{
  "ticker": {
    "uuid": "5c1cdc64-8dea-465d-814a-b4f481c563ba",
    "symbol": "300389",
    "name": "Shenzhen Absen Optoelectronic Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.74,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.729444,
    "boundary_margin": 0.086155,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.470288,
    "volatility_stability": 0.567,
    "risk_context": 0.2126,
    "current_regime": {
      "move": 0.051155,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.265,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.103095,
        "direction_boundary": 8.778349,
        "core_momentum": 0.720494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664424
      },
      {
        "date": "2023-08-04",
        "close": 15.227047,
        "direction_boundary": 9.646264,
        "core_momentum": 0.578543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664068
      },
      {
        "date": "2023-08-11",
        "close": 14.397522,
        "direction_boundary": 10.464584,
        "core_momentum": 0.375833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670929
      },
      {
        "date": "2023-08-18",
        "close": 14.168687,
        "direction_boundary": 10.745625,
        "core_momentum": 0.318554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671366
      },
      {
        "date": "2023-08-25",
        "close": 13.806365,
        "direction_boundary": 10.125685,
        "core_momentum": 0.363499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668863
      },
      {
        "date": "2023-09-01",
        "close": 14.921934,
        "direction_boundary": 10.877878,
        "core_momentum": 0.371769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676336
      },
      {
        "date": "2023-09-08",
        "close": 15.436813,
        "direction_boundary": 10.414989,
        "core_momentum": 0.482173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6771
      },
      {
        "date": "2023-09-15",
        "close": 14.874261,
        "direction_boundary": 9.898932,
        "core_momentum": 0.502613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679045
      },
      {
        "date": "2023-09-22",
        "close": 14.817052,
        "direction_boundary": 9.27028,
        "core_momentum": 0.598339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679181
      },
      {
        "date": "2023-09-29",
        "close": 15.055421,
        "direction_boundary": 8.744838,
        "core_momentum": 0.721635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677312
      },
      {
        "date": "2023-10-27",
        "close": 14.864726,
        "direction_boundary": 8.697925,
        "core_momentum": 0.708997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559723
      },
      {
        "date": "2023-11-03",
        "close": 14.797982,
        "direction_boundary": 8.970027,
        "core_momentum": 0.649714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482644
      },
      {
        "date": "2023-11-10",
        "close": 14.702635,
        "direction_boundary": 8.735456,
        "core_momentum": 0.683099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47659
      },
      {
        "date": "2023-11-17",
        "close": 15.246117,
        "direction_boundary": 9.307811,
        "core_momentum": 0.637992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468976
      },
      {
        "date": "2023-11-24",
        "close": 14.492868,
        "direction_boundary": 9.092004,
        "core_momentum": 0.594023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39144
      },
      {
        "date": "2023-12-01",
        "close": 14.750309,
        "direction_boundary": 9.617447,
        "core_momentum": 0.533703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366627
      },
      {
        "date": "2023-12-08",
        "close": 14.368917,
        "direction_boundary": 8.894964,
        "core_momentum": 0.615399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358571
      },
      {
        "date": "2023-12-15",
        "close": 14.330777,
        "direction_boundary": 9.514235,
        "core_momentum": 0.506246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358097
      },
      {
        "date": "2023-12-22",
        "close": 13.97799,
        "direction_boundary": 9.11077,
        "core_momentum": 0.534227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356893
      },
      {
        "date": "2023-12-29",
        "close": 16.533314,
        "direction_boundary": 8.772987,
        "core_momentum": 0.884571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434853
      },
      {
        "date": "2024-01-05",
        "close": 15.980296,
        "direction_boundary": 8.238163,
        "core_momentum": 0.939789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435008
      },
      {
        "date": "2024-01-12",
        "close": 16.37122,
        "direction_boundary": 8.191249,
        "core_momentum": 0.998623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336721
      },
      {
        "date": "2024-01-19",
        "close": 15.856343,
        "direction_boundary": 10.311778,
        "core_momentum": 0.537692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338783
      },
      {
        "date": "2024-01-26",
        "close": 14.960073,
        "direction_boundary": 10.049058,
        "core_momentum": 0.488704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332657
      },
      {
        "date": "2024-02-02",
        "close": 12.519169,
        "direction_boundary": 10.461904,
        "core_momentum": 0.196643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413984
      },
      {
        "date": "2024-02-09",
        "close": 15.760997,
        "direction_boundary": 10.780922,
        "core_momentum": 0.461934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529076
      },
      {
        "date": "2024-02-23",
        "close": 15.989832,
        "direction_boundary": 10.968579,
        "core_momentum": 0.457785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522787
      },
      {
        "date": "2024-03-01",
        "close": 16.857496,
        "direction_boundary": 11.287597,
        "core_momentum": 0.493453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526214
      },
      {
        "date": "2024-03-08",
        "close": 17.896786,
        "direction_boundary": 11.98193,
        "core_momentum": 0.493648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529018
      },
      {
        "date": "2024-03-15",
        "close": 17.887251,
        "direction_boundary": 12.075759,
        "core_momentum": 0.481253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520036
      },
      {
        "date": "2024-03-22",
        "close": 16.914705,
        "direction_boundary": 12.319713,
        "core_momentum": 0.372979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525615
      },
      {
        "date": "2024-03-29",
        "close": 15.82774,
        "direction_boundary": 12.73256,
        "core_momentum": 0.243092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53168
      },
      {
        "date": "2024-04-05",
        "close": 16.48564,
        "direction_boundary": 12.79824,
        "core_momentum": 0.288118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534221
      },
      {
        "date": "2024-04-12",
        "close": 13.930317,
        "direction_boundary": 13.351829,
        "core_momentum": 0.043326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584831
      },
      {
        "date": "2024-04-19",
        "close": 13.825435,
        "direction_boundary": 17.377083,
        "core_momentum": -0.204387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582616
      },
      {
        "date": "2024-04-26",
        "close": 13.444043,
        "direction_boundary": 16.091629,
        "core_momentum": -0.164532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581831
      },
      {
        "date": "2024-05-03",
        "close": 13.444043,
        "direction_boundary": 16.241753,
        "core_momentum": -0.172254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581818
      },
      {
        "date": "2024-05-10",
        "close": 13.281952,
        "direction_boundary": 19.704037,
        "core_momentum": -0.325927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581931
      },
      {
        "date": "2024-05-17",
        "close": 13.310556,
        "direction_boundary": 18.484261,
        "core_momentum": -0.279898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581985
      },
      {
        "date": "2024-05-24",
        "close": 13.022943,
        "direction_boundary": 17.058065,
        "core_momentum": -0.236552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579548
      },
      {
        "date": "2024-05-31",
        "close": 13.344377,
        "direction_boundary": 20.394899,
        "core_momentum": -0.3457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577336
      },
      {
        "date": "2024-06-07",
        "close": 12.292412,
        "direction_boundary": 18.240038,
        "core_momentum": -0.326075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586644
      },
      {
        "date": "2024-06-14",
        "close": 12.662548,
        "direction_boundary": 19.117239,
        "core_momentum": -0.337637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588103
      },
      {
        "date": "2024-06-21",
        "close": 12.068382,
        "direction_boundary": 18.630964,
        "core_momentum": -0.352241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591125
      },
      {
        "date": "2024-06-28",
        "close": 11.961237,
        "direction_boundary": 18.897938,
        "core_momentum": -0.367061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590549
      },
      {
        "date": "2024-07-05",
        "close": 11.444995,
        "direction_boundary": 19.040958,
        "core_momentum": -0.398928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5364
      },
      {
        "date": "2024-07-12",
        "close": 11.80539,
        "direction_boundary": 19.422352,
        "core_momentum": -0.392175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539154
      },
      {
        "date": "2024-07-19",
        "close": 11.123562,
        "direction_boundary": 15.904017,
        "core_momentum": -0.300582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54052
      },
      {
        "date": "2024-07-26",
        "close": 11.444995,
        "direction_boundary": 16.199594,
        "core_momentum": -0.293501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54319
      },
      {
        "date": "2024-08-02",
        "close": 10.811868,
        "direction_boundary": 15.045887,
        "core_momentum": -0.281407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542978
      },
      {
        "date": "2024-08-09",
        "close": 9.49691,
        "direction_boundary": 15.103095,
        "core_momentum": -0.371194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516954
      },
      {
        "date": "2024-08-16",
        "close": 9.769643,
        "direction_boundary": 15.227047,
        "core_momentum": -0.358402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388673
      },
      {
        "date": "2024-08-23",
        "close": 9.214438,
        "direction_boundary": 14.397522,
        "core_momentum": -0.359998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389517
      },
      {
        "date": "2024-08-30",
        "close": 9.779383,
        "direction_boundary": 14.168687,
        "core_momentum": -0.309789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39215
      },
      {
        "date": "2024-09-06",
        "close": 9.165736,
        "direction_boundary": 13.806365,
        "core_momentum": -0.336122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378665
      },
      {
        "date": "2024-09-13",
        "close": 8.630013,
        "direction_boundary": 14.921934,
        "core_momentum": -0.421656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379766
      },
      {
        "date": "2024-09-20",
        "close": 8.707935,
        "direction_boundary": 15.436813,
        "core_momentum": -0.435898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380901
      },
      {
        "date": "2024-09-27",
        "close": 10.042375,
        "direction_boundary": 14.874261,
        "core_momentum": -0.324849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441484
      },
      {
        "date": "2024-10-04",
        "close": 11.571621,
        "direction_boundary": 14.817052,
        "core_momentum": -0.219034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487912
      },
      {
        "date": "2024-10-11",
        "close": 10.733945,
        "direction_boundary": 15.055421,
        "core_momentum": -0.287038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44388
      },
      {
        "date": "2024-10-18",
        "close": 11.045638,
        "direction_boundary": 15.551229,
        "core_momentum": -0.289726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447106
      },
      {
        "date": "2024-10-25",
        "close": 12.389816,
        "direction_boundary": 14.998212,
        "core_momentum": -0.173914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477575
      },
      {
        "date": "2024-11-01",
        "close": 11.006677,
        "direction_boundary": 14.864726,
        "core_momentum": -0.259544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503525
      },
      {
        "date": "2024-11-08",
        "close": 11.873573,
        "direction_boundary": 14.797982,
        "core_momentum": -0.197622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516575
      },
      {
        "date": "2024-11-15",
        "close": 11.542399,
        "direction_boundary": 14.702635,
        "core_momentum": -0.214944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517537
      },
      {
        "date": "2024-11-22",
        "close": 11.259927,
        "direction_boundary": 15.246117,
        "core_momentum": -0.261456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517739
      },
      {
        "date": "2024-11-29",
        "close": 11.990459,
        "direction_boundary": 14.492868,
        "core_momentum": -0.172665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524895
      },
      {
        "date": "2024-12-06",
        "close": 12.078121,
        "direction_boundary": 14.750309,
        "core_momentum": -0.181161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512828
      },
      {
        "date": "2024-12-13",
        "close": 13.071646,
        "direction_boundary": 14.368917,
        "core_momentum": -0.090283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52314
      },
      {
        "date": "2024-12-20",
        "close": 12.526181,
        "direction_boundary": 14.330777,
        "core_momentum": -0.125925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52217
      },
      {
        "date": "2024-12-27",
        "close": 12.24371,
        "direction_boundary": 13.97799,
        "core_momentum": -0.124072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523075
      },
      {
        "date": "2025-01-03",
        "close": 11.035897,
        "direction_boundary": 16.533314,
        "core_momentum": -0.332505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539655
      },
      {
        "date": "2025-01-10",
        "close": 9.837826,
        "direction_boundary": 15.980296,
        "core_momentum": -0.384378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559699
      },
      {
        "date": "2025-01-17",
        "close": 10.295626,
        "direction_boundary": 16.37122,
        "core_momentum": -0.371114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558944
      },
      {
        "date": "2025-01-24",
        "close": 10.685243,
        "direction_boundary": 15.856343,
        "core_momentum": -0.326122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560047
      },
      {
        "date": "2025-01-31",
        "close": 10.451471,
        "direction_boundary": 14.960073,
        "core_momentum": -0.301376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555364
      },
      {
        "date": "2025-02-07",
        "close": 11.191743,
        "direction_boundary": 12.519169,
        "core_momentum": -0.106031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531203
      },
      {
        "date": "2025-02-14",
        "close": 11.474216,
        "direction_boundary": 15.760997,
        "core_momentum": -0.271987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530943
      },
      {
        "date": "2025-02-21",
        "close": 11.932016,
        "direction_boundary": 15.989832,
        "core_momentum": -0.253775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524372
      },
      {
        "date": "2025-02-28",
        "close": 10.996936,
        "direction_boundary": 16.857496,
        "core_momentum": -0.347653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53412
      },
      {
        "date": "2025-03-07",
        "close": 11.766429,
        "direction_boundary": 17.896786,
        "core_momentum": -0.34254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531313
      },
      {
        "date": "2025-03-14",
        "close": 11.669024,
        "direction_boundary": 17.887251,
        "core_momentum": -0.347635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52247
      },
      {
        "date": "2025-03-21",
        "close": 11.279408,
        "direction_boundary": 16.914705,
        "core_momentum": -0.33316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526281
      },
      {
        "date": "2025-03-28",
        "close": 10.987195,
        "direction_boundary": 15.82774,
        "core_momentum": -0.305827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492158
      },
      {
        "date": "2025-04-04",
        "close": 10.714463,
        "direction_boundary": 16.48564,
        "core_momentum": -0.350073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451074
      },
      {
        "date": "2025-04-11",
        "close": 9.224179,
        "direction_boundary": 13.930317,
        "core_momentum": -0.337834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485513
      },
      {
        "date": "2025-04-18",
        "close": 9.409247,
        "direction_boundary": 13.825435,
        "core_momentum": -0.319425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48442
      },
      {
        "date": "2025-04-25",
        "close": 9.847566,
        "direction_boundary": 13.444043,
        "core_momentum": -0.267515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458643
      },
      {
        "date": "2025-05-02",
        "close": 10.139778,
        "direction_boundary": 13.444043,
        "core_momentum": -0.245779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433104
      },
      {
        "date": "2025-05-09",
        "close": 10.305366,
        "direction_boundary": 13.281952,
        "core_momentum": -0.224108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419026
      },
      {
        "date": "2025-05-16",
        "close": 10.305366,
        "direction_boundary": 13.310556,
        "core_momentum": -0.225775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417776
      },
      {
        "date": "2025-05-23",
        "close": 10.305366,
        "direction_boundary": 13.022943,
        "core_momentum": -0.208676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416766
      },
      {
        "date": "2025-05-30",
        "close": 10.365785,
        "direction_boundary": 13.344377,
        "core_momentum": -0.22321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405996
      },
      {
        "date": "2025-06-06",
        "close": 10.948798,
        "direction_boundary": 12.292412,
        "core_momentum": -0.109304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414251
      },
      {
        "date": "2025-06-13",
        "close": 10.998206,
        "direction_boundary": 12.662548,
        "core_momentum": -0.131438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396981
      },
      {
        "date": "2025-06-20",
        "close": 10.968562,
        "direction_boundary": 12.068382,
        "core_momentum": -0.091132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39359
      },
      {
        "date": "2025-06-27",
        "close": 11.353943,
        "direction_boundary": 11.961237,
        "core_momentum": -0.050772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396454
      },
      {
        "date": "2025-07-04",
        "close": 11.294654,
        "direction_boundary": 11.444995,
        "core_momentum": -0.013136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368855
      },
      {
        "date": "2025-07-11",
        "close": 11.45276,
        "direction_boundary": 11.80539,
        "core_momentum": -0.02987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329077
      },
      {
        "date": "2025-07-18",
        "close": 11.719562,
        "direction_boundary": 11.123562,
        "core_momentum": 0.05358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325117
      },
      {
        "date": "2025-07-25",
        "close": 11.778852,
        "direction_boundary": 11.444995,
        "core_momentum": 0.029171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321797
      },
      {
        "date": "2025-08-01",
        "close": 11.729444,
        "direction_boundary": 10.811868,
        "core_momentum": 0.084867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319869
      },
      {
        "date": "2025-08-08",
        "close": 11.887549,
        "direction_boundary": 9.49691,
        "core_momentum": 0.251728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30668
      },
      {
        "date": "2025-08-15",
        "close": 11.917194,
        "direction_boundary": 9.769643,
        "core_momentum": 0.219819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304946
      },
      {
        "date": "2025-08-22",
        "close": 12.233405,
        "direction_boundary": 9.214438,
        "core_momentum": 0.327634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302266
      },
      {
        "date": "2025-08-29",
        "close": 15.593144,
        "direction_boundary": 9.779383,
        "core_momentum": 0.594492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431834
      },
      {
        "date": "2025-09-05",
        "close": 15.662315,
        "direction_boundary": 9.165736,
        "core_momentum": 0.70879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424805
      },
      {
        "date": "2025-09-12",
        "close": 16.314501,
        "direction_boundary": 8.630013,
        "core_momentum": 0.890438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425798
      },
      {
        "date": "2025-09-19",
        "close": 15.69196,
        "direction_boundary": 8.707935,
        "core_momentum": 0.80203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42694
      },
      {
        "date": "2025-09-26",
        "close": 16.126749,
        "direction_boundary": 10.042375,
        "core_momentum": 0.60587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423617
      },
      {
        "date": "2025-10-03",
        "close": 16.541777,
        "direction_boundary": 11.571621,
        "core_momentum": 0.429513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419879
      },
      {
        "date": "2025-10-10",
        "close": 16.294737,
        "direction_boundary": 10.733945,
        "core_momentum": 0.518057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34856
      },
      {
        "date": "2025-10-17",
        "close": 20.1,
        "direction_boundary": 11.045638,
        "core_momentum": 0.819723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435191
      },
      {
        "date": "2025-10-24",
        "close": 17.48,
        "direction_boundary": 12.389816,
        "core_momentum": 0.410836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493197
      },
      {
        "date": "2025-10-31",
        "close": 17.23,
        "direction_boundary": 11.006677,
        "core_momentum": 0.565413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495636
      },
      {
        "date": "2025-11-07",
        "close": 16.709999,
        "direction_boundary": 11.873573,
        "core_momentum": 0.407327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50066
      },
      {
        "date": "2025-11-14",
        "close": 16.58,
        "direction_boundary": 11.542399,
        "core_momentum": 0.436443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501357
      },
      {
        "date": "2025-11-21",
        "close": 15.43,
        "direction_boundary": 11.259927,
        "core_momentum": 0.370346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516289
      },
      {
        "date": "2025-11-28",
        "close": 16.18,
        "direction_boundary": 11.990459,
        "core_momentum": 0.349406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517952
      },
      {
        "date": "2025-12-05",
        "close": 15.76,
        "direction_boundary": 12.078121,
        "core_momentum": 0.304839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518376
      },
      {
        "date": "2025-12-12",
        "close": 15.41,
        "direction_boundary": 13.071646,
        "core_momentum": 0.178887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520708
      },
      {
        "date": "2025-12-19",
        "close": 15.62,
        "direction_boundary": 12.526181,
        "core_momentum": 0.246988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520218
      },
      {
        "date": "2025-12-26",
        "close": 16.129999,
        "direction_boundary": 12.24371,
        "core_momentum": 0.317411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520035
      },
      {
        "date": "2026-01-02",
        "close": 16.23,
        "direction_boundary": 11.035897,
        "core_momentum": 0.470655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519453
      },
      {
        "date": "2026-01-09",
        "close": 17.51,
        "direction_boundary": 9.837826,
        "core_momentum": 0.779865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526512
      },
      {
        "date": "2026-01-16",
        "close": 17.950001,
        "direction_boundary": 10.295626,
        "core_momentum": 0.743459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526564
      },
      {
        "date": "2026-01-23",
        "close": 18.639999,
        "direction_boundary": 10.685243,
        "core_momentum": 0.744462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527104
      },
      {
        "date": "2026-01-30",
        "close": 19.65,
        "direction_boundary": 10.451471,
        "core_momentum": 0.880118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528299
      },
      {
        "date": "2026-02-06",
        "close": 18.049999,
        "direction_boundary": 11.191743,
        "core_momentum": 0.612796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547932
      },
      {
        "date": "2026-02-13",
        "close": 18.24,
        "direction_boundary": 11.474216,
        "core_momentum": 0.589651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547648
      },
      {
        "date": "2026-02-27",
        "close": 18.700001,
        "direction_boundary": 11.932016,
        "core_momentum": 0.567212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547605
      },
      {
        "date": "2026-03-06",
        "close": 19.200001,
        "direction_boundary": 10.996936,
        "core_momentum": 0.745941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440473
      },
      {
        "date": "2026-03-13",
        "close": 18.879999,
        "direction_boundary": 11.766429,
        "core_momentum": 0.604565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4418
      },
      {
        "date": "2026-03-20",
        "close": 20.139999,
        "direction_boundary": 11.669024,
        "core_momentum": 0.725937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44663
      },
      {
        "date": "2026-03-27",
        "close": 19.75,
        "direction_boundary": 11.279408,
        "core_momentum": 0.750978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44335
      },
      {
        "date": "2026-04-03",
        "close": 16.77,
        "direction_boundary": 10.987195,
        "core_momentum": 0.526322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502516
      },
      {
        "date": "2026-04-10",
        "close": 19.299999,
        "direction_boundary": 10.714463,
        "core_momentum": 0.801303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537594
      },
      {
        "date": "2026-04-17",
        "close": 20.17,
        "direction_boundary": 9.224179,
        "core_momentum": 1.186644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539231
      },
      {
        "date": "2026-04-24",
        "close": 19.280001,
        "direction_boundary": 9.409247,
        "core_momentum": 1.049048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458382
      },
      {
        "date": "2026-05-01",
        "close": 16.370001,
        "direction_boundary": 9.847566,
        "core_momentum": 0.66234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473758
      },
      {
        "date": "2026-05-08",
        "close": 16.6,
        "direction_boundary": 10.139778,
        "core_momentum": 0.637117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473968
      },
      {
        "date": "2026-05-15",
        "close": 15.32,
        "direction_boundary": 10.305366,
        "core_momentum": 0.486604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484945
      },
      {
        "date": "2026-05-22",
        "close": 15.15,
        "direction_boundary": 10.305366,
        "core_momentum": 0.470108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485029
      },
      {
        "date": "2026-05-29",
        "close": 14.11,
        "direction_boundary": 10.305366,
        "core_momentum": 0.36919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484814
      },
      {
        "date": "2026-06-05",
        "close": 13.85,
        "direction_boundary": 10.365785,
        "core_momentum": 0.336126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479569
      },
      {
        "date": "2026-06-12",
        "close": 13.21,
        "direction_boundary": 10.948798,
        "core_momentum": 0.206525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482227
      },
      {
        "date": "2026-06-19",
        "close": 13.32,
        "direction_boundary": 10.998206,
        "core_momentum": 0.211107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482114
      },
      {
        "date": "2026-06-26",
        "close": 12.62,
        "direction_boundary": 10.968562,
        "core_momentum": 0.150561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485831
      },
      {
        "date": "2026-07-03",
        "close": 12.92,
        "direction_boundary": 11.353943,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484543
      },
      {
        "date": "2026-07-10",
        "close": 12.73,
        "direction_boundary": 11.294654,
        "core_momentum": 0.127082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484143
      },
      {
        "date": "2026-07-17",
        "close": 11.95,
        "direction_boundary": 11.45276,
        "core_momentum": 0.043417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473473
      },
      {
        "date": "2026-07-24",
        "close": 11.63,
        "direction_boundary": 11.719562,
        "core_momentum": -0.007642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470273
      },
      {
        "date": "2026-07-31",
        "close": 12.12,
        "direction_boundary": 11.778852,
        "core_momentum": 0.028963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471119
      },
      {
        "date": "2026-08-07",
        "close": 12.74,
        "direction_boundary": 11.729444,
        "core_momentum": 0.086155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470288
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.103095,
        "volume": 19460956
      },
      {
        "date": "2023-08-04",
        "close": 15.227047,
        "volume": 25026094
      },
      {
        "date": "2023-08-11",
        "close": 14.397522,
        "volume": 13478831
      },
      {
        "date": "2023-08-18",
        "close": 14.168687,
        "volume": 13449726
      },
      {
        "date": "2023-08-25",
        "close": 13.806365,
        "volume": 14272111
      },
      {
        "date": "2023-09-01",
        "close": 14.921934,
        "volume": 20610476
      },
      {
        "date": "2023-09-08",
        "close": 15.436813,
        "volume": 23740306
      },
      {
        "date": "2023-09-15",
        "close": 14.874261,
        "volume": 12957260
      },
      {
        "date": "2023-09-22",
        "close": 14.817052,
        "volume": 11264757
      },
      {
        "date": "2023-09-29",
        "close": 15.055421,
        "volume": 10236458
      },
      {
        "date": "2023-10-13",
        "close": 15.551229,
        "volume": 24170264
      },
      {
        "date": "2023-10-20",
        "close": 14.998212,
        "volume": 18650222
      },
      {
        "date": "2023-10-27",
        "close": 14.864726,
        "volume": 19325728
      },
      {
        "date": "2023-11-03",
        "close": 14.797982,
        "volume": 26736331
      },
      {
        "date": "2023-11-10",
        "close": 14.702635,
        "volume": 24030772
      },
      {
        "date": "2023-11-17",
        "close": 15.246117,
        "volume": 32968947
      },
      {
        "date": "2023-11-24",
        "close": 14.492868,
        "volume": 20047720
      },
      {
        "date": "2023-12-01",
        "close": 14.750309,
        "volume": 20954689
      },
      {
        "date": "2023-12-08",
        "close": 14.368917,
        "volume": 16013004
      },
      {
        "date": "2023-12-15",
        "close": 14.330777,
        "volume": 15068175
      },
      {
        "date": "2023-12-22",
        "close": 13.97799,
        "volume": 18571992
      },
      {
        "date": "2023-12-29",
        "close": 16.533314,
        "volume": 47164034
      },
      {
        "date": "2024-01-05",
        "close": 15.980296,
        "volume": 36607142
      },
      {
        "date": "2024-01-12",
        "close": 16.37122,
        "volume": 39866573
      },
      {
        "date": "2024-01-19",
        "close": 15.856343,
        "volume": 23982080
      },
      {
        "date": "2024-01-26",
        "close": 14.960073,
        "volume": 26352195
      },
      {
        "date": "2024-02-02",
        "close": 12.519169,
        "volume": 27662221
      },
      {
        "date": "2024-02-09",
        "close": 15.760997,
        "volume": 45159697
      },
      {
        "date": "2024-02-23",
        "close": 15.989832,
        "volume": 26444341
      },
      {
        "date": "2024-03-01",
        "close": 16.857496,
        "volume": 32271080
      },
      {
        "date": "2024-03-08",
        "close": 17.896786,
        "volume": 30605045
      },
      {
        "date": "2024-03-15",
        "close": 17.887251,
        "volume": 25604487
      },
      {
        "date": "2024-03-22",
        "close": 16.914705,
        "volume": 35191288
      },
      {
        "date": "2024-03-29",
        "close": 15.82774,
        "volume": 24874337
      },
      {
        "date": "2024-04-05",
        "close": 16.48564,
        "volume": 14479294
      },
      {
        "date": "2024-04-12",
        "close": 13.930317,
        "volume": 48561894
      },
      {
        "date": "2024-04-19",
        "close": 13.825435,
        "volume": 34485522
      },
      {
        "date": "2024-04-26",
        "close": 13.444043,
        "volume": 29614462
      },
      {
        "date": "2024-05-03",
        "close": 13.444043,
        "volume": 14208821
      },
      {
        "date": "2024-05-10",
        "close": 13.281952,
        "volume": 27622670
      },
      {
        "date": "2024-05-17",
        "close": 13.310556,
        "volume": 20048470
      },
      {
        "date": "2024-05-24",
        "close": 13.022943,
        "volume": 24076682
      },
      {
        "date": "2024-05-31",
        "close": 13.344377,
        "volume": 17406820
      },
      {
        "date": "2024-06-07",
        "close": 12.292412,
        "volume": 23432723
      },
      {
        "date": "2024-06-14",
        "close": 12.662548,
        "volume": 22087540
      },
      {
        "date": "2024-06-21",
        "close": 12.068382,
        "volume": 18789022
      },
      {
        "date": "2024-06-28",
        "close": 11.961237,
        "volume": 22356955
      },
      {
        "date": "2024-07-05",
        "close": 11.444995,
        "volume": 16869354
      },
      {
        "date": "2024-07-12",
        "close": 11.80539,
        "volume": 15674412
      },
      {
        "date": "2024-07-19",
        "close": 11.123562,
        "volume": 14628196
      },
      {
        "date": "2024-07-26",
        "close": 11.444995,
        "volume": 27478944
      },
      {
        "date": "2024-08-02",
        "close": 10.811868,
        "volume": 34223903
      },
      {
        "date": "2024-08-09",
        "close": 9.49691,
        "volume": 43604261
      },
      {
        "date": "2024-08-16",
        "close": 9.769643,
        "volume": 21742800
      },
      {
        "date": "2024-08-23",
        "close": 9.214438,
        "volume": 17650514
      },
      {
        "date": "2024-08-30",
        "close": 9.779383,
        "volume": 19009172
      },
      {
        "date": "2024-09-06",
        "close": 9.165736,
        "volume": 29222601
      },
      {
        "date": "2024-09-13",
        "close": 8.630013,
        "volume": 17909574
      },
      {
        "date": "2024-09-20",
        "close": 8.707935,
        "volume": 8222314
      },
      {
        "date": "2024-09-27",
        "close": 10.042375,
        "volume": 26687723
      },
      {
        "date": "2024-10-04",
        "close": 11.571621,
        "volume": 16208494
      },
      {
        "date": "2024-10-11",
        "close": 10.733945,
        "volume": 56393933
      },
      {
        "date": "2024-10-18",
        "close": 11.045638,
        "volume": 39707318
      },
      {
        "date": "2024-10-25",
        "close": 12.389816,
        "volume": 64859275
      },
      {
        "date": "2024-11-01",
        "close": 11.006677,
        "volume": 60414615
      },
      {
        "date": "2024-11-08",
        "close": 11.873573,
        "volume": 40087769
      },
      {
        "date": "2024-11-15",
        "close": 11.542399,
        "volume": 46090643
      },
      {
        "date": "2024-11-22",
        "close": 11.259927,
        "volume": 29923409
      },
      {
        "date": "2024-11-29",
        "close": 11.990459,
        "volume": 36324119
      },
      {
        "date": "2024-12-06",
        "close": 12.078121,
        "volume": 37024430
      },
      {
        "date": "2024-12-13",
        "close": 13.071646,
        "volume": 67967927
      },
      {
        "date": "2024-12-20",
        "close": 12.526181,
        "volume": 51511672
      },
      {
        "date": "2024-12-27",
        "close": 12.24371,
        "volume": 44582356
      },
      {
        "date": "2025-01-03",
        "close": 11.035897,
        "volume": 35651488
      },
      {
        "date": "2025-01-10",
        "close": 9.837826,
        "volume": 33288575
      },
      {
        "date": "2025-01-17",
        "close": 10.295626,
        "volume": 22374930
      },
      {
        "date": "2025-01-24",
        "close": 10.685243,
        "volume": 20652700
      },
      {
        "date": "2025-01-31",
        "close": 10.451471,
        "volume": 4141974
      },
      {
        "date": "2025-02-07",
        "close": 11.191743,
        "volume": 17715930
      },
      {
        "date": "2025-02-14",
        "close": 11.474216,
        "volume": 34283851
      },
      {
        "date": "2025-02-21",
        "close": 11.932016,
        "volume": 39457155
      },
      {
        "date": "2025-02-28",
        "close": 10.996936,
        "volume": 27051706
      },
      {
        "date": "2025-03-07",
        "close": 11.766429,
        "volume": 27601103
      },
      {
        "date": "2025-03-14",
        "close": 11.669024,
        "volume": 39412536
      },
      {
        "date": "2025-03-21",
        "close": 11.279408,
        "volume": 21913925
      },
      {
        "date": "2025-03-28",
        "close": 10.987195,
        "volume": 23680641
      },
      {
        "date": "2025-04-04",
        "close": 10.714463,
        "volume": 16062361
      },
      {
        "date": "2025-04-11",
        "close": 9.224179,
        "volume": 34079688
      },
      {
        "date": "2025-04-18",
        "close": 9.409247,
        "volume": 20708399
      },
      {
        "date": "2025-04-25",
        "close": 9.847566,
        "volume": 21140467
      },
      {
        "date": "2025-05-02",
        "close": 10.139778,
        "volume": 9484925
      },
      {
        "date": "2025-05-09",
        "close": 10.305366,
        "volume": 12484533
      },
      {
        "date": "2025-05-16",
        "close": 10.305366,
        "volume": 14034825
      },
      {
        "date": "2025-05-23",
        "close": 10.305366,
        "volume": 13228919
      },
      {
        "date": "2025-05-30",
        "close": 10.365785,
        "volume": 14069700
      },
      {
        "date": "2025-06-06",
        "close": 10.948798,
        "volume": 19428195
      },
      {
        "date": "2025-06-13",
        "close": 10.998206,
        "volume": 27307353
      },
      {
        "date": "2025-06-20",
        "close": 10.968562,
        "volume": 15288928
      },
      {
        "date": "2025-06-27",
        "close": 11.353943,
        "volume": 17184322
      },
      {
        "date": "2025-07-04",
        "close": 11.294654,
        "volume": 18660122
      },
      {
        "date": "2025-07-11",
        "close": 11.45276,
        "volume": 20152309
      },
      {
        "date": "2025-07-18",
        "close": 11.719562,
        "volume": 16635660
      },
      {
        "date": "2025-07-25",
        "close": 11.778852,
        "volume": 17884660
      },
      {
        "date": "2025-08-01",
        "close": 11.729444,
        "volume": 18860769
      },
      {
        "date": "2025-08-08",
        "close": 11.887549,
        "volume": 19532501
      },
      {
        "date": "2025-08-15",
        "close": 11.917194,
        "volume": 19222980
      },
      {
        "date": "2025-08-22",
        "close": 12.233405,
        "volume": 21379597
      },
      {
        "date": "2025-08-29",
        "close": 15.593144,
        "volume": 92993762
      },
      {
        "date": "2025-09-05",
        "close": 15.662315,
        "volume": 157071328
      },
      {
        "date": "2025-09-12",
        "close": 16.314501,
        "volume": 106042220
      },
      {
        "date": "2025-09-19",
        "close": 15.69196,
        "volume": 48732786
      },
      {
        "date": "2025-09-26",
        "close": 16.126749,
        "volume": 43149981
      },
      {
        "date": "2025-10-03",
        "close": 16.541777,
        "volume": 16062627
      },
      {
        "date": "2025-10-10",
        "close": 16.294737,
        "volume": 18977056
      },
      {
        "date": "2025-10-17",
        "close": 20.1,
        "volume": 58577733
      },
      {
        "date": "2025-10-24",
        "close": 17.48,
        "volume": 138253246
      },
      {
        "date": "2025-10-31",
        "close": 17.23,
        "volume": 63438770
      },
      {
        "date": "2025-11-07",
        "close": 16.709999,
        "volume": 34659153
      },
      {
        "date": "2025-11-14",
        "close": 16.58,
        "volume": 20890550
      },
      {
        "date": "2025-11-21",
        "close": 15.43,
        "volume": 22288026
      },
      {
        "date": "2025-11-28",
        "close": 16.18,
        "volume": 16852140
      },
      {
        "date": "2025-12-05",
        "close": 15.76,
        "volume": 16907133
      },
      {
        "date": "2025-12-12",
        "close": 15.41,
        "volume": 16339418
      },
      {
        "date": "2025-12-19",
        "close": 15.62,
        "volume": 25680069
      },
      {
        "date": "2025-12-26",
        "close": 16.129999,
        "volume": 18470809
      },
      {
        "date": "2026-01-02",
        "close": 16.23,
        "volume": 11121106
      },
      {
        "date": "2026-01-09",
        "close": 17.51,
        "volume": 71217131
      },
      {
        "date": "2026-01-16",
        "close": 17.950001,
        "volume": 66789435
      },
      {
        "date": "2026-01-23",
        "close": 18.639999,
        "volume": 44439200
      },
      {
        "date": "2026-01-30",
        "close": 19.65,
        "volume": 60048142
      },
      {
        "date": "2026-02-06",
        "close": 18.049999,
        "volume": 57286049
      },
      {
        "date": "2026-02-13",
        "close": 18.24,
        "volume": 22264239
      },
      {
        "date": "2026-02-27",
        "close": 18.700001,
        "volume": 24384385
      },
      {
        "date": "2026-03-06",
        "close": 19.200001,
        "volume": 77829032
      },
      {
        "date": "2026-03-13",
        "close": 18.879999,
        "volume": 102087052
      },
      {
        "date": "2026-03-20",
        "close": 20.139999,
        "volume": 103887378
      },
      {
        "date": "2026-03-27",
        "close": 19.75,
        "volume": 95344909
      },
      {
        "date": "2026-04-03",
        "close": 16.77,
        "volume": 75287371
      },
      {
        "date": "2026-04-10",
        "close": 19.299999,
        "volume": 66468643
      },
      {
        "date": "2026-04-17",
        "close": 20.17,
        "volume": 52507283
      },
      {
        "date": "2026-04-24",
        "close": 19.280001,
        "volume": 42568888
      },
      {
        "date": "2026-05-01",
        "close": 16.370001,
        "volume": 48451458
      },
      {
        "date": "2026-05-08",
        "close": 16.6,
        "volume": 38350265
      },
      {
        "date": "2026-05-15",
        "close": 15.32,
        "volume": 46200279
      },
      {
        "date": "2026-05-22",
        "close": 15.15,
        "volume": 45980952
      },
      {
        "date": "2026-05-29",
        "close": 14.11,
        "volume": 35135433
      },
      {
        "date": "2026-06-05",
        "close": 13.85,
        "volume": 6637373
      },
      {
        "date": "2026-06-12",
        "close": 13.21,
        "volume": 5311493
      },
      {
        "date": "2026-06-19",
        "close": 13.32,
        "volume": 20723915
      },
      {
        "date": "2026-06-26",
        "close": 12.62,
        "volume": 5621510
      },
      {
        "date": "2026-07-03",
        "close": 12.92,
        "volume": 6214400
      },
      {
        "date": "2026-07-10",
        "close": 12.73,
        "volume": 27756547
      },
      {
        "date": "2026-07-17",
        "close": 11.95,
        "volume": 28374268
      },
      {
        "date": "2026-07-24",
        "close": 11.63,
        "volume": 22903156
      },
      {
        "date": "2026-07-31",
        "close": 12.12,
        "volume": 24009853
      },
      {
        "date": "2026-08-07",
        "close": 12.74,
        "volume": 25471011
      }
    ],
    "sharemaestro_context": {
      "trend": 16.229,
      "fair_value": 13.766335,
      "market_activity": -36.477724,
      "market_dynamics": -1.323924,
      "relative_strength": -23.19019
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.046543,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.054416,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.591175,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.580111,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.350088,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.2845,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.446296,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.196296,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-04-22",
        "tenure": "Established",
        "return": -0.393876
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.389286
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": -0.064823
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.256511
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": -0.062861
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.171617
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.019663
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.051155
      }
    ]
  }
}