{
  "ticker": {
    "uuid": "5c1d196f-e571-4ee0-bf65-b61bda75dae5",
    "symbol": "JPM",
    "name": "JPMorgan Chase & Co.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 308.399994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 243.530502,
    "boundary_margin": 0.266371,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.197279,
    "volatility_stability": 0.7442,
    "risk_context": 0.5069,
    "current_regime": {
      "move": 0.187578,
      "interruption": -0.054354,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 128.196686,
        "direction_boundary": 106.855934,
        "core_momentum": 0.199715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221598
      },
      {
        "date": "2023-08-25",
        "close": 127.449203,
        "direction_boundary": 105.57177,
        "core_momentum": 0.207228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221861
      },
      {
        "date": "2023-09-01",
        "close": 127.636078,
        "direction_boundary": 105.589867,
        "core_momentum": 0.208791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221554
      },
      {
        "date": "2023-09-08",
        "close": 125.487015,
        "direction_boundary": 107.145325,
        "core_momentum": 0.171185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20663
      },
      {
        "date": "2023-09-15",
        "close": 130.999832,
        "direction_boundary": 105.047279,
        "core_momentum": 0.247056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191852
      },
      {
        "date": "2023-09-22",
        "close": 128.570465,
        "direction_boundary": 100.543701,
        "core_momentum": 0.278752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186962
      },
      {
        "date": "2023-09-29",
        "close": 130.345779,
        "direction_boundary": 98.771202,
        "core_momentum": 0.319674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182284
      },
      {
        "date": "2023-10-06",
        "close": 128.445236,
        "direction_boundary": 99.197655,
        "core_momentum": 0.294841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182228
      },
      {
        "date": "2023-10-13",
        "close": 135.225388,
        "direction_boundary": 105.675812,
        "core_momentum": 0.279625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168723
      },
      {
        "date": "2023-10-20",
        "close": 127.221092,
        "direction_boundary": 111.150291,
        "core_momentum": 0.144586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191633
      },
      {
        "date": "2023-10-27",
        "close": 122.041847,
        "direction_boundary": 114.343735,
        "core_momentum": 0.067324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198636
      },
      {
        "date": "2023-11-03",
        "close": 125.431885,
        "direction_boundary": 119.562759,
        "core_momentum": 0.049088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201116
      },
      {
        "date": "2023-11-10",
        "close": 127.691925,
        "direction_boundary": 118.650322,
        "core_momentum": 0.076204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201962
      },
      {
        "date": "2023-11-17",
        "close": 131.835312,
        "direction_boundary": 117.37294,
        "core_momentum": 0.123217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200332
      },
      {
        "date": "2023-11-24",
        "close": 132.494492,
        "direction_boundary": 120.183189,
        "core_momentum": 0.102438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199877
      },
      {
        "date": "2023-12-01",
        "close": 136.072906,
        "direction_boundary": 116.095558,
        "core_momentum": 0.172077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199241
      },
      {
        "date": "2023-12-08",
        "close": 137.956238,
        "direction_boundary": 115.402145,
        "core_momentum": 0.195439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199379
      },
      {
        "date": "2023-12-15",
        "close": 142.382141,
        "direction_boundary": 111.132034,
        "core_momentum": 0.281198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202623
      },
      {
        "date": "2023-12-22",
        "close": 143.323837,
        "direction_boundary": 112.409424,
        "core_momentum": 0.275016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197182
      },
      {
        "date": "2023-12-29",
        "close": 145.207199,
        "direction_boundary": 113.486076,
        "core_momentum": 0.279516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192265
      },
      {
        "date": "2024-01-05",
        "close": 149.597122,
        "direction_boundary": 118.947983,
        "core_momentum": 0.257668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194971
      },
      {
        "date": "2024-01-12",
        "close": 147.795868,
        "direction_boundary": 119.922661,
        "core_momentum": 0.232427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196596
      },
      {
        "date": "2024-01-19",
        "close": 147.321838,
        "direction_boundary": 114.295273,
        "core_momentum": 0.288958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184597
      },
      {
        "date": "2024-01-26",
        "close": 150.355515,
        "direction_boundary": 118.708923,
        "core_momentum": 0.26659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184319
      },
      {
        "date": "2024-02-02",
        "close": 153.578781,
        "direction_boundary": 119.610046,
        "core_momentum": 0.283996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185518
      },
      {
        "date": "2024-02-09",
        "close": 153.19957,
        "direction_boundary": 120.878983,
        "core_momentum": 0.26738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183601
      },
      {
        "date": "2024-02-16",
        "close": 157.370834,
        "direction_boundary": 121.835243,
        "core_momentum": 0.291669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180381
      },
      {
        "date": "2024-02-23",
        "close": 161.352509,
        "direction_boundary": 122.111115,
        "core_momentum": 0.321358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180753
      },
      {
        "date": "2024-03-01",
        "close": 162.490143,
        "direction_boundary": 123.30648,
        "core_momentum": 0.317775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180449
      },
      {
        "date": "2024-03-08",
        "close": 163.817368,
        "direction_boundary": 116.410133,
        "core_momentum": 0.407243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176455
      },
      {
        "date": "2024-03-15",
        "close": 165.239365,
        "direction_boundary": 109.477013,
        "core_momentum": 0.509352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170019
      },
      {
        "date": "2024-03-22",
        "close": 173.107895,
        "direction_boundary": 105.946091,
        "core_momentum": 0.633924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172847
      },
      {
        "date": "2024-03-29",
        "close": 175.288345,
        "direction_boundary": 109.955154,
        "core_momentum": 0.59418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172824
      },
      {
        "date": "2024-04-05",
        "close": 173.476852,
        "direction_boundary": 108.326378,
        "core_momentum": 0.601428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171624
      },
      {
        "date": "2024-04-12",
        "close": 165.61586,
        "direction_boundary": 116.487961,
        "core_momentum": 0.421742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179584
      },
      {
        "date": "2024-04-19",
        "close": 163.784149,
        "direction_boundary": 118.342857,
        "core_momentum": 0.38398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152657
      },
      {
        "date": "2024-04-26",
        "close": 172.675491,
        "direction_boundary": 115.838737,
        "core_momentum": 0.490654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145199
      },
      {
        "date": "2024-05-03",
        "close": 168.668671,
        "direction_boundary": 114.911301,
        "core_momentum": 0.467816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152319
      },
      {
        "date": "2024-05-10",
        "close": 175.976379,
        "direction_boundary": 114.725792,
        "core_momentum": 0.533887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1581
      },
      {
        "date": "2024-05-17",
        "close": 179.37265,
        "direction_boundary": 119.084808,
        "core_momentum": 0.50626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155907
      },
      {
        "date": "2024-05-24",
        "close": 175.55661,
        "direction_boundary": 118.435608,
        "core_momentum": 0.482296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162428
      },
      {
        "date": "2024-05-31",
        "close": 175.76651,
        "direction_boundary": 121.959892,
        "core_momentum": 0.441183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1613
      },
      {
        "date": "2024-06-07",
        "close": 176.777756,
        "direction_boundary": 121.588936,
        "core_momentum": 0.453897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161295
      },
      {
        "date": "2024-06-14",
        "close": 173.743973,
        "direction_boundary": 121.588936,
        "core_momentum": 0.428946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162179
      },
      {
        "date": "2024-06-21",
        "close": 174.106506,
        "direction_boundary": 118.435608,
        "core_momentum": 0.470052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162359
      },
      {
        "date": "2024-06-28",
        "close": 179.563446,
        "direction_boundary": 123.072853,
        "core_momentum": 0.459001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16543
      },
      {
        "date": "2024-07-05",
        "close": 181.563507,
        "direction_boundary": 123.711693,
        "core_momentum": 0.467634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16255
      },
      {
        "date": "2024-07-12",
        "close": 181.333176,
        "direction_boundary": 123.711693,
        "core_momentum": 0.465772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160624
      },
      {
        "date": "2024-07-19",
        "close": 185.402466,
        "direction_boundary": 130.626099,
        "core_momentum": 0.419337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160983
      },
      {
        "date": "2024-07-26",
        "close": 187.782623,
        "direction_boundary": 133.522659,
        "core_momentum": 0.406373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160235
      },
      {
        "date": "2024-08-02",
        "close": 174.44223,
        "direction_boundary": 133.33577,
        "core_momentum": 0.308293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19542
      },
      {
        "date": "2024-08-09",
        "close": 180.910889,
        "direction_boundary": 131.373596,
        "core_momentum": 0.377072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199875
      },
      {
        "date": "2024-08-16",
        "close": 186.323807,
        "direction_boundary": 128.196686,
        "core_momentum": 0.453421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200443
      },
      {
        "date": "2024-08-23",
        "close": 187.725052,
        "direction_boundary": 127.449203,
        "core_momentum": 0.47294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198676
      },
      {
        "date": "2024-08-30",
        "close": 193.195557,
        "direction_boundary": 127.636078,
        "core_momentum": 0.513644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201201
      },
      {
        "date": "2024-09-06",
        "close": 184.826614,
        "direction_boundary": 125.487015,
        "core_momentum": 0.472874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213205
      },
      {
        "date": "2024-09-13",
        "close": 178.031662,
        "direction_boundary": 130.999832,
        "core_momentum": 0.359022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220919
      },
      {
        "date": "2024-09-20",
        "close": 181.448334,
        "direction_boundary": 128.570465,
        "core_momentum": 0.411275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213207
      },
      {
        "date": "2024-09-27",
        "close": 182.254532,
        "direction_boundary": 130.345779,
        "core_momentum": 0.398239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212689
      },
      {
        "date": "2024-10-04",
        "close": 183.667801,
        "direction_boundary": 128.445236,
        "core_momentum": 0.429931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212147
      },
      {
        "date": "2024-10-11",
        "close": 197.483948,
        "direction_boundary": 135.225388,
        "core_momentum": 0.460406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221573
      },
      {
        "date": "2024-10-18",
        "close": 200.382446,
        "direction_boundary": 127.221092,
        "core_momentum": 0.575073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220285
      },
      {
        "date": "2024-10-25",
        "close": 198.643341,
        "direction_boundary": 122.041847,
        "core_momentum": 0.627666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21144
      },
      {
        "date": "2024-11-01",
        "close": 200.189209,
        "direction_boundary": 125.431885,
        "core_momentum": 0.595999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207308
      },
      {
        "date": "2024-11-08",
        "close": 214.343521,
        "direction_boundary": 127.691925,
        "core_momentum": 0.678599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219041
      },
      {
        "date": "2024-11-15",
        "close": 225.067932,
        "direction_boundary": 131.835312,
        "core_momentum": 0.70719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225933
      },
      {
        "date": "2024-11-22",
        "close": 230.333527,
        "direction_boundary": 132.494492,
        "core_momentum": 0.738439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222439
      },
      {
        "date": "2024-11-29",
        "close": 229.850433,
        "direction_boundary": 136.072906,
        "core_momentum": 0.689171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22276
      },
      {
        "date": "2024-12-06",
        "close": 224.826385,
        "direction_boundary": 137.956238,
        "core_momentum": 0.629694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227206
      },
      {
        "date": "2024-12-13",
        "close": 221.058365,
        "direction_boundary": 142.382141,
        "core_momentum": 0.552571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227111
      },
      {
        "date": "2024-12-20",
        "close": 220.768509,
        "direction_boundary": 143.323837,
        "core_momentum": 0.540347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227374
      },
      {
        "date": "2024-12-27",
        "close": 223.618698,
        "direction_boundary": 145.207199,
        "core_momentum": 0.539997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225293
      },
      {
        "date": "2025-01-03",
        "close": 227.966415,
        "direction_boundary": 149.597122,
        "core_momentum": 0.523869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22577
      },
      {
        "date": "2025-01-10",
        "close": 227.383636,
        "direction_boundary": 147.795868,
        "core_momentum": 0.538498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225891
      },
      {
        "date": "2025-01-17",
        "close": 239.330734,
        "direction_boundary": 147.321838,
        "core_momentum": 0.624543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232833
      },
      {
        "date": "2025-01-24",
        "close": 244.624405,
        "direction_boundary": 150.355515,
        "core_momentum": 0.626973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233406
      },
      {
        "date": "2025-01-31",
        "close": 251.909241,
        "direction_boundary": 153.578781,
        "core_momentum": 0.640261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200827
      },
      {
        "date": "2025-02-07",
        "close": 259.485382,
        "direction_boundary": 153.19957,
        "core_momentum": 0.693774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199539
      },
      {
        "date": "2025-02-14",
        "close": 256.620056,
        "direction_boundary": 157.370834,
        "core_momentum": 0.630671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20112
      },
      {
        "date": "2025-02-21",
        "close": 249.335251,
        "direction_boundary": 161.352509,
        "core_momentum": 0.545283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209002
      },
      {
        "date": "2025-02-28",
        "close": 243.944473,
        "direction_boundary": 162.490143,
        "core_momentum": 0.501288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21213
      },
      {
        "date": "2025-03-07",
        "close": 215.096558,
        "direction_boundary": 163.817368,
        "core_momentum": 0.313027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274172
      },
      {
        "date": "2025-03-14",
        "close": 207.228973,
        "direction_boundary": 165.239365,
        "core_momentum": 0.254114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27411
      },
      {
        "date": "2025-03-21",
        "close": 215.679352,
        "direction_boundary": 173.107895,
        "core_momentum": 0.245924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277642
      },
      {
        "date": "2025-03-28",
        "close": 217.524841,
        "direction_boundary": 175.288345,
        "core_momentum": 0.240954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277635
      },
      {
        "date": "2025-04-04",
        "close": 188.607346,
        "direction_boundary": 173.476852,
        "core_momentum": 0.087219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346426
      },
      {
        "date": "2025-04-11",
        "close": 199.573135,
        "direction_boundary": 165.61586,
        "core_momentum": 0.205036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340475
      },
      {
        "date": "2025-04-18",
        "close": 200.648209,
        "direction_boundary": 163.784149,
        "core_momentum": 0.225077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339948
      },
      {
        "date": "2025-04-25",
        "close": 208.711273,
        "direction_boundary": 172.675491,
        "core_momentum": 0.208691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34399
      },
      {
        "date": "2025-05-02",
        "close": 217.067551,
        "direction_boundary": 168.668671,
        "core_momentum": 0.286946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347815
      },
      {
        "date": "2025-05-09",
        "close": 219.559753,
        "direction_boundary": 175.976379,
        "core_momentum": 0.247666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335203
      },
      {
        "date": "2025-05-16",
        "close": 233.877808,
        "direction_boundary": 179.37265,
        "core_momentum": 0.303865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339863
      },
      {
        "date": "2025-05-23",
        "close": 223.90892,
        "direction_boundary": 175.55661,
        "core_momentum": 0.275423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343924
      },
      {
        "date": "2025-05-30",
        "close": 227.476242,
        "direction_boundary": 175.76651,
        "core_momentum": 0.294196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344715
      },
      {
        "date": "2025-06-06",
        "close": 227.916031,
        "direction_boundary": 176.777756,
        "core_momentum": 0.28928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343297
      },
      {
        "date": "2025-06-13",
        "close": 225.374969,
        "direction_boundary": 173.743973,
        "core_momentum": 0.297167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342809
      },
      {
        "date": "2025-06-20",
        "close": 233.682373,
        "direction_boundary": 174.106506,
        "core_momentum": 0.342181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346288
      },
      {
        "date": "2025-06-27",
        "close": 239.693008,
        "direction_boundary": 179.563446,
        "core_momentum": 0.334865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347497
      },
      {
        "date": "2025-07-04",
        "close": 244.759232,
        "direction_boundary": 181.563507,
        "core_momentum": 0.348064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347663
      },
      {
        "date": "2025-07-11",
        "close": 240.434174,
        "direction_boundary": 181.333176,
        "core_momentum": 0.325925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348771
      },
      {
        "date": "2025-07-18",
        "close": 245.594772,
        "direction_boundary": 185.402466,
        "core_momentum": 0.324658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342764
      },
      {
        "date": "2025-07-25",
        "close": 249.428329,
        "direction_boundary": 187.782623,
        "core_momentum": 0.328282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342099
      },
      {
        "date": "2025-08-01",
        "close": 245.889633,
        "direction_boundary": 174.44223,
        "core_momentum": 0.409576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34015
      },
      {
        "date": "2025-08-08",
        "close": 243.530502,
        "direction_boundary": 180.910889,
        "core_momentum": 0.346135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337442
      },
      {
        "date": "2025-08-15",
        "close": 244.415192,
        "direction_boundary": 186.323807,
        "core_momentum": 0.311777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337304
      },
      {
        "date": "2025-08-22",
        "close": 248.003036,
        "direction_boundary": 187.725052,
        "core_momentum": 0.321097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335739
      },
      {
        "date": "2025-08-29",
        "close": 253.311066,
        "direction_boundary": 193.195557,
        "core_momentum": 0.311164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335492
      },
      {
        "date": "2025-09-05",
        "close": 247.806427,
        "direction_boundary": 184.826614,
        "core_momentum": 0.340751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283566
      },
      {
        "date": "2025-09-12",
        "close": 255.621017,
        "direction_boundary": 178.031662,
        "core_momentum": 0.435818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278772
      },
      {
        "date": "2025-09-19",
        "close": 260.781616,
        "direction_boundary": 181.448334,
        "core_momentum": 0.437222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275559
      },
      {
        "date": "2025-09-26",
        "close": 265.450745,
        "direction_boundary": 182.254532,
        "core_momentum": 0.456484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275937
      },
      {
        "date": "2025-10-03",
        "close": 258.373352,
        "direction_boundary": 183.667801,
        "core_momentum": 0.406743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179822
      },
      {
        "date": "2025-10-10",
        "close": 259.263092,
        "direction_boundary": 197.483948,
        "core_momentum": 0.312831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168301
      },
      {
        "date": "2025-10-17",
        "close": 250.958755,
        "direction_boundary": 200.382446,
        "core_momentum": 0.252399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178335
      },
      {
        "date": "2025-10-24",
        "close": 256.34668,
        "direction_boundary": 198.643341,
        "core_momentum": 0.290487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173784
      },
      {
        "date": "2025-10-31",
        "close": 266.035095,
        "direction_boundary": 200.189209,
        "core_momentum": 0.328918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173029
      },
      {
        "date": "2025-11-07",
        "close": 263.761261,
        "direction_boundary": 214.343521,
        "core_momentum": 0.230554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174416
      },
      {
        "date": "2025-11-14",
        "close": 260.647125,
        "direction_boundary": 225.067932,
        "core_momentum": 0.158082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156223
      },
      {
        "date": "2025-11-21",
        "close": 255.407532,
        "direction_boundary": 230.333527,
        "core_momentum": 0.10886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144935
      },
      {
        "date": "2025-11-28",
        "close": 267.171967,
        "direction_boundary": 229.850433,
        "core_momentum": 0.162373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154612
      },
      {
        "date": "2025-12-05",
        "close": 267.96286,
        "direction_boundary": 224.826385,
        "core_momentum": 0.191866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154562
      },
      {
        "date": "2025-12-12",
        "close": 267.567413,
        "direction_boundary": 221.058365,
        "core_momentum": 0.210393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152946
      },
      {
        "date": "2025-12-19",
        "close": 267.320251,
        "direction_boundary": 220.768509,
        "core_momentum": 0.210862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147132
      },
      {
        "date": "2025-12-26",
        "close": 274.289978,
        "direction_boundary": 223.618698,
        "core_momentum": 0.226597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147227
      },
      {
        "date": "2026-01-02",
        "close": 272.411591,
        "direction_boundary": 227.966415,
        "core_momentum": 0.194964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146329
      },
      {
        "date": "2026-01-09",
        "close": 282.699707,
        "direction_boundary": 227.383636,
        "core_momentum": 0.243272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14963
      },
      {
        "date": "2026-01-16",
        "close": 267.739716,
        "direction_boundary": 239.330734,
        "core_momentum": 0.118702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169833
      },
      {
        "date": "2026-01-23",
        "close": 251.885056,
        "direction_boundary": 244.624405,
        "core_momentum": 0.029681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19074
      },
      {
        "date": "2026-01-30",
        "close": 254.221008,
        "direction_boundary": 251.909241,
        "core_momentum": 0.009177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18991
      },
      {
        "date": "2026-02-06",
        "close": 270.87088,
        "direction_boundary": 259.485382,
        "core_momentum": 0.043877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20771
      },
      {
        "date": "2026-02-13",
        "close": 253.723999,
        "direction_boundary": 256.620056,
        "core_momentum": -0.011285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228983
      },
      {
        "date": "2026-02-20",
        "close": 259.688141,
        "direction_boundary": 249.335251,
        "core_momentum": 0.041522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230289
      },
      {
        "date": "2026-02-27",
        "close": 251.238937,
        "direction_boundary": 243.944473,
        "core_momentum": 0.029902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233414
      },
      {
        "date": "2026-03-06",
        "close": 245.622726,
        "direction_boundary": 215.096558,
        "core_momentum": 0.141918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233533
      },
      {
        "date": "2026-03-13",
        "close": 247.362259,
        "direction_boundary": 207.228973,
        "core_momentum": 0.193666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229418
      },
      {
        "date": "2026-03-20",
        "close": 247.759872,
        "direction_boundary": 215.679352,
        "core_momentum": 0.148742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22742
      },
      {
        "date": "2026-03-27",
        "close": 245.573029,
        "direction_boundary": 217.524841,
        "core_momentum": 0.128942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225794
      },
      {
        "date": "2026-04-03",
        "close": 249.399994,
        "direction_boundary": 188.607346,
        "core_momentum": 0.322324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224434
      },
      {
        "date": "2026-04-10",
        "close": 263.75,
        "direction_boundary": 199.573135,
        "core_momentum": 0.321571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238075
      },
      {
        "date": "2026-04-17",
        "close": 265.0,
        "direction_boundary": 200.648209,
        "core_momentum": 0.320719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233237
      },
      {
        "date": "2026-04-24",
        "close": 264.200012,
        "direction_boundary": 208.711273,
        "core_momentum": 0.265864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231675
      },
      {
        "date": "2026-05-01",
        "close": 266.799988,
        "direction_boundary": 217.067551,
        "core_momentum": 0.22911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226235
      },
      {
        "date": "2026-05-08",
        "close": 256.0,
        "direction_boundary": 219.559753,
        "core_momentum": 0.16597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233199
      },
      {
        "date": "2026-05-15",
        "close": 256.5,
        "direction_boundary": 233.877808,
        "core_momentum": 0.096727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232715
      },
      {
        "date": "2026-05-22",
        "close": 263.600006,
        "direction_boundary": 223.90892,
        "core_momentum": 0.177264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23402
      },
      {
        "date": "2026-05-29",
        "close": 254.75,
        "direction_boundary": 227.476242,
        "core_momentum": 0.119897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230097
      },
      {
        "date": "2026-06-05",
        "close": 269.311554,
        "direction_boundary": 227.916031,
        "core_momentum": 0.181626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243473
      },
      {
        "date": "2026-06-12",
        "close": 275.628967,
        "direction_boundary": 225.374969,
        "core_momentum": 0.22298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245528
      },
      {
        "date": "2026-06-19",
        "close": 281.896667,
        "direction_boundary": 233.682373,
        "core_momentum": 0.206324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247274
      },
      {
        "date": "2026-06-26",
        "close": 290.10437,
        "direction_boundary": 239.693008,
        "core_momentum": 0.210316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247875
      },
      {
        "date": "2026-07-03",
        "close": 290.950012,
        "direction_boundary": 244.759232,
        "core_momentum": 0.188719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247534
      },
      {
        "date": "2026-07-10",
        "close": 294.450012,
        "direction_boundary": 240.434174,
        "core_momentum": 0.22466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242933
      },
      {
        "date": "2026-07-17",
        "close": 301.850006,
        "direction_boundary": 245.594772,
        "core_momentum": 0.229057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230993
      },
      {
        "date": "2026-07-24",
        "close": 309.600006,
        "direction_boundary": 249.428329,
        "core_momentum": 0.241238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212185
      },
      {
        "date": "2026-07-31",
        "close": 307.299988,
        "direction_boundary": 245.889633,
        "core_momentum": 0.249748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213241
      },
      {
        "date": "2026-08-07",
        "close": 308.399994,
        "direction_boundary": 243.530502,
        "core_momentum": 0.266371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197279
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 128.196686,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 127.449203,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 127.636078,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 125.487015,
        "volume": 4
      },
      {
        "date": "2023-09-15",
        "close": 130.999832,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 128.570465,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 130.345779,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 128.445236,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 135.225388,
        "volume": 81
      },
      {
        "date": "2023-10-20",
        "close": 127.221092,
        "volume": 187
      },
      {
        "date": "2023-10-27",
        "close": 122.041847,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 125.431885,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 127.691925,
        "volume": 74
      },
      {
        "date": "2023-11-17",
        "close": 131.835312,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 132.494492,
        "volume": 73
      },
      {
        "date": "2023-12-01",
        "close": 136.072906,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 137.956238,
        "volume": 29
      },
      {
        "date": "2023-12-15",
        "close": 142.382141,
        "volume": 45
      },
      {
        "date": "2023-12-22",
        "close": 143.323837,
        "volume": 15
      },
      {
        "date": "2023-12-29",
        "close": 145.207199,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 149.597122,
        "volume": 26
      },
      {
        "date": "2024-01-12",
        "close": 147.795868,
        "volume": 346
      },
      {
        "date": "2024-01-19",
        "close": 147.321838,
        "volume": 10
      },
      {
        "date": "2024-01-26",
        "close": 150.355515,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 153.578781,
        "volume": 148
      },
      {
        "date": "2024-02-09",
        "close": 153.19957,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 157.370834,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 161.352509,
        "volume": 88
      },
      {
        "date": "2024-03-01",
        "close": 162.490143,
        "volume": 40
      },
      {
        "date": "2024-03-08",
        "close": 163.817368,
        "volume": 12
      },
      {
        "date": "2024-03-15",
        "close": 165.239365,
        "volume": 20
      },
      {
        "date": "2024-03-22",
        "close": 173.107895,
        "volume": 13
      },
      {
        "date": "2024-03-29",
        "close": 175.288345,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 173.476852,
        "volume": 66
      },
      {
        "date": "2024-04-12",
        "close": 165.61586,
        "volume": 201
      },
      {
        "date": "2024-04-19",
        "close": 163.784149,
        "volume": 187
      },
      {
        "date": "2024-04-26",
        "close": 172.675491,
        "volume": 312
      },
      {
        "date": "2024-05-03",
        "close": 168.668671,
        "volume": 75
      },
      {
        "date": "2024-05-10",
        "close": 175.976379,
        "volume": 121
      },
      {
        "date": "2024-05-17",
        "close": 179.37265,
        "volume": 174
      },
      {
        "date": "2024-05-24",
        "close": 175.55661,
        "volume": 166
      },
      {
        "date": "2024-05-31",
        "close": 175.76651,
        "volume": 297
      },
      {
        "date": "2024-06-07",
        "close": 176.777756,
        "volume": 149
      },
      {
        "date": "2024-06-14",
        "close": 173.743973,
        "volume": 92
      },
      {
        "date": "2024-06-21",
        "close": 174.106506,
        "volume": 217
      },
      {
        "date": "2024-06-28",
        "close": 179.563446,
        "volume": 51
      },
      {
        "date": "2024-07-05",
        "close": 181.563507,
        "volume": 57
      },
      {
        "date": "2024-07-12",
        "close": 181.333176,
        "volume": 296
      },
      {
        "date": "2024-07-19",
        "close": 185.402466,
        "volume": 400
      },
      {
        "date": "2024-07-26",
        "close": 187.782623,
        "volume": 89
      },
      {
        "date": "2024-08-02",
        "close": 174.44223,
        "volume": 109
      },
      {
        "date": "2024-08-09",
        "close": 180.910889,
        "volume": 914
      },
      {
        "date": "2024-08-16",
        "close": 186.323807,
        "volume": 169
      },
      {
        "date": "2024-08-23",
        "close": 187.725052,
        "volume": 176
      },
      {
        "date": "2024-08-30",
        "close": 193.195557,
        "volume": 69
      },
      {
        "date": "2024-09-06",
        "close": 184.826614,
        "volume": 256
      },
      {
        "date": "2024-09-13",
        "close": 178.031662,
        "volume": 347
      },
      {
        "date": "2024-09-20",
        "close": 181.448334,
        "volume": 88
      },
      {
        "date": "2024-09-27",
        "close": 182.254532,
        "volume": 328
      },
      {
        "date": "2024-10-04",
        "close": 183.667801,
        "volume": 318
      },
      {
        "date": "2024-10-11",
        "close": 197.483948,
        "volume": 525
      },
      {
        "date": "2024-10-18",
        "close": 200.382446,
        "volume": 139
      },
      {
        "date": "2024-10-25",
        "close": 198.643341,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 200.189209,
        "volume": 54
      },
      {
        "date": "2024-11-08",
        "close": 214.343521,
        "volume": 565
      },
      {
        "date": "2024-11-15",
        "close": 225.067932,
        "volume": 168
      },
      {
        "date": "2024-11-22",
        "close": 230.333527,
        "volume": 528
      },
      {
        "date": "2024-11-29",
        "close": 229.850433,
        "volume": 68
      },
      {
        "date": "2024-12-06",
        "close": 224.826385,
        "volume": 12
      },
      {
        "date": "2024-12-13",
        "close": 221.058365,
        "volume": 53
      },
      {
        "date": "2024-12-20",
        "close": 220.768509,
        "volume": 313
      },
      {
        "date": "2024-12-27",
        "close": 223.618698,
        "volume": 7
      },
      {
        "date": "2025-01-03",
        "close": 227.966415,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 227.383636,
        "volume": 171
      },
      {
        "date": "2025-01-17",
        "close": 239.330734,
        "volume": 776
      },
      {
        "date": "2025-01-24",
        "close": 244.624405,
        "volume": 377
      },
      {
        "date": "2025-01-31",
        "close": 251.909241,
        "volume": 154
      },
      {
        "date": "2025-02-07",
        "close": 259.485382,
        "volume": 102
      },
      {
        "date": "2025-02-14",
        "close": 256.620056,
        "volume": 109
      },
      {
        "date": "2025-02-21",
        "close": 249.335251,
        "volume": 46
      },
      {
        "date": "2025-02-28",
        "close": 243.944473,
        "volume": 431
      },
      {
        "date": "2025-03-07",
        "close": 215.096558,
        "volume": 354
      },
      {
        "date": "2025-03-14",
        "close": 207.228973,
        "volume": 492
      },
      {
        "date": "2025-03-21",
        "close": 215.679352,
        "volume": 420
      },
      {
        "date": "2025-03-28",
        "close": 217.524841,
        "volume": 88
      },
      {
        "date": "2025-04-04",
        "close": 188.607346,
        "volume": 227
      },
      {
        "date": "2025-04-11",
        "close": 199.573135,
        "volume": 4220
      },
      {
        "date": "2025-04-18",
        "close": 200.648209,
        "volume": 999
      },
      {
        "date": "2025-04-25",
        "close": 208.711273,
        "volume": 698
      },
      {
        "date": "2025-05-02",
        "close": 217.067551,
        "volume": 420
      },
      {
        "date": "2025-05-09",
        "close": 219.559753,
        "volume": 653
      },
      {
        "date": "2025-05-16",
        "close": 233.877808,
        "volume": 459
      },
      {
        "date": "2025-05-23",
        "close": 223.90892,
        "volume": 1098
      },
      {
        "date": "2025-05-30",
        "close": 227.476242,
        "volume": 377
      },
      {
        "date": "2025-06-06",
        "close": 227.916031,
        "volume": 367
      },
      {
        "date": "2025-06-13",
        "close": 225.374969,
        "volume": 507
      },
      {
        "date": "2025-06-20",
        "close": 233.682373,
        "volume": 324
      },
      {
        "date": "2025-06-27",
        "close": 239.693008,
        "volume": 77
      },
      {
        "date": "2025-07-04",
        "close": 244.759232,
        "volume": 50
      },
      {
        "date": "2025-07-11",
        "close": 240.434174,
        "volume": 237
      },
      {
        "date": "2025-07-18",
        "close": 245.594772,
        "volume": 655
      },
      {
        "date": "2025-07-25",
        "close": 249.428329,
        "volume": 109
      },
      {
        "date": "2025-08-01",
        "close": 245.889633,
        "volume": 318
      },
      {
        "date": "2025-08-08",
        "close": 243.530502,
        "volume": 194
      },
      {
        "date": "2025-08-15",
        "close": 244.415192,
        "volume": 120
      },
      {
        "date": "2025-08-22",
        "close": 248.003036,
        "volume": 182
      },
      {
        "date": "2025-08-29",
        "close": 253.311066,
        "volume": 100
      },
      {
        "date": "2025-09-05",
        "close": 247.806427,
        "volume": 280
      },
      {
        "date": "2025-09-12",
        "close": 255.621017,
        "volume": 450
      },
      {
        "date": "2025-09-19",
        "close": 260.781616,
        "volume": 460
      },
      {
        "date": "2025-09-26",
        "close": 265.450745,
        "volume": 539
      },
      {
        "date": "2025-10-03",
        "close": 258.373352,
        "volume": 164
      },
      {
        "date": "2025-10-10",
        "close": 259.263092,
        "volume": 160
      },
      {
        "date": "2025-10-17",
        "close": 250.958755,
        "volume": 562
      },
      {
        "date": "2025-10-24",
        "close": 256.34668,
        "volume": 77
      },
      {
        "date": "2025-10-31",
        "close": 266.035095,
        "volume": 206
      },
      {
        "date": "2025-11-07",
        "close": 263.761261,
        "volume": 216
      },
      {
        "date": "2025-11-14",
        "close": 260.647125,
        "volume": 192
      },
      {
        "date": "2025-11-21",
        "close": 255.407532,
        "volume": 343
      },
      {
        "date": "2025-11-28",
        "close": 267.171967,
        "volume": 127
      },
      {
        "date": "2025-12-05",
        "close": 267.96286,
        "volume": 231
      },
      {
        "date": "2025-12-12",
        "close": 267.567413,
        "volume": 346
      },
      {
        "date": "2025-12-19",
        "close": 267.320251,
        "volume": 91
      },
      {
        "date": "2025-12-26",
        "close": 274.289978,
        "volume": 39
      },
      {
        "date": "2026-01-02",
        "close": 272.411591,
        "volume": 116
      },
      {
        "date": "2026-01-09",
        "close": 282.699707,
        "volume": 358
      },
      {
        "date": "2026-01-16",
        "close": 267.739716,
        "volume": 1825
      },
      {
        "date": "2026-01-23",
        "close": 251.885056,
        "volume": 424
      },
      {
        "date": "2026-01-30",
        "close": 254.221008,
        "volume": 189
      },
      {
        "date": "2026-02-06",
        "close": 270.87088,
        "volume": 567
      },
      {
        "date": "2026-02-13",
        "close": 253.723999,
        "volume": 229
      },
      {
        "date": "2026-02-20",
        "close": 259.688141,
        "volume": 218
      },
      {
        "date": "2026-02-27",
        "close": 251.238937,
        "volume": 415
      },
      {
        "date": "2026-03-06",
        "close": 245.622726,
        "volume": 732
      },
      {
        "date": "2026-03-13",
        "close": 247.362259,
        "volume": 413
      },
      {
        "date": "2026-03-20",
        "close": 247.759872,
        "volume": 252
      },
      {
        "date": "2026-03-27",
        "close": 245.573029,
        "volume": 380
      },
      {
        "date": "2026-04-03",
        "close": 249.399994,
        "volume": 74
      },
      {
        "date": "2026-04-10",
        "close": 263.75,
        "volume": 116
      },
      {
        "date": "2026-04-17",
        "close": 265.0,
        "volume": 442
      },
      {
        "date": "2026-04-24",
        "close": 264.200012,
        "volume": 95
      },
      {
        "date": "2026-05-01",
        "close": 266.799988,
        "volume": 14
      },
      {
        "date": "2026-05-08",
        "close": 256.0,
        "volume": 47
      },
      {
        "date": "2026-05-15",
        "close": 256.5,
        "volume": 190
      },
      {
        "date": "2026-05-22",
        "close": 263.600006,
        "volume": 15
      },
      {
        "date": "2026-05-29",
        "close": 254.75,
        "volume": 179
      },
      {
        "date": "2026-06-05",
        "close": 269.311554,
        "volume": 47
      },
      {
        "date": "2026-06-12",
        "close": 275.628967,
        "volume": 40
      },
      {
        "date": "2026-06-19",
        "close": 281.896667,
        "volume": 44
      },
      {
        "date": "2026-06-26",
        "close": 290.10437,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 290.950012,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 294.450012,
        "volume": 680
      },
      {
        "date": "2026-07-17",
        "close": 301.850006,
        "volume": 816
      },
      {
        "date": "2026-07-24",
        "close": 309.600006,
        "volume": 153
      },
      {
        "date": "2026-07-31",
        "close": 307.299988,
        "volume": 151
      },
      {
        "date": "2026-08-07",
        "close": 308.399994,
        "volume": 405
      }
    ],
    "sharemaestro_context": {
      "trend": 268.83924,
      "fair_value": 213.382914,
      "market_activity": 83.204143,
      "market_dynamics": 1.735551,
      "relative_strength": -5.335565
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.019344,
        "directional_follow_through": 0.6042,
        "regime_survival": 0.9583,
        "conditional_difference": -0.0023,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.062323,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.005776,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.12479,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.01772,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.200187,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.028923,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.02155
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.048967
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.007591
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.044528
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.032253
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 1.325312
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.187578
      }
    ]
  }
}