{
  "ticker": {
    "uuid": "5c1d4b7b-b343-4c58-a45a-560f816b3338",
    "symbol": "300980",
    "name": "Hubei Xiangyuan New Material Technology Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.99,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.02,
    "boundary_margin": -0.044744,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.774482,
    "volatility_stability": 1.4306,
    "risk_context": 0.1291,
    "current_regime": {
      "move": 0.142338,
      "interruption": 0.142338,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.387,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.18553,
        "direction_boundary": 26.759272,
        "core_momentum": -0.283032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265691
      },
      {
        "date": "2023-08-04",
        "close": 19.388397,
        "direction_boundary": 25.300552,
        "core_momentum": -0.233677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259115
      },
      {
        "date": "2023-08-11",
        "close": 18.064924,
        "direction_boundary": 26.276253,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27544
      },
      {
        "date": "2023-08-18",
        "close": 18.335413,
        "direction_boundary": 27.425838,
        "core_momentum": -0.331455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274554
      },
      {
        "date": "2023-08-25",
        "close": 17.852394,
        "direction_boundary": 25.261911,
        "core_momentum": -0.293308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276716
      },
      {
        "date": "2023-09-01",
        "close": 19.417377,
        "direction_boundary": 24.730591,
        "core_momentum": -0.214844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301755
      },
      {
        "date": "2023-09-08",
        "close": 20.064623,
        "direction_boundary": 22.866135,
        "core_momentum": -0.122518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299746
      },
      {
        "date": "2023-09-15",
        "close": 19.571945,
        "direction_boundary": 22.354134,
        "core_momentum": -0.12446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299425
      },
      {
        "date": "2023-09-22",
        "close": 19.881075,
        "direction_boundary": 22.585983,
        "core_momentum": -0.11976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291001
      },
      {
        "date": "2023-09-29",
        "close": 19.94244,
        "direction_boundary": 20.576622,
        "core_momentum": -0.030821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277657
      },
      {
        "date": "2023-10-27",
        "close": 20.14683,
        "direction_boundary": 20.093603,
        "core_momentum": 0.002649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269104
      },
      {
        "date": "2023-11-03",
        "close": 20.789192,
        "direction_boundary": 19.813454,
        "core_momentum": 0.049246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241343
      },
      {
        "date": "2023-11-10",
        "close": 21.538614,
        "direction_boundary": 18.944017,
        "core_momentum": 0.136961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242561
      },
      {
        "date": "2023-11-17",
        "close": 22.609221,
        "direction_boundary": 19.997002,
        "core_momentum": 0.130631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246049
      },
      {
        "date": "2023-11-24",
        "close": 21.061708,
        "direction_boundary": 19.436701,
        "core_momentum": 0.083605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258991
      },
      {
        "date": "2023-12-01",
        "close": 21.996056,
        "direction_boundary": 19.639566,
        "core_momentum": 0.119987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259511
      },
      {
        "date": "2023-12-08",
        "close": 23.73822,
        "direction_boundary": 18.731489,
        "core_momentum": 0.26729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277462
      },
      {
        "date": "2023-12-15",
        "close": 22.589752,
        "direction_boundary": 19.166206,
        "core_momentum": 0.178624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28351
      },
      {
        "date": "2023-12-22",
        "close": 22.093382,
        "direction_boundary": 18.731489,
        "core_momentum": 0.179478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285842
      },
      {
        "date": "2023-12-29",
        "close": 22.833073,
        "direction_boundary": 18.258131,
        "core_momentum": 0.25057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287136
      },
      {
        "date": "2024-01-05",
        "close": 21.743004,
        "direction_boundary": 17.002281,
        "core_momentum": 0.278829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294877
      },
      {
        "date": "2024-01-12",
        "close": 21.412088,
        "direction_boundary": 16.93466,
        "core_momentum": 0.264394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292325
      },
      {
        "date": "2024-01-19",
        "close": 20.127363,
        "direction_boundary": 17.630205,
        "core_momentum": 0.141641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305682
      },
      {
        "date": "2024-01-26",
        "close": 19.329277,
        "direction_boundary": 17.436996,
        "core_momentum": 0.108521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310108
      },
      {
        "date": "2024-02-02",
        "close": 14.968997,
        "direction_boundary": 18.489981,
        "core_momentum": -0.190427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470828
      },
      {
        "date": "2024-02-09",
        "close": 14.423961,
        "direction_boundary": 19.311111,
        "core_momentum": -0.253075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471399
      },
      {
        "date": "2024-02-23",
        "close": 15.796282,
        "direction_boundary": 19.678209,
        "core_momentum": -0.19727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483822
      },
      {
        "date": "2024-03-01",
        "close": 17.772034,
        "direction_boundary": 19.175867,
        "core_momentum": -0.073208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512572
      },
      {
        "date": "2024-03-08",
        "close": 17.840164,
        "direction_boundary": 19.166206,
        "core_momentum": -0.069186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511281
      },
      {
        "date": "2024-03-15",
        "close": 18.015354,
        "direction_boundary": 19.127563,
        "core_momentum": -0.058147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497037
      },
      {
        "date": "2024-03-22",
        "close": 17.976421,
        "direction_boundary": 19.929379,
        "core_momentum": -0.097994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494376
      },
      {
        "date": "2024-03-29",
        "close": 17.7623,
        "direction_boundary": 20.441378,
        "core_momentum": -0.131062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493623
      },
      {
        "date": "2024-04-05",
        "close": 19.699121,
        "direction_boundary": 21.504023,
        "core_momentum": -0.083933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515085
      },
      {
        "date": "2024-04-12",
        "close": 18.141878,
        "direction_boundary": 20.180548,
        "core_momentum": -0.101022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527423
      },
      {
        "date": "2024-04-19",
        "close": 16.399714,
        "direction_boundary": 20.112926,
        "core_momentum": -0.184618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544347
      },
      {
        "date": "2024-04-26",
        "close": 17.499516,
        "direction_boundary": 20.847115,
        "core_momentum": -0.160579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552563
      },
      {
        "date": "2024-05-03",
        "close": 18.005619,
        "direction_boundary": 19.513981,
        "core_momentum": -0.077296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549191
      },
      {
        "date": "2024-05-10",
        "close": 18.511724,
        "direction_boundary": 17.920017,
        "core_momentum": 0.033019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548738
      },
      {
        "date": "2024-05-17",
        "close": 18.589586,
        "direction_boundary": 17.630205,
        "core_momentum": 0.054417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545901
      },
      {
        "date": "2024-05-24",
        "close": 18.005619,
        "direction_boundary": 17.321075,
        "core_momentum": 0.039521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541313
      },
      {
        "date": "2024-05-31",
        "close": 17.7623,
        "direction_boundary": 18.422356,
        "core_momentum": -0.035829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533938
      },
      {
        "date": "2024-06-07",
        "close": 15.533497,
        "direction_boundary": 19.204849,
        "core_momentum": -0.191168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556957
      },
      {
        "date": "2024-06-14",
        "close": 15.854679,
        "direction_boundary": 19.243492,
        "core_momentum": -0.176102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544238
      },
      {
        "date": "2024-06-21",
        "close": 15.377773,
        "direction_boundary": 18.634888,
        "core_momentum": -0.174786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542492
      },
      {
        "date": "2024-06-28",
        "close": 15.646072,
        "direction_boundary": 19.001982,
        "core_momentum": -0.176608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544175
      },
      {
        "date": "2024-07-05",
        "close": 14.444819,
        "direction_boundary": 18.789454,
        "core_momentum": -0.231227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547497
      },
      {
        "date": "2024-07-12",
        "close": 16.241735,
        "direction_boundary": 19.427038,
        "core_momentum": -0.163962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576231
      },
      {
        "date": "2024-07-19",
        "close": 15.258891,
        "direction_boundary": 18.866737,
        "core_momentum": -0.191228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580587
      },
      {
        "date": "2024-07-26",
        "close": 15.209252,
        "direction_boundary": 19.233829,
        "core_momentum": -0.209245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576399
      },
      {
        "date": "2024-08-02",
        "close": 14.891566,
        "direction_boundary": 18.886055,
        "core_momentum": -0.211505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575029
      },
      {
        "date": "2024-08-09",
        "close": 14.970988,
        "direction_boundary": 19.18553,
        "core_momentum": -0.219673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45304
      },
      {
        "date": "2024-08-16",
        "close": 15.258891,
        "direction_boundary": 19.388397,
        "core_momentum": -0.212989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450528
      },
      {
        "date": "2024-08-23",
        "close": 14.295903,
        "direction_boundary": 18.064924,
        "core_momentum": -0.208638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440945
      },
      {
        "date": "2024-08-30",
        "close": 16.271517,
        "direction_boundary": 18.335413,
        "core_momentum": -0.112563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447586
      },
      {
        "date": "2024-09-06",
        "close": 14.405108,
        "direction_boundary": 17.852394,
        "core_momentum": -0.193099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476519
      },
      {
        "date": "2024-09-13",
        "close": 13.759807,
        "direction_boundary": 19.417377,
        "core_momentum": -0.291366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478553
      },
      {
        "date": "2024-09-20",
        "close": 13.442121,
        "direction_boundary": 20.064623,
        "core_momentum": -0.330059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47873
      },
      {
        "date": "2024-09-27",
        "close": 14.891566,
        "direction_boundary": 19.571945,
        "core_momentum": -0.239137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50396
      },
      {
        "date": "2024-10-04",
        "close": 16.767902,
        "direction_boundary": 19.881075,
        "core_momentum": -0.15659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510992
      },
      {
        "date": "2024-10-11",
        "close": 16.559422,
        "direction_boundary": 19.94244,
        "core_momentum": -0.169639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499218
      },
      {
        "date": "2024-10-18",
        "close": 17.204723,
        "direction_boundary": 19.660191,
        "core_momentum": -0.124895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481892
      },
      {
        "date": "2024-10-25",
        "close": 17.859951,
        "direction_boundary": 19.16382,
        "core_momentum": -0.068038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476164
      },
      {
        "date": "2024-11-01",
        "close": 18.465542,
        "direction_boundary": 20.14683,
        "core_momentum": -0.083452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476774
      },
      {
        "date": "2024-11-08",
        "close": 20.361734,
        "direction_boundary": 20.789192,
        "core_momentum": -0.020562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494204
      },
      {
        "date": "2024-11-15",
        "close": 21.751614,
        "direction_boundary": 21.538614,
        "core_momentum": 0.009889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50172
      },
      {
        "date": "2024-11-22",
        "close": 21.840963,
        "direction_boundary": 22.609221,
        "core_momentum": -0.03398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498747
      },
      {
        "date": "2024-11-29",
        "close": 25.196529,
        "direction_boundary": 21.061708,
        "core_momentum": 0.196319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531691
      },
      {
        "date": "2024-12-06",
        "close": 25.266026,
        "direction_boundary": 21.996056,
        "core_momentum": 0.148662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487807
      },
      {
        "date": "2024-12-13",
        "close": 26.606264,
        "direction_boundary": 23.73822,
        "core_momentum": 0.12082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489948
      },
      {
        "date": "2024-12-20",
        "close": 25.216385,
        "direction_boundary": 22.589752,
        "core_momentum": 0.116275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495722
      },
      {
        "date": "2024-12-27",
        "close": 22.54583,
        "direction_boundary": 22.093382,
        "core_momentum": 0.020479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527971
      },
      {
        "date": "2025-01-03",
        "close": 21.404144,
        "direction_boundary": 22.833073,
        "core_momentum": -0.062582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519387
      },
      {
        "date": "2025-01-10",
        "close": 20.490795,
        "direction_boundary": 21.743004,
        "core_momentum": -0.057591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503798
      },
      {
        "date": "2025-01-17",
        "close": 22.377062,
        "direction_boundary": 21.412088,
        "core_momentum": 0.045067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504388
      },
      {
        "date": "2025-01-24",
        "close": 25.365301,
        "direction_boundary": 20.127363,
        "core_momentum": 0.26024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526271
      },
      {
        "date": "2025-01-31",
        "close": 26.685686,
        "direction_boundary": 19.329277,
        "core_momentum": 0.380584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524566
      },
      {
        "date": "2025-02-07",
        "close": 25.434795,
        "direction_boundary": 14.968997,
        "core_momentum": 0.699165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533188
      },
      {
        "date": "2025-02-14",
        "close": 25.623421,
        "direction_boundary": 14.423961,
        "core_momentum": 0.776448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533492
      },
      {
        "date": "2025-02-21",
        "close": 31.709108,
        "direction_boundary": 15.796282,
        "core_momentum": 1.007378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582053
      },
      {
        "date": "2025-02-28",
        "close": 26.874313,
        "direction_boundary": 17.772034,
        "core_momentum": 0.512169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624069
      },
      {
        "date": "2025-03-07",
        "close": 28.909494,
        "direction_boundary": 17.840164,
        "core_momentum": 0.620472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593694
      },
      {
        "date": "2025-03-14",
        "close": 27.569254,
        "direction_boundary": 18.015354,
        "core_momentum": 0.53032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594099
      },
      {
        "date": "2025-03-21",
        "close": 27.599035,
        "direction_boundary": 17.976421,
        "core_momentum": 0.535291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590937
      },
      {
        "date": "2025-03-28",
        "close": 25.395084,
        "direction_boundary": 17.7623,
        "core_momentum": 0.429718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599984
      },
      {
        "date": "2025-04-04",
        "close": 24.729927,
        "direction_boundary": 19.699121,
        "core_momentum": 0.255382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586111
      },
      {
        "date": "2025-04-11",
        "close": 19.388821,
        "direction_boundary": 18.141878,
        "core_momentum": 0.068733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686527
      },
      {
        "date": "2025-04-18",
        "close": 18.902363,
        "direction_boundary": 16.399714,
        "core_momentum": 0.152603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686236
      },
      {
        "date": "2025-04-25",
        "close": 20.927614,
        "direction_boundary": 17.499516,
        "core_momentum": 0.195897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698279
      },
      {
        "date": "2025-05-02",
        "close": 22.585543,
        "direction_boundary": 18.005619,
        "core_momentum": 0.254361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704136
      },
      {
        "date": "2025-05-09",
        "close": 22.267857,
        "direction_boundary": 18.511724,
        "core_momentum": 0.202906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692534
      },
      {
        "date": "2025-05-16",
        "close": 23.905928,
        "direction_boundary": 18.589586,
        "core_momentum": 0.285985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693462
      },
      {
        "date": "2025-05-23",
        "close": 22.704676,
        "direction_boundary": 18.005619,
        "core_momentum": 0.260977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697669
      },
      {
        "date": "2025-05-30",
        "close": 23.945639,
        "direction_boundary": 17.7623,
        "core_momentum": 0.348116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671916
      },
      {
        "date": "2025-06-06",
        "close": 24.719999,
        "direction_boundary": 15.533497,
        "core_momentum": 0.591399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673531
      },
      {
        "date": "2025-06-13",
        "close": 24.889999,
        "direction_boundary": 15.854679,
        "core_momentum": 0.569884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669395
      },
      {
        "date": "2025-06-20",
        "close": 21.809999,
        "direction_boundary": 15.377773,
        "core_momentum": 0.418281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689894
      },
      {
        "date": "2025-06-27",
        "close": 23.5,
        "direction_boundary": 15.646072,
        "core_momentum": 0.501974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680822
      },
      {
        "date": "2025-07-04",
        "close": 22.68,
        "direction_boundary": 14.444819,
        "core_momentum": 0.570113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678613
      },
      {
        "date": "2025-07-11",
        "close": 22.25,
        "direction_boundary": 16.241735,
        "core_momentum": 0.369928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676151
      },
      {
        "date": "2025-07-18",
        "close": 22.91,
        "direction_boundary": 15.258891,
        "core_momentum": 0.50142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666228
      },
      {
        "date": "2025-07-25",
        "close": 23.0,
        "direction_boundary": 15.209252,
        "core_momentum": 0.512237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641695
      },
      {
        "date": "2025-08-01",
        "close": 23.02,
        "direction_boundary": 14.891566,
        "core_momentum": 0.545841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636931
      },
      {
        "date": "2025-08-08",
        "close": 24.26,
        "direction_boundary": 14.970988,
        "core_momentum": 0.620468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638815
      },
      {
        "date": "2025-08-15",
        "close": 24.0,
        "direction_boundary": 15.258891,
        "core_momentum": 0.572853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638788
      },
      {
        "date": "2025-08-22",
        "close": 24.5,
        "direction_boundary": 14.295903,
        "core_momentum": 0.713778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559725
      },
      {
        "date": "2025-08-29",
        "close": 24.18,
        "direction_boundary": 16.271517,
        "core_momentum": 0.486032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512991
      },
      {
        "date": "2025-09-05",
        "close": 23.91,
        "direction_boundary": 14.405108,
        "core_momentum": 0.659828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500839
      },
      {
        "date": "2025-09-12",
        "close": 25.190001,
        "direction_boundary": 13.759807,
        "core_momentum": 0.830694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503904
      },
      {
        "date": "2025-09-19",
        "close": 25.309999,
        "direction_boundary": 13.442121,
        "core_momentum": 0.882887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503996
      },
      {
        "date": "2025-09-26",
        "close": 26.02,
        "direction_boundary": 14.891566,
        "core_momentum": 0.747298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49216
      },
      {
        "date": "2025-10-03",
        "close": 27.459999,
        "direction_boundary": 16.767902,
        "core_momentum": 0.637653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495799
      },
      {
        "date": "2025-10-10",
        "close": 27.27,
        "direction_boundary": 16.559422,
        "core_momentum": 0.646797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345544
      },
      {
        "date": "2025-10-17",
        "close": 29.459999,
        "direction_boundary": 17.204723,
        "core_momentum": 0.71232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351917
      },
      {
        "date": "2025-10-24",
        "close": 28.219999,
        "direction_boundary": 17.859951,
        "core_momentum": 0.580071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339259
      },
      {
        "date": "2025-10-31",
        "close": 30.43,
        "direction_boundary": 18.465542,
        "core_momentum": 0.647934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338939
      },
      {
        "date": "2025-11-07",
        "close": 32.110001,
        "direction_boundary": 20.361734,
        "core_momentum": 0.576978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341738
      },
      {
        "date": "2025-11-14",
        "close": 27.16,
        "direction_boundary": 21.751614,
        "core_momentum": 0.248643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414513
      },
      {
        "date": "2025-11-21",
        "close": 23.4,
        "direction_boundary": 21.840963,
        "core_momentum": 0.071381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460539
      },
      {
        "date": "2025-11-28",
        "close": 24.85,
        "direction_boundary": 25.196529,
        "core_momentum": -0.013753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462196
      },
      {
        "date": "2025-12-05",
        "close": 26.35,
        "direction_boundary": 25.266026,
        "core_momentum": 0.042902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467185
      },
      {
        "date": "2025-12-12",
        "close": 25.190001,
        "direction_boundary": 26.606264,
        "core_momentum": -0.05323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471725
      },
      {
        "date": "2025-12-19",
        "close": 26.6,
        "direction_boundary": 25.216385,
        "core_momentum": 0.05487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436505
      },
      {
        "date": "2025-12-26",
        "close": 28.82,
        "direction_boundary": 22.54583,
        "core_momentum": 0.278285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438265
      },
      {
        "date": "2026-01-02",
        "close": 32.630001,
        "direction_boundary": 21.404144,
        "core_momentum": 0.524471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461965
      },
      {
        "date": "2026-01-09",
        "close": 34.830002,
        "direction_boundary": 20.490795,
        "core_momentum": 0.699788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464675
      },
      {
        "date": "2026-01-16",
        "close": 34.279999,
        "direction_boundary": 22.377062,
        "core_momentum": 0.531926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466558
      },
      {
        "date": "2026-01-23",
        "close": 38.900002,
        "direction_boundary": 25.365301,
        "core_momentum": 0.533591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490781
      },
      {
        "date": "2026-01-30",
        "close": 37.009998,
        "direction_boundary": 26.685686,
        "core_momentum": 0.386886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499725
      },
      {
        "date": "2026-02-06",
        "close": 34.34,
        "direction_boundary": 25.434795,
        "core_momentum": 0.350119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513311
      },
      {
        "date": "2026-02-13",
        "close": 33.790001,
        "direction_boundary": 25.623421,
        "core_momentum": 0.318715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51387
      },
      {
        "date": "2026-02-27",
        "close": 34.5,
        "direction_boundary": 31.709108,
        "core_momentum": 0.088015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513875
      },
      {
        "date": "2026-03-06",
        "close": 37.130001,
        "direction_boundary": 26.874313,
        "core_momentum": 0.381617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519016
      },
      {
        "date": "2026-03-13",
        "close": 35.5,
        "direction_boundary": 28.909494,
        "core_momentum": 0.22797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524682
      },
      {
        "date": "2026-03-20",
        "close": 32.650002,
        "direction_boundary": 27.569254,
        "core_momentum": 0.18429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539165
      },
      {
        "date": "2026-03-27",
        "close": 38.0,
        "direction_boundary": 27.599035,
        "core_momentum": 0.37686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573739
      },
      {
        "date": "2026-04-03",
        "close": 34.700001,
        "direction_boundary": 25.395084,
        "core_momentum": 0.366406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592015
      },
      {
        "date": "2026-04-10",
        "close": 37.799999,
        "direction_boundary": 24.729927,
        "core_momentum": 0.528512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598198
      },
      {
        "date": "2026-04-17",
        "close": 36.439999,
        "direction_boundary": 19.388821,
        "core_momentum": 0.879433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601517
      },
      {
        "date": "2026-04-24",
        "close": 33.549999,
        "direction_boundary": 18.902363,
        "core_momentum": 0.77491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607213
      },
      {
        "date": "2026-05-01",
        "close": 33.01173,
        "direction_boundary": 20.927614,
        "core_momentum": 0.577424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604103
      },
      {
        "date": "2026-05-08",
        "close": 34.00576,
        "direction_boundary": 22.585543,
        "core_momentum": 0.505643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596887
      },
      {
        "date": "2026-05-15",
        "close": 32.802986,
        "direction_boundary": 22.267857,
        "core_momentum": 0.473109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594984
      },
      {
        "date": "2026-05-22",
        "close": 30.675762,
        "direction_boundary": 23.905928,
        "core_momentum": 0.283186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55302
      },
      {
        "date": "2026-05-29",
        "close": 27.127077,
        "direction_boundary": 22.704676,
        "core_momentum": 0.194779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539548
      },
      {
        "date": "2026-06-05",
        "close": 27.58433,
        "direction_boundary": 23.945639,
        "core_momentum": 0.151956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534119
      },
      {
        "date": "2026-06-12",
        "close": 26.103226,
        "direction_boundary": 24.719999,
        "core_momentum": 0.055956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534169
      },
      {
        "date": "2026-06-19",
        "close": 27.146955,
        "direction_boundary": 24.889999,
        "core_momentum": 0.090677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532853
      },
      {
        "date": "2026-06-26",
        "close": 25.26824,
        "direction_boundary": 21.809999,
        "core_momentum": 0.158562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537135
      },
      {
        "date": "2026-07-03",
        "close": 33.349998,
        "direction_boundary": 23.5,
        "core_momentum": 0.419149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654408
      },
      {
        "date": "2026-07-10",
        "close": 30.57,
        "direction_boundary": 22.68,
        "core_momentum": 0.347884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643336
      },
      {
        "date": "2026-07-17",
        "close": 22.58,
        "direction_boundary": 22.25,
        "core_momentum": 0.014831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.75816
      },
      {
        "date": "2026-07-24",
        "close": 19.25,
        "direction_boundary": 22.91,
        "core_momentum": -0.159756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783614
      },
      {
        "date": "2026-07-31",
        "close": 20.42,
        "direction_boundary": 23.0,
        "core_momentum": -0.112174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763353
      },
      {
        "date": "2026-08-07",
        "close": 21.99,
        "direction_boundary": 23.02,
        "core_momentum": -0.044744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774482
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.18553,
        "volume": 4596428
      },
      {
        "date": "2023-08-04",
        "close": 19.388397,
        "volume": 17439670
      },
      {
        "date": "2023-08-11",
        "close": 18.064924,
        "volume": 4630683
      },
      {
        "date": "2023-08-18",
        "close": 18.335413,
        "volume": 2266040
      },
      {
        "date": "2023-08-25",
        "close": 17.852394,
        "volume": 3978964
      },
      {
        "date": "2023-09-01",
        "close": 19.417377,
        "volume": 5733800
      },
      {
        "date": "2023-09-08",
        "close": 20.064623,
        "volume": 6562373
      },
      {
        "date": "2023-09-15",
        "close": 19.571945,
        "volume": 5654603
      },
      {
        "date": "2023-09-22",
        "close": 19.881075,
        "volume": 3737094
      },
      {
        "date": "2023-09-29",
        "close": 19.94244,
        "volume": 3000894
      },
      {
        "date": "2023-10-13",
        "close": 19.660191,
        "volume": 8497648
      },
      {
        "date": "2023-10-20",
        "close": 19.16382,
        "volume": 3870982
      },
      {
        "date": "2023-10-27",
        "close": 20.14683,
        "volume": 14040545
      },
      {
        "date": "2023-11-03",
        "close": 20.789192,
        "volume": 15646442
      },
      {
        "date": "2023-11-10",
        "close": 21.538614,
        "volume": 11083650
      },
      {
        "date": "2023-11-17",
        "close": 22.609221,
        "volume": 20927820
      },
      {
        "date": "2023-11-24",
        "close": 21.061708,
        "volume": 18784137
      },
      {
        "date": "2023-12-01",
        "close": 21.996056,
        "volume": 10090086
      },
      {
        "date": "2023-12-08",
        "close": 23.73822,
        "volume": 18001772
      },
      {
        "date": "2023-12-15",
        "close": 22.589752,
        "volume": 8276916
      },
      {
        "date": "2023-12-22",
        "close": 22.093382,
        "volume": 6181044
      },
      {
        "date": "2023-12-29",
        "close": 22.833073,
        "volume": 4800886
      },
      {
        "date": "2024-01-05",
        "close": 21.743004,
        "volume": 3711137
      },
      {
        "date": "2024-01-12",
        "close": 21.412088,
        "volume": 4424800
      },
      {
        "date": "2024-01-19",
        "close": 20.127363,
        "volume": 4391961
      },
      {
        "date": "2024-01-26",
        "close": 19.329277,
        "volume": 6288046
      },
      {
        "date": "2024-02-02",
        "close": 14.968997,
        "volume": 8253490
      },
      {
        "date": "2024-02-09",
        "close": 14.423961,
        "volume": 14115303
      },
      {
        "date": "2024-02-23",
        "close": 15.796282,
        "volume": 10323955
      },
      {
        "date": "2024-03-01",
        "close": 17.772034,
        "volume": 18005775
      },
      {
        "date": "2024-03-08",
        "close": 17.840164,
        "volume": 10465737
      },
      {
        "date": "2024-03-15",
        "close": 18.015354,
        "volume": 6543884
      },
      {
        "date": "2024-03-22",
        "close": 17.976421,
        "volume": 5364663
      },
      {
        "date": "2024-03-29",
        "close": 17.7623,
        "volume": 4630973
      },
      {
        "date": "2024-04-05",
        "close": 19.699121,
        "volume": 5787939
      },
      {
        "date": "2024-04-12",
        "close": 18.141878,
        "volume": 8142242
      },
      {
        "date": "2024-04-19",
        "close": 16.399714,
        "volume": 5700834
      },
      {
        "date": "2024-04-26",
        "close": 17.499516,
        "volume": 4768631
      },
      {
        "date": "2024-05-03",
        "close": 18.005619,
        "volume": 1686828
      },
      {
        "date": "2024-05-10",
        "close": 18.511724,
        "volume": 3907721
      },
      {
        "date": "2024-05-17",
        "close": 18.589586,
        "volume": 3448013
      },
      {
        "date": "2024-05-24",
        "close": 18.005619,
        "volume": 2686931
      },
      {
        "date": "2024-05-31",
        "close": 17.7623,
        "volume": 3338028
      },
      {
        "date": "2024-06-07",
        "close": 15.533497,
        "volume": 5971182
      },
      {
        "date": "2024-06-14",
        "close": 15.854679,
        "volume": 3940018
      },
      {
        "date": "2024-06-21",
        "close": 15.377773,
        "volume": 5477508
      },
      {
        "date": "2024-06-28",
        "close": 15.646072,
        "volume": 6941240
      },
      {
        "date": "2024-07-05",
        "close": 14.444819,
        "volume": 5592300
      },
      {
        "date": "2024-07-12",
        "close": 16.241735,
        "volume": 22250476
      },
      {
        "date": "2024-07-19",
        "close": 15.258891,
        "volume": 10400776
      },
      {
        "date": "2024-07-26",
        "close": 15.209252,
        "volume": 5366950
      },
      {
        "date": "2024-08-02",
        "close": 14.891566,
        "volume": 7329000
      },
      {
        "date": "2024-08-09",
        "close": 14.970988,
        "volume": 4749780
      },
      {
        "date": "2024-08-16",
        "close": 15.258891,
        "volume": 6540215
      },
      {
        "date": "2024-08-23",
        "close": 14.295903,
        "volume": 7012370
      },
      {
        "date": "2024-08-30",
        "close": 16.271517,
        "volume": 17362336
      },
      {
        "date": "2024-09-06",
        "close": 14.405108,
        "volume": 14864052
      },
      {
        "date": "2024-09-13",
        "close": 13.759807,
        "volume": 6081400
      },
      {
        "date": "2024-09-20",
        "close": 13.442121,
        "volume": 3345550
      },
      {
        "date": "2024-09-27",
        "close": 14.891566,
        "volume": 9688690
      },
      {
        "date": "2024-10-04",
        "close": 16.767902,
        "volume": 4350550
      },
      {
        "date": "2024-10-11",
        "close": 16.559422,
        "volume": 15064778
      },
      {
        "date": "2024-10-18",
        "close": 17.204723,
        "volume": 9710157
      },
      {
        "date": "2024-10-25",
        "close": 17.859951,
        "volume": 8814239
      },
      {
        "date": "2024-11-01",
        "close": 18.465542,
        "volume": 15747135
      },
      {
        "date": "2024-11-08",
        "close": 20.361734,
        "volume": 21604970
      },
      {
        "date": "2024-11-15",
        "close": 21.751614,
        "volume": 42052051
      },
      {
        "date": "2024-11-22",
        "close": 21.840963,
        "volume": 40386361
      },
      {
        "date": "2024-11-29",
        "close": 25.196529,
        "volume": 35612969
      },
      {
        "date": "2024-12-06",
        "close": 25.266026,
        "volume": 29865190
      },
      {
        "date": "2024-12-13",
        "close": 26.606264,
        "volume": 27044498
      },
      {
        "date": "2024-12-20",
        "close": 25.216385,
        "volume": 43516143
      },
      {
        "date": "2024-12-27",
        "close": 22.54583,
        "volume": 23404555
      },
      {
        "date": "2025-01-03",
        "close": 21.404144,
        "volume": 19796956
      },
      {
        "date": "2025-01-10",
        "close": 20.490795,
        "volume": 20930468
      },
      {
        "date": "2025-01-17",
        "close": 22.377062,
        "volume": 22271918
      },
      {
        "date": "2025-01-24",
        "close": 25.365301,
        "volume": 38223740
      },
      {
        "date": "2025-01-31",
        "close": 26.685686,
        "volume": 7619778
      },
      {
        "date": "2025-02-07",
        "close": 25.434795,
        "volume": 58413640
      },
      {
        "date": "2025-02-14",
        "close": 25.623421,
        "volume": 50517981
      },
      {
        "date": "2025-02-21",
        "close": 31.709108,
        "volume": 78630800
      },
      {
        "date": "2025-02-28",
        "close": 26.874313,
        "volume": 52688114
      },
      {
        "date": "2025-03-07",
        "close": 28.909494,
        "volume": 39213771
      },
      {
        "date": "2025-03-14",
        "close": 27.569254,
        "volume": 43684288
      },
      {
        "date": "2025-03-21",
        "close": 27.599035,
        "volume": 31488786
      },
      {
        "date": "2025-03-28",
        "close": 25.395084,
        "volume": 17444923
      },
      {
        "date": "2025-04-04",
        "close": 24.729927,
        "volume": 15174422
      },
      {
        "date": "2025-04-11",
        "close": 19.388821,
        "volume": 37206990
      },
      {
        "date": "2025-04-18",
        "close": 18.902363,
        "volume": 16365625
      },
      {
        "date": "2025-04-25",
        "close": 20.927614,
        "volume": 23792015
      },
      {
        "date": "2025-05-02",
        "close": 22.585543,
        "volume": 23128047
      },
      {
        "date": "2025-05-09",
        "close": 22.267857,
        "volume": 33210204
      },
      {
        "date": "2025-05-16",
        "close": 23.905928,
        "volume": 36057728
      },
      {
        "date": "2025-05-23",
        "close": 22.704676,
        "volume": 33665059
      },
      {
        "date": "2025-05-30",
        "close": 23.945639,
        "volume": 30511460
      },
      {
        "date": "2025-06-06",
        "close": 24.719999,
        "volume": 16670471
      },
      {
        "date": "2025-06-13",
        "close": 24.889999,
        "volume": 20454615
      },
      {
        "date": "2025-06-20",
        "close": 21.809999,
        "volume": 20736000
      },
      {
        "date": "2025-06-27",
        "close": 23.5,
        "volume": 23582602
      },
      {
        "date": "2025-07-04",
        "close": 22.68,
        "volume": 24449217
      },
      {
        "date": "2025-07-11",
        "close": 22.25,
        "volume": 15362300
      },
      {
        "date": "2025-07-18",
        "close": 22.91,
        "volume": 19223351
      },
      {
        "date": "2025-07-25",
        "close": 23.0,
        "volume": 17727058
      },
      {
        "date": "2025-08-01",
        "close": 23.02,
        "volume": 31939131
      },
      {
        "date": "2025-08-08",
        "close": 24.26,
        "volume": 40965039
      },
      {
        "date": "2025-08-15",
        "close": 24.0,
        "volume": 24125657
      },
      {
        "date": "2025-08-22",
        "close": 24.5,
        "volume": 31592704
      },
      {
        "date": "2025-08-29",
        "close": 24.18,
        "volume": 37127495
      },
      {
        "date": "2025-09-05",
        "close": 23.91,
        "volume": 28385905
      },
      {
        "date": "2025-09-12",
        "close": 25.190001,
        "volume": 37781675
      },
      {
        "date": "2025-09-19",
        "close": 25.309999,
        "volume": 43330828
      },
      {
        "date": "2025-09-26",
        "close": 26.02,
        "volume": 31295921
      },
      {
        "date": "2025-10-03",
        "close": 27.459999,
        "volume": 21189344
      },
      {
        "date": "2025-10-10",
        "close": 27.27,
        "volume": 15434920
      },
      {
        "date": "2025-10-17",
        "close": 29.459999,
        "volume": 57774493
      },
      {
        "date": "2025-10-24",
        "close": 28.219999,
        "volume": 41610394
      },
      {
        "date": "2025-10-31",
        "close": 30.43,
        "volume": 52750118
      },
      {
        "date": "2025-11-07",
        "close": 32.110001,
        "volume": 59680615
      },
      {
        "date": "2025-11-14",
        "close": 27.16,
        "volume": 69340684
      },
      {
        "date": "2025-11-21",
        "close": 23.4,
        "volume": 35961915
      },
      {
        "date": "2025-11-28",
        "close": 24.85,
        "volume": 23613996
      },
      {
        "date": "2025-12-05",
        "close": 26.35,
        "volume": 26002432
      },
      {
        "date": "2025-12-12",
        "close": 25.190001,
        "volume": 20205239
      },
      {
        "date": "2025-12-19",
        "close": 26.6,
        "volume": 29778663
      },
      {
        "date": "2025-12-26",
        "close": 28.82,
        "volume": 32272098
      },
      {
        "date": "2026-01-02",
        "close": 32.630001,
        "volume": 43548618
      },
      {
        "date": "2026-01-09",
        "close": 34.830002,
        "volume": 37707196
      },
      {
        "date": "2026-01-16",
        "close": 34.279999,
        "volume": 35752705
      },
      {
        "date": "2026-01-23",
        "close": 38.900002,
        "volume": 43389651
      },
      {
        "date": "2026-01-30",
        "close": 37.009998,
        "volume": 32343775
      },
      {
        "date": "2026-02-06",
        "close": 34.34,
        "volume": 21148616
      },
      {
        "date": "2026-02-13",
        "close": 33.790001,
        "volume": 13518944
      },
      {
        "date": "2026-02-27",
        "close": 34.5,
        "volume": 11739825
      },
      {
        "date": "2026-03-06",
        "close": 37.130001,
        "volume": 24230147
      },
      {
        "date": "2026-03-13",
        "close": 35.5,
        "volume": 20556130
      },
      {
        "date": "2026-03-20",
        "close": 32.650002,
        "volume": 14080144
      },
      {
        "date": "2026-03-27",
        "close": 38.0,
        "volume": 37647740
      },
      {
        "date": "2026-04-03",
        "close": 34.700001,
        "volume": 22924503
      },
      {
        "date": "2026-04-10",
        "close": 37.799999,
        "volume": 17013133
      },
      {
        "date": "2026-04-17",
        "close": 36.439999,
        "volume": 24831222
      },
      {
        "date": "2026-04-24",
        "close": 33.549999,
        "volume": 25239321
      },
      {
        "date": "2026-05-01",
        "close": 33.01173,
        "volume": 18260382
      },
      {
        "date": "2026-05-08",
        "close": 34.00576,
        "volume": 19109794
      },
      {
        "date": "2026-05-15",
        "close": 32.802986,
        "volume": 25953233
      },
      {
        "date": "2026-05-22",
        "close": 30.675762,
        "volume": 24886766
      },
      {
        "date": "2026-05-29",
        "close": 27.127077,
        "volume": 22735161
      },
      {
        "date": "2026-06-05",
        "close": 27.58433,
        "volume": 5903673
      },
      {
        "date": "2026-06-12",
        "close": 26.103226,
        "volume": 6078741
      },
      {
        "date": "2026-06-19",
        "close": 27.146955,
        "volume": 16851057
      },
      {
        "date": "2026-06-26",
        "close": 25.26824,
        "volume": 4367852
      },
      {
        "date": "2026-07-03",
        "close": 33.349998,
        "volume": 13657128
      },
      {
        "date": "2026-07-10",
        "close": 30.57,
        "volume": 43983118
      },
      {
        "date": "2026-07-17",
        "close": 22.58,
        "volume": 30357431
      },
      {
        "date": "2026-07-24",
        "close": 19.25,
        "volume": 35551592
      },
      {
        "date": "2026-07-31",
        "close": 20.42,
        "volume": 30191346
      },
      {
        "date": "2026-08-07",
        "close": 21.99,
        "volume": 25465542
      }
    ],
    "sharemaestro_context": {
      "trend": 31.510202,
      "fair_value": 23.316061,
      "market_activity": -37.282141,
      "market_dynamics": -0.970625,
      "relative_strength": -27.524528
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.06744,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.060416,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.168184,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.157264,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.142614,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.11707,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.0849,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.023621,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.02734
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.146346
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.105201
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.042672
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.045714
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.151128
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.142338
      }
    ]
  }
}