0.204258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351053
      },
      {
        "date": "2024-11-22",
        "close": 37.310867,
        "direction_boundary": 47.115555,
        "core_momentum": -0.208099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358994
      },
      {
        "date": "2024-11-29",
        "close": 38.680435,
        "direction_boundary": 48.384342,
        "core_momentum": -0.200559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36379
      },
      {
        "date": "2024-12-06",
        "close": 41.791306,
        "direction_boundary": 52.45583,
        "core_momentum": -0.203305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375855
      },
      {
        "date": "2024-12-13",
        "close": 40.363041,
        "direction_boundary": 55.485764,
        "core_momentum": -0.272551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329424
      },
      {
        "date": "2024-12-20",
        "close": 39.93261,
        "direction_boundary": 56.764023,
        "core_momentum": -0.296516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32939
      },
      {
        "date": "2024-12-27",
        "close": 40.519562,
        "direction_boundary": 57.048077,
        "core_momentum": -0.28973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324787
      },
      {
        "date": "2025-01-03",
        "close": 41.106522,
        "direction_boundary": 55.012337,
        "core_momentum": -0.252776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32444
      },
      {
        "date": "2025-01-10",
        "close": 37.936954,
        "direction_boundary": 55.059681,
        "core_momentum": -0.310985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339409
      },
      {
        "date": "2025-01-17",
        "close": 42.593479,
        "direction_boundary": 58.326332,
        "core_momentum": -0.269738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377963
      },
      {
        "date": "2025-01-24",
        "close": 42.671738,
        "direction_boundary": 59.131161,
        "core_momentum": -0.278354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377274
      },
      {
        "date": "2025-01-31",
        "close": 48.404346,
        "direction_boundary": 58.373676,
        "core_momentum": -0.170785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409911
      },
      {
        "date": "2025-02-07",
        "close": 47.641304,
        "direction_boundary": 53.497364,
        "core_momentum": -0.109464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407044
      },
      {
        "date": "2025-02-14",
        "close": 48.717392,
        "direction_boundary": 57.28479,
        "core_momentum": -0.149558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403983
      },
      {
        "date": "2025-02-21",
        "close": 45.234783,
        "direction_boundary": 57.663536,
        "core_momentum": -0.215539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414645
      },
      {
        "date": "2025-02-28",
        "close": 42.710869,
        "direction_boundary": 60.882847,
        "core_momentum": -0.298475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421269
      },
      {
        "date": "2025-03-07",
        "close": 45.136955,
        "direction_boundary": 61.498299,
        "core_momentum": -0.266045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42232
      },
      {
        "date": "2025-03-14",
        "close": 45.684784,
        "direction_boundary": 63.58139,
        "core_momentum": -0.281476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421775
      },
      {
        "date": "2025-03-21",
        "close": 45.0,
        "direction_boundary": 65.806496,
        "core_momentum": -0.316177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422177
      },
      {
        "date": "2025-03-28",
        "close": 43.04348,
        "direction_boundary": 64.764954,
        "core_momentum": -0.335389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42636
      },
      {
        "date": "2025-04-04",
        "close": 41.400002,
        "direction_boundary": 62.113754,
        "core_momentum": -0.333481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429341
      },
      {
        "date": "2025-04-11",
        "close": 41.869564,
        "direction_boundary": 57.568848,
        "core_momentum": -0.272705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429145
      },
      {
        "date": "2025-04-18",
        "close": 45.489132,
        "direction_boundary": 58.089619,
        "core_momentum": -0.216915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445243
      },
      {
        "date": "2025-04-25",
        "close": 47.699997,
        "direction_boundary": 59.367874,
        "core_momentum": -0.196535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449517
      },
      {
        "date": "2025-05-02",
        "close": 49.35326,
        "direction_boundary": 57.900249,
        "core_momentum": -0.147616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45145
      },
      {
        "date": "2025-05-09",
        "close": 43.747826,
        "direction_boundary": 47.95826,
        "core_momentum": -0.087794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424125
      },
      {
        "date": "2025-05-16",
        "close": 44.100002,
        "direction_boundary": 49.236515,
        "core_momentum": -0.104323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416169
      },
      {
        "date": "2025-05-23",
        "close": 43.239132,
        "direction_boundary": 49.757286,
        "core_momentum": -0.130999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414236
      },
      {
        "date": "2025-05-30",
        "close": 43.90435,
        "direction_boundary": 50.278053,
        "core_momentum": -0.126769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412185
      },
      {
        "date": "2025-06-06",
        "close": 45.058697,
        "direction_boundary": 52.645195,
        "core_momentum": -0.144106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400093
      },
      {
        "date": "2025-06-13",
        "close": 41.752174,
        "direction_boundary": 45.865707,
        "core_momentum": -0.089686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411851
      },
      {
        "date": "2025-06-20",
        "close": 40.79348,
        "direction_boundary": 45.335468,
        "core_momentum": -0.100186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412945
      },
      {
        "date": "2025-06-27",
        "close": 43.454346,
        "direction_boundary": 43.27132,
        "core_momentum": 0.00423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421595
      },
      {
        "date": "2025-07-04",
        "close": 44.765217,
        "direction_boundary": 42.362343,
        "core_momentum": 0.056722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42298
      },
      {
        "date": "2025-07-11",
        "close": 45.195652,
        "direction_boundary": 43.555382,
        "core_momentum": 0.037659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405487
      },
      {
        "date": "2025-07-18",
        "close": 45.763042,
        "direction_boundary": 42.797894,
        "core_momentum": 0.069283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374011
      },
      {
        "date": "2025-07-25",
        "close": 45.11739,
        "direction_boundary": 42.116158,
        "core_momentum": 0.071261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374752
      },
      {
        "date": "2025-08-01",
        "close": 43.31739,
        "direction_boundary": 40.373943,
        "core_momentum": 0.072905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333566
      },
      {
        "date": "2025-08-08",
        "close": 43.865219,
        "direction_boundary": 42.286591,
        "core_momentum": 0.037332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333917
      },
      {
        "date": "2025-08-15",
        "close": 44.608696,
        "direction_boundary": 44.180302,
        "core_momentum": 0.009696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33316
      },
      {
        "date": "2025-08-22",
        "close": 47.876087,
        "direction_boundary": 45.92252,
        "core_momentum": 0.042541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332168
      },
      {
        "date": "2025-08-29",
        "close": 45.508698,
        "direction_boundary": 44.975662,
        "core_momentum": 0.011852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329886
      },
      {
        "date": "2025-09-05",
        "close": 45.371742,
        "direction_boundary": 42.741081,
        "core_momentum": 0.061549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321008
      },
      {
        "date": "2025-09-12",
        "close": 48.267391,
        "direction_boundary": 43.612194,
        "core_momentum": 0.106741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331933
      },
      {
        "date": "2025-09-19",
        "close": 48.443478,
        "direction_boundary": 44.104557,
        "core_momentum": 0.098378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331005
      },
      {
        "date": "2025-09-26",
        "close": 47.191307,
        "direction_boundary": 44.672668,
        "core_momentum": 0.05638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326728
      },
      {
        "date": "2025-10-03",
        "close": 50.086956,
        "direction_boundary": 44.161366,
        "core_momentum": 0.13418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329655
      },
      {
        "date": "2025-10-10",
        "close": 51.652172,
        "direction_boundary": 44.786289,
        "core_momentum": 0.153303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331227
      },
      {
        "date": "2025-10-17",
        "close": 52.875,
        "direction_boundary": 44.748417,
        "core_momentum": 0.181606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314177
      },
      {
        "date": "2025-10-24",
        "close": 61.190216,
        "direction_boundary": 44.237114,
        "core_momentum": 0.383233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365838
      },
      {
        "date": "2025-10-31",
        "close": 63.635872,
        "direction_boundary": 44.066681,
        "core_momentum": 0.444081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366592
      },
      {
        "date": "2025-11-07",
        "close": 60.407608,
        "direction_boundary": 37.495499,
        "core_momentum": 0.611063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328177
      },
      {
        "date": "2025-11-14",
        "close": 62.657612,
        "direction_boundary": 35.63966,
        "core_momentum": 0.758087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329798
      },
      {
        "date": "2025-11-21",
        "close": 60.5,
        "direction_boundary": 37.310867,
        "core_momentum": 0.621512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333549
      },
      {
        "date": "2025-11-28",
        "close": 62.400002,
        "direction_boundary": 38.680435,
        "core_momentum": 0.613219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334475
      },
      {
        "date": "2025-12-05",
        "close": 62.299999,
        "direction_boundary": 41.791306,
        "core_momentum": 0.490741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33461
      },
      {
        "date": "2025-12-12",
        "close": 63.799999,
        "direction_boundary": 40.363041,
        "core_momentum": 0.580654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309393
      },
      {
        "date": "2025-12-19",
        "close": 66.800003,
        "direction_boundary": 39.93261,
        "core_momentum": 0.672818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306573
      },
      {
        "date": "2025-12-26",
        "close": 66.800003,
        "direction_boundary": 40.519562,
        "core_momentum": 0.648587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300813
      },
      {
        "date": "2026-01-02",
        "close": 64.599998,
        "direction_boundary": 41.106522,
        "core_momentum": 0.571527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30796
      },
      {
        "date": "2026-01-09",
        "close": 63.200001,
        "direction_boundary": 37.936954,
        "core_momentum": 0.665922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311956
      },
      {
        "date": "2026-01-16",
        "close": 59.0,
        "direction_boundary": 42.593479,
        "core_momentum": 0.385189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331882
      },
      {
        "date": "2026-01-23",
        "close": 55.099998,
        "direction_boundary": 42.671738,
        "core_momentum": 0.291253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347833
      },
      {
        "date": "2026-01-30",
        "close": 68.25,
        "direction_boundary": 48.404346,
        "core_momentum": 0.409997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443241
      },
      {
        "date": "2026-02-06",
        "close": 65.5,
        "direction_boundary": 47.641304,
        "core_momentum": 0.374857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450626
      },
      {
        "date": "2026-02-13",
        "close": 64.400002,
        "direction_boundary": 48.717392,
        "core_momentum": 0.32191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452842
      },
      {
        "date": "2026-02-20",
        "close": 66.75,
        "direction_boundary": 45.234783,
        "core_momentum": 0.475634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446673
      },
      {
        "date": "2026-02-27",
        "close": 68.0,
        "direction_boundary": 42.710869,
        "core_momentum": 0.592101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437209
      },
      {
        "date": "2026-03-06",
        "close": 66.550003,
        "direction_boundary": 45.136955,
        "core_momentum": 0.474402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439524
      },
      {
        "date": "2026-03-13",
        "close": 67.400002,
        "direction_boundary": 45.684784,
        "core_momentum": 0.475327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434236
      },
      {
        "date": "2026-03-20",
        "close": 67.599998,
        "direction_boundary": 45.0,
        "core_momentum": 0.502222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434265
      },
      {
        "date": "2026-03-27",
        "close": 65.099998,
        "direction_boundary": 43.04348,
        "core_momentum": 0.512424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436617
      },
      {
        "date": "2026-04-03",
        "close": 66.650002,
        "direction_boundary": 41.400002,
        "core_momentum": 0.609903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431662
      },
      {
        "date": "2026-04-10",
        "close": 70.900002,
        "direction_boundary": 41.869564,
        "core_momentum": 0.693354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436625
      },
      {
        "date": "2026-04-17",
        "close": 69.599998,
        "direction_boundary": 45.489132,
        "core_momentum": 0.530036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438336
      },
      {
        "date": "2026-04-24",
        "close": 67.199997,
        "direction_boundary": 47.699997,
        "core_momentum": 0.408805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396322
      },
      {
        "date": "2026-05-01",
        "close": 55.5,
        "direction_boundary": 49.35326,
        "core_momentum": 0.124546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475835
      },
      {
        "date": "2026-05-08",
        "close": 55.599998,
        "direction_boundary": 43.747826,
        "core_momentum": 0.27092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471079
      },
      {
        "date": "2026-05-15",
        "close": 56.049999,
        "direction_boundary": 44.100002,
        "core_momentum": 0.270975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467915
      },
      {
        "date": "2026-05-22",
        "close": 59.900002,
        "direction_boundary": 43.239132,
        "core_momentum": 0.385319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475671
      },
      {
        "date": "2026-05-29",
        "close": 58.650002,
        "direction_boundary": 43.90435,
        "core_momentum": 0.335859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474291
      },
      {
        "date": "2026-06-05",
        "close": 60.650002,
        "direction_boundary": 45.058697,
        "core_momentum": 0.346022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476902
      },
      {
        "date": "2026-06-12",
        "close": 61.400002,
        "direction_boundary": 41.752174,
        "core_momentum": 0.470582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47597
      },
      {
        "date": "2026-06-19",
        "close": 57.849998,
        "direction_boundary": 40.79348,
        "core_momentum": 0.418119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477431
      },
      {
        "date": "2026-06-26",
        "close": 56.849998,
        "direction_boundary": 43.454346,
        "core_momentum": 0.30827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477639
      },
      {
        "date": "2026-07-03",
        "close": 59.25,
        "direction_boundary": 44.765217,
        "core_momentum": 0.323572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480356
      },
      {
        "date": "2026-07-10",
        "close": 61.5,
        "direction_boundary": 45.195652,
        "core_momentum": 0.36075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482781
      },
      {
        "date": "2026-07-17",
        "close": 61.099998,
        "direction_boundary": 45.763042,
        "core_momentum": 0.335138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472936
      },
      {
        "date": "2026-07-24",
        "close": 59.799999,
        "direction_boundary": 45.11739,
        "core_momentum": 0.325431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463485
      },
      {
        "date": "2026-07-31",
        "close": 60.700001,
        "direction_boundary": 43.31739,
        "core_momentum": 0.401285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350866
      },
      {
        "date": "2026-08-07",
        "close": 61.849998,
        "direction_boundary": 43.865219,
        "core_momentum": 0.410001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348185
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.181793,
        "volume": 733378
      },
      {
        "date": "2023-08-25",
        "close": 33.721184,
        "volume": 461496
      },
      {
        "date": "2023-09-01",
        "close": 36.901722,
        "volume": 931014
      },
      {
        "date": "2023-09-08",
        "close": 35.06036,
        "volume": 486203
      },
      {
        "date": "2023-09-15",
        "close": 36.269337,
        "volume": 440185
      },
      {
        "date": "2023-09-22",
        "close": 35.729942,
        "volume": 760577
      },
      {
        "date": "2023-09-29",
        "close": 35.878742,
        "volume": 766914
      },
      {
        "date": "2023-10-06",
        "close": 37.999104,
        "volume": 1143469
      },
      {
        "date": "2023-10-13",
        "close": 35.636951,
        "volume": 610169
      },
      {
        "date": "2023-10-20",
        "close": 34.000179,
        "volume": 278696
      },
      {
        "date": "2023-10-27",
        "close": 34.892963,
        "volume": 303488
      },
      {
        "date": "2023-11-03",
        "close": 35.469547,
        "volume": 291096
      },
      {
        "date": "2023-11-10",
        "close": 44.546185,
        "volume": 1974936
      },
      {
        "date": "2023-11-17",
        "close": 44.787979,
        "volume": 1088396
      },
      {
        "date": "2023-11-24",
        "close": 47.115555,
        "volume": 811587
      },
      {
        "date": "2023-12-01",
        "close": 48.384342,
        "volume": 1561023
      },
      {
        "date": "2023-12-08",
        "close": 52.45583,
        "volume": 1353814
      },
      {
        "date": "2023-12-15",
        "close": 55.485764,
        "volume": 774814
      },
      {
        "date": "2023-12-22",
        "close": 56.764023,
        "volume": 730734
      },
      {
        "date": "2023-12-29",
        "close": 57.048077,
        "volume": 480237
      },
      {
        "date": "2024-01-05",
        "close": 55.012337,
        "volume": 376881
      },
      {
        "date": "2024-01-12",
        "close": 55.059681,
        "volume": 591955
      },
      {
        "date": "2024-01-19",
        "close": 58.326332,
        "volume": 654647
      },
      {
        "date": "2024-01-26",
        "close": 59.131161,
        "volume": 976828
      },
      {
        "date": "2024-02-02",
        "close": 58.373676,
        "volume": 2739271
      },
      {
        "date": "2024-02-09",
        "close": 53.497364,
        "volume": 2325268
      },
      {
        "date": "2024-02-16",
        "close": 57.28479,
        "volume": 1200772
      },
      {
        "date": "2024-02-23",
        "close": 57.663536,
        "volume": 895965
      },
      {
        "date": "2024-03-01",
        "close": 60.882847,
        "volume": 1068382
      },
      {
        "date": "2024-03-08",
        "close": 61.498299,
        "volume": 604556
      },
      {
        "date": "2024-03-15",
        "close": 63.58139,
        "volume": 837421
      },
      {
        "date": "2024-03-22",
        "close": 65.806496,
        "volume": 796639
      },
      {
        "date": "2024-03-29",
        "close": 64.764954,
        "volume": 484770
      },
      {
        "date": "2024-04-05",
        "close": 62.113754,
        "volume": 738635
      },
      {
        "date": "2024-04-12",
        "close": 57.568848,
        "volume": 714178
      },
      {
        "date": "2024-04-19",
        "close": 58.089619,
        "volume": 472520
      },
      {
        "date": "2024-04-26",
        "close": 59.367874,
        "volume": 377437
      },
      {
        "date": "2024-05-03",
        "close": 57.900249,
        "volume": 492142
      },
      {
        "date": "2024-05-10",
        "close": 47.95826,
        "volume": 3442047
      },
      {
        "date": "2024-05-17",
        "close": 49.236515,
        "volume": 1538459
      },
      {
        "date": "2024-05-24",
        "close": 49.757286,
        "volume": 1102596
      },
      {
        "date": "2024-05-31",
        "close": 50.278053,
        "volume": 2194219
      },
      {
        "date": "2024-06-07",
        "close": 52.645195,
        "volume": 1083120
      },
      {
        "date": "2024-06-14",
        "close": 45.865707,
        "volume": 6841009
      },
      {
        "date": "2024-06-21",
        "close": 45.335468,
        "volume": 1524589
      },
      {
        "date": "2024-06-28",
        "close": 43.27132,
        "volume": 7278371
      },
      {
        "date": "2024-07-05",
        "close": 42.362343,
        "volume": 2738987
      },
      {
        "date": "2024-07-12",
        "close": 43.555382,
        "volume": 1822563
      },
      {
        "date": "2024-07-19",
        "close": 42.797894,
        "volume": 1119314
      },
      {
        "date": "2024-07-26",
        "close": 42.116158,
        "volume": 2494981
      },
      {
        "date": "2024-08-02",
        "close": 40.373943,
        "volume": 923048
      },
      {
        "date": "2024-08-09",
        "close": 42.286591,
        "volume": 2890986
      },
      {
        "date": "2024-08-16",
        "close": 44.180302,
        "volume": 3140015
      },
      {
        "date": "2024-08-23",
        "close": 45.92252,
        "volume": 1494210
      },
      {
        "date": "2024-08-30",
        "close": 44.975662,
        "volume": 1391119
      },
      {
        "date": "2024-09-06",
        "close": 42.741081,
        "volume": 1352350
      },
      {
        "date": "2024-09-13",
        "close": 43.612194,
        "volume": 1185153
      },
      {
        "date": "2024-09-20",
        "close": 44.104557,
        "volume": 915267
      },
      {
        "date": "2024-09-27",
        "close": 44.672668,
        "volume": 945631
      },
      {
        "date": "2024-10-04",
        "close": 44.161366,
        "volume": 618859
      },
      {
        "date": "2024-10-11",
        "close": 44.786289,
        "volume": 1029157
      },
      {
        "date": "2024-10-18",
        "close": 44.748417,
        "volume": 694140
      },
      {
        "date": "2024-10-25",
        "close": 44.237114,
        "volume": 463939
      },
      {
        "date": "2024-11-01",
        "close": 44.066681,
        "volume": 830780
      },
      {
        "date": "2024-11-08",
        "close": 37.495499,
        "volume": 4117551
      },
      {
        "date": "2024-11-15",
        "close": 35.63966,
        "volume": 1493757
      },
      {
        "date": "2024-11-22",
        "close": 37.310867,
        "volume": 1704240
      },
      {
        "date": "2024-11-29",
        "close": 38.680435,
        "volume": 2388087
      },
      {
        "date": "2024-12-06",
        "close": 41.791306,
        "volume": 1047859
      },
      {
        "date": "2024-12-13",
        "close": 40.363041,
        "volume": 1525991
      },
      {
        "date": "2024-12-20",
        "close": 39.93261,
        "volume": 1521406
      },
      {
        "date": "2024-12-27",
        "close": 40.519562,
        "volume": 372201
      },
      {
        "date": "2025-01-03",
        "close": 41.106522,
        "volume": 451408
      },
      {
        "date": "2025-01-10",
        "close": 37.936954,
        "volume": 498189
      },
      {
        "date": "2025-01-17",
        "close": 42.593479,
        "volume": 779148
      },
      {
        "date": "2025-01-24",
        "close": 42.671738,
        "volume": 656638
      },
      {
        "date": "2025-01-31",
        "close": 48.404346,
        "volume": 1896548
      },
      {
        "date": "2025-02-07",
        "close": 47.641304,
        "volume": 1108586
      },
      {
        "date": "2025-02-14",
        "close": 48.717392,
        "volume": 932750
      },
      {
        "date": "2025-02-21",
        "close": 45.234783,
        "volume": 852174
      },
      {
        "date": "2025-02-28",
        "close": 42.710869,
        "volume": 2901724
      },
      {
        "date": "2025-03-07",
        "close": 45.136955,
        "volume": 2104210
      },
      {
        "date": "2025-03-14",
        "close": 45.684784,
        "volume": 1247641
      },
      {
        "date": "2025-03-21",
        "close": 45.0,
        "volume": 702171
      },
      {
        "date": "2025-03-28",
        "close": 43.04348,
        "volume": 767238
      },
      {
        "date": "2025-04-04",
        "close": 41.400002,
        "volume": 799813
      },
      {
        "date": "2025-04-11",
        "close": 41.869564,
        "volume": 1437460
      },
      {
        "date": "2025-04-18",
        "close": 45.489132,
        "volume": 463236
      },
      {
        "date": "2025-04-25",
        "close": 47.699997,
        "volume": 353904
      },
      {
        "date": "2025-05-02",
        "close": 49.35326,
        "volume": 509673
      },
      {
        "date": "2025-05-09",
        "close": 43.747826,
        "volume": 2928606
      },
      {
        "date": "2025-05-16",
        "close": 44.100002,
        "volume": 930216
      },
      {
        "date": "2025-05-23",
        "close": 43.239132,
        "volume": 677217
      },
      {
        "date": "2025-05-30",
        "close": 43.90435,
        "volume": 753666
      },
      {
        "date": "2025-06-06",
        "close": 45.058697,
        "volume": 741713
      },
      {
        "date": "2025-06-13",
        "close": 41.752174,
        "volume": 705474
      },
      {
        "date": "2025-06-20",
        "close": 40.79348,
        "volume": 587267
      },
      {
        "date": "2025-06-27",
        "close": 43.454346,
        "volume": 700046
      },
      {
        "date": "2025-07-04",
        "close": 44.765217,
        "volume": 682341
      },
      {
        "date": "2025-07-11",
        "close": 45.195652,
        "volume": 736917
      },
      {
        "date": "2025-07-18",
        "close": 45.763042,
        "volume": 395722
      },
      {
        "date": "2025-07-25",
        "close": 45.11739,
        "volume": 561500
      },
      {
        "date": "2025-08-01",
        "close": 43.31739,
        "volume": 504477
      },
      {
        "date": "2025-08-08",
        "close": 43.865219,
        "volume": 974394
      },
      {
        "date": "2025-08-15",
        "close": 44.608696,
        "volume": 1633414
      },
      {
        "date": "2025-08-22",
        "close": 47.876087,
        "volume": 6512544
      },
      {
        "date": "2025-08-29",
        "close": 45.508698,
        "volume": 834068
      },
      {
        "date": "2025-09-05",
        "close": 45.371742,
        "volume": 1256012
      },
      {
        "date": "2025-09-12",
        "close": 48.267391,
        "volume": 806486
      },
      {
        "date": "2025-09-19",
        "close": 48.443478,
        "volume": 695259
      },
      {
        "date": "2025-09-26",
        "close": 47.191307,
        "volume": 886710
      },
      {
        "date": "2025-10-03",
        "close": 50.086956,
        "volume": 1316600
      },
      {
        "date": "2025-10-10",
        "close": 51.652172,
        "volume": 1367515
      },
      {
        "date": "2025-10-17",
        "close": 52.875,
        "volume": 839383
      },
      {
        "date": "2025-10-24",
        "close": 61.190216,
        "volume": 5943690
      },
      {
        "date": "2025-10-31",
        "close": 63.635872,
        "volume": 2655650
      },
      {
        "date": "2025-11-07",
        "close": 60.407608,
        "volume": 2149813
      },
      {
        "date": "2025-11-14",
        "close": 62.657612,
        "volume": 1777469
      },
      {
        "date": "2025-11-21",
        "close": 60.5,
        "volume": 1685250
      },
      {
        "date": "2025-11-28",
        "close": 62.400002,
        "volume": 1460398
      },
      {
        "date": "2025-12-05",
        "close": 62.299999,
        "volume": 1398421
      },
      {
        "date": "2025-12-12",
        "close": 63.799999,
        "volume": 1092095
      },
      {
        "date": "2025-12-19",
        "close": 66.800003,
        "volume": 2749212
      },
      {
        "date": "2025-12-26",
        "close": 66.800003,
        "volume": 532948
      },
      {
        "date": "2026-01-02",
        "close": 64.599998,
        "volume": 579589
      },
      {
        "date": "2026-01-09",
        "close": 63.200001,
        "volume": 1449654
      },
      {
        "date": "2026-01-16",
        "close": 59.0,
        "volume": 1822294
      },
      {
        "date": "2026-01-23",
        "close": 55.099998,
        "volume": 3040349
      },
      {
        "date": "2026-01-30",
        "close": 68.25,
        "volume": 4779935
      },
      {
        "date": "2026-02-06",
        "close": 65.5,
        "volume": 2922460
      },
      {
        "date": "2026-02-13",
        "close": 64.400002,
        "volume": 1740317
      },
      {
        "date": "2026-02-20",
        "close": 66.75,
        "volume": 1390552
      },
      {
        "date": "2026-02-27",
        "close": 68.0,
        "volume": 1299311
      },
      {
        "date": "2026-03-06",
        "close": 66.550003,
        "volume": 1404456
      },
      {
        "date": "2026-03-13",
        "close": 67.400002,
        "volume": 1967460
      },
      {
        "date": "2026-03-20",
        "close": 67.599998,
        "volume": 1596055
      },
      {
        "date": "2026-03-27",
        "close": 65.099998,
        "volume": 2582502
      },
      {
        "date": "2026-04-03",
        "close": 66.650002,
        "volume": 1225935
      },
      {
        "date": "2026-04-10",
        "close": 70.900002,
        "volume": 1381398
      },
      {
        "date": "2026-04-17",
        "close": 69.599998,
        "volume": 953441
      },
      {
        "date": "2026-04-24",
        "close": 67.199997,
        "volume": 853712
      },
      {
        "date": "2026-05-01",
        "close": 55.5,
        "volume": 4199660
      },
      {
        "date": "2026-05-08",
        "close": 55.599998,
        "volume": 1616191
      },
      {
        "date": "2026-05-15",
        "close": 56.049999,
        "volume": 1193114
      },
      {
        "date": "2026-05-22",
        "close": 59.900002,
        "volume": 1485111
      },
      {
        "date": "2026-05-29",
        "close": 58.650002,
        "volume": 1212199
      },
      {
        "date": "2026-06-05",
        "close": 60.650002,
        "volume": 127631
      },
      {
        "date": "2026-06-12",
        "close": 61.400002,
        "volume": 88550
      },
      {
        "date": "2026-06-19",
        "close": 57.849998,
        "volume": 592031
      },
      {
        "date": "2026-06-26",
        "close": 56.849998,
        "volume": 108167
      },
      {
        "date": "2026-07-03",
        "close": 59.25,
        "volume": 110002
      },
      {
        "date": "2026-07-10",
        "close": 61.5,
        "volume": 972598
      },
      {
        "date": "2026-07-17",
        "close": 61.099998,
        "volume": 502878
      },
      {
        "date": "2026-07-24",
        "close": 59.799999,
        "volume": 529085
      },
      {
        "date": "2026-07-31",
        "close": 60.700001,
        "volume": 661598
      },
      {
        "date": "2026-08-07",
        "close": 61.849998,
        "volume": 851104
      }
    ],
    "sharemaestro_context": {
      "trend": 62.488333,
      "fair_value": 50.702731,
      "market_activity": -8.357498,
      "market_dynamics": -0.152467,
      "relative_strength": -7.952465
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.049708,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.031476,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.152799,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.108779,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.311273,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.238202,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.319866,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003706,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": -0.124473
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.328038
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.087957
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.423333
      }
    ]
  }
}