{
  "ticker": {
    "uuid": "5c1d4ff1-4876-4278-bd62-66dbc7f93795",
    "symbol": "K1RC34",
    "name": "The Kroger Co.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 334.940002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 398.687988,
    "boundary_margin": -0.159894,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.166752,
    "volatility_stability": 0.9776,
    "risk_context": 0.5997,
    "current_regime": {
      "move": -0.004331,
      "interruption": 0.071738,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.266,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 223.218521,
        "direction_boundary": 239.158615,
        "core_momentum": -0.066651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217774
      },
      {
        "date": "2023-08-25",
        "close": 216.521683,
        "direction_boundary": 239.158615,
        "core_momentum": -0.094652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222189
      },
      {
        "date": "2023-09-01",
        "close": 217.086914,
        "direction_boundary": 239.158615,
        "core_momentum": -0.092289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215836
      },
      {
        "date": "2023-09-08",
        "close": 225.144211,
        "direction_boundary": 238.877548,
        "core_momentum": -0.057491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214563
      },
      {
        "date": "2023-09-15",
        "close": 212.114609,
        "direction_boundary": 235.374039,
        "core_momentum": -0.098819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22861
      },
      {
        "date": "2023-09-22",
        "close": 215.276169,
        "direction_boundary": 225.247513,
        "core_momentum": -0.044268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221388
      },
      {
        "date": "2023-09-29",
        "close": 215.563629,
        "direction_boundary": 225.247513,
        "core_momentum": -0.042992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220943
      },
      {
        "date": "2023-10-06",
        "close": 214.126541,
        "direction_boundary": 214.989838,
        "core_momentum": -0.004016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217411
      },
      {
        "date": "2023-10-13",
        "close": 213.647476,
        "direction_boundary": 230.165558,
        "core_momentum": -0.071766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207286
      },
      {
        "date": "2023-10-20",
        "close": 215.084579,
        "direction_boundary": 212.891418,
        "core_momentum": 0.010302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207576
      },
      {
        "date": "2023-10-27",
        "close": 212.689423,
        "direction_boundary": 236.067261,
        "core_momentum": -0.09903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198623
      },
      {
        "date": "2023-11-03",
        "close": 214.60556,
        "direction_boundary": 224.179565,
        "core_momentum": -0.042707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199232
      },
      {
        "date": "2023-11-10",
        "close": 205.983002,
        "direction_boundary": 237.948685,
        "core_momentum": -0.134339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20367
      },
      {
        "date": "2023-11-17",
        "close": 200.204468,
        "direction_boundary": 242.987366,
        "core_momentum": -0.17607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206156
      },
      {
        "date": "2023-11-24",
        "close": 205.979553,
        "direction_boundary": 240.91539,
        "core_momentum": -0.145013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210349
      },
      {
        "date": "2023-12-01",
        "close": 209.252167,
        "direction_boundary": 234.511078,
        "core_momentum": -0.107709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160388
      },
      {
        "date": "2023-12-08",
        "close": 212.33223,
        "direction_boundary": 232.250763,
        "core_momentum": -0.085763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161617
      },
      {
        "date": "2023-12-15",
        "close": 208.578369,
        "direction_boundary": 232.250763,
        "core_momentum": -0.101926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16166
      },
      {
        "date": "2023-12-22",
        "close": 211.331177,
        "direction_boundary": 219.931824,
        "core_momentum": -0.039106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160736
      },
      {
        "date": "2023-12-29",
        "close": 211.331177,
        "direction_boundary": 228.521149,
        "core_momentum": -0.075223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159134
      },
      {
        "date": "2024-01-05",
        "close": 214.642273,
        "direction_boundary": 227.626434,
        "core_momentum": -0.057042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160536
      },
      {
        "date": "2024-01-12",
        "close": 213.198471,
        "direction_boundary": 217.775055,
        "core_momentum": -0.021015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159498
      },
      {
        "date": "2024-01-19",
        "close": 216.567307,
        "direction_boundary": 215.533569,
        "core_momentum": 0.004796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159262
      },
      {
        "date": "2024-01-26",
        "close": 219.45488,
        "direction_boundary": 215.67485,
        "core_momentum": 0.017527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159832
      },
      {
        "date": "2024-02-02",
        "close": 222.265442,
        "direction_boundary": 212.88707,
        "core_momentum": 0.044053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16065
      },
      {
        "date": "2024-02-09",
        "close": 217.722336,
        "direction_boundary": 221.608246,
        "core_momentum": -0.017535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155943
      },
      {
        "date": "2024-02-16",
        "close": 218.693298,
        "direction_boundary": 214.365433,
        "core_momentum": 0.020189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154211
      },
      {
        "date": "2024-02-23",
        "close": 229.018875,
        "direction_boundary": 213.607605,
        "core_momentum": 0.072148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161159
      },
      {
        "date": "2024-03-01",
        "close": 229.018875,
        "direction_boundary": 221.716156,
        "core_momentum": 0.032937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161185
      },
      {
        "date": "2024-03-08",
        "close": 236.869385,
        "direction_boundary": 230.753067,
        "core_momentum": 0.026506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160057
      },
      {
        "date": "2024-03-15",
        "close": 236.869385,
        "direction_boundary": 233.26329,
        "core_momentum": 0.015459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13331
      },
      {
        "date": "2024-03-22",
        "close": 236.869385,
        "direction_boundary": 242.877991,
        "core_momentum": -0.024739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132545
      },
      {
        "date": "2024-03-29",
        "close": 275.580658,
        "direction_boundary": 239.088989,
        "core_momentum": 0.152628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24383
      },
      {
        "date": "2024-04-05",
        "close": 278.974091,
        "direction_boundary": 231.671906,
        "core_momentum": 0.204177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242735
      },
      {
        "date": "2024-04-12",
        "close": 275.039185,
        "direction_boundary": 220.702621,
        "core_momentum": 0.246198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24452
      },
      {
        "date": "2024-04-19",
        "close": 275.039185,
        "direction_boundary": 220.702621,
        "core_momentum": 0.246198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244862
      },
      {
        "date": "2024-04-26",
        "close": 275.039185,
        "direction_boundary": 230.080521,
        "core_momentum": 0.195404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243461
      },
      {
        "date": "2024-05-03",
        "close": 276.508728,
        "direction_boundary": 228.55542,
        "core_momentum": 0.20981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243541
      },
      {
        "date": "2024-05-10",
        "close": 269.625,
        "direction_boundary": 232.927231,
        "core_momentum": 0.15755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237875
      },
      {
        "date": "2024-05-17",
        "close": 280.572632,
        "direction_boundary": 232.927231,
        "core_momentum": 0.204551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23441
      },
      {
        "date": "2024-05-24",
        "close": 264.725983,
        "direction_boundary": 235.546005,
        "core_momentum": 0.123882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253
      },
      {
        "date": "2024-05-31",
        "close": 264.725983,
        "direction_boundary": 212.929382,
        "core_momentum": 0.243257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253183
      },
      {
        "date": "2024-06-07",
        "close": 264.725983,
        "direction_boundary": 211.824738,
        "core_momentum": 0.249741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253351
      },
      {
        "date": "2024-06-14",
        "close": 261.523682,
        "direction_boundary": 208.120377,
        "core_momentum": 0.256598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252293
      },
      {
        "date": "2024-06-21",
        "close": 266.356293,
        "direction_boundary": 211.881866,
        "core_momentum": 0.257098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252578
      },
      {
        "date": "2024-06-28",
        "close": 266.860901,
        "direction_boundary": 215.214859,
        "core_momentum": 0.239974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252458
      },
      {
        "date": "2024-07-05",
        "close": 273.614899,
        "direction_boundary": 216.357559,
        "core_momentum": 0.264642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253288
      },
      {
        "date": "2024-07-12",
        "close": 273.614899,
        "direction_boundary": 213.215042,
        "core_momentum": 0.283281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252603
      },
      {
        "date": "2024-07-19",
        "close": 273.614899,
        "direction_boundary": 216.833694,
        "core_momentum": 0.261865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252784
      },
      {
        "date": "2024-07-26",
        "close": 294.40094,
        "direction_boundary": 218.833496,
        "core_momentum": 0.345319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268025
      },
      {
        "date": "2024-08-02",
        "close": 299.854584,
        "direction_boundary": 219.976242,
        "core_momentum": 0.363123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268198
      },
      {
        "date": "2024-08-09",
        "close": 293.566376,
        "direction_boundary": 227.404037,
        "core_momentum": 0.290946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268329
      },
      {
        "date": "2024-08-16",
        "close": 294.796509,
        "direction_boundary": 223.218521,
        "core_momentum": 0.320663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268344
      },
      {
        "date": "2024-08-23",
        "close": 294.796509,
        "direction_boundary": 216.521683,
        "core_momentum": 0.36151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264021
      },
      {
        "date": "2024-08-30",
        "close": 294.796509,
        "direction_boundary": 217.086914,
        "core_momentum": 0.357965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264021
      },
      {
        "date": "2024-09-06",
        "close": 294.796509,
        "direction_boundary": 225.144211,
        "core_momentum": 0.309367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262025
      },
      {
        "date": "2024-09-13",
        "close": 294.796509,
        "direction_boundary": 212.114609,
        "core_momentum": 0.389798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262025
      },
      {
        "date": "2024-09-20",
        "close": 293.217865,
        "direction_boundary": 215.276169,
        "core_momentum": 0.362054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262475
      },
      {
        "date": "2024-09-27",
        "close": 293.217865,
        "direction_boundary": 215.563629,
        "core_momentum": 0.360238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162092
      },
      {
        "date": "2024-10-04",
        "close": 293.217865,
        "direction_boundary": 214.126541,
        "core_momentum": 0.369367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161492
      },
      {
        "date": "2024-10-11",
        "close": 299.064697,
        "direction_boundary": 213.647476,
        "core_momentum": 0.399804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161576
      },
      {
        "date": "2024-10-18",
        "close": 311.148071,
        "direction_boundary": 215.084579,
        "core_momentum": 0.446631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169156
      },
      {
        "date": "2024-10-25",
        "close": 314.821869,
        "direction_boundary": 212.689423,
        "core_momentum": 0.480195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16928
      },
      {
        "date": "2024-11-01",
        "close": 314.821869,
        "direction_boundary": 214.60556,
        "core_momentum": 0.466979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169433
      },
      {
        "date": "2024-11-08",
        "close": 317.39447,
        "direction_boundary": 205.983002,
        "core_momentum": 0.540877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163761
      },
      {
        "date": "2024-11-15",
        "close": 318.724884,
        "direction_boundary": 200.204468,
        "core_momentum": 0.591997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156463
      },
      {
        "date": "2024-11-22",
        "close": 318.724884,
        "direction_boundary": 205.979553,
        "core_momentum": 0.547362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127751
      },
      {
        "date": "2024-11-29",
        "close": 318.724884,
        "direction_boundary": 209.252167,
        "core_momentum": 0.523162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127751
      },
      {
        "date": "2024-12-06",
        "close": 318.724884,
        "direction_boundary": 212.33223,
        "core_momentum": 0.501067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127751
      },
      {
        "date": "2024-12-13",
        "close": 368.875763,
        "direction_boundary": 208.578369,
        "core_momentum": 0.768524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228658
      },
      {
        "date": "2024-12-20",
        "close": 371.47879,
        "direction_boundary": 211.331177,
        "core_momentum": 0.757804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228692
      },
      {
        "date": "2024-12-27",
        "close": 378.201477,
        "direction_boundary": 211.331177,
        "core_momentum": 0.789615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228244
      },
      {
        "date": "2025-01-03",
        "close": 373.70993,
        "direction_boundary": 214.642273,
        "core_momentum": 0.741083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230235
      },
      {
        "date": "2025-01-10",
        "close": 355.450073,
        "direction_boundary": 213.198471,
        "core_momentum": 0.667226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245432
      },
      {
        "date": "2025-01-17",
        "close": 356.506958,
        "direction_boundary": 216.567307,
        "core_momentum": 0.646172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245223
      },
      {
        "date": "2025-01-24",
        "close": 340.096558,
        "direction_boundary": 219.45488,
        "core_momentum": 0.549733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24008
      },
      {
        "date": "2025-01-31",
        "close": 353.708221,
        "direction_boundary": 222.265442,
        "core_momentum": 0.591377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244023
      },
      {
        "date": "2025-02-07",
        "close": 370.001129,
        "direction_boundary": 217.722336,
        "core_momentum": 0.699417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246343
      },
      {
        "date": "2025-02-14",
        "close": 382.90976,
        "direction_boundary": 218.693298,
        "core_momentum": 0.750898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248717
      },
      {
        "date": "2025-02-21",
        "close": 368.359192,
        "direction_boundary": 229.018875,
        "core_momentum": 0.608423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257498
      },
      {
        "date": "2025-02-28",
        "close": 373.081696,
        "direction_boundary": 229.018875,
        "core_momentum": 0.629043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257256
      },
      {
        "date": "2025-03-07",
        "close": 380.71048,
        "direction_boundary": 236.869385,
        "core_momentum": 0.607259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257362
      },
      {
        "date": "2025-03-14",
        "close": 363.214447,
        "direction_boundary": 236.869385,
        "core_momentum": 0.533395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268966
      },
      {
        "date": "2025-03-21",
        "close": 365.816315,
        "direction_boundary": 236.869385,
        "core_momentum": 0.54438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268278
      },
      {
        "date": "2025-03-28",
        "close": 376.53775,
        "direction_boundary": 275.580658,
        "core_momentum": 0.366343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269434
      },
      {
        "date": "2025-04-04",
        "close": 389.782501,
        "direction_boundary": 278.974091,
        "core_momentum": 0.3972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271225
      },
      {
        "date": "2025-04-11",
        "close": 393.513428,
        "direction_boundary": 275.039185,
        "core_momentum": 0.430754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270932
      },
      {
        "date": "2025-04-18",
        "close": 408.289795,
        "direction_boundary": 275.039185,
        "core_momentum": 0.484479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270369
      },
      {
        "date": "2025-04-25",
        "close": 391.284637,
        "direction_boundary": 275.039185,
        "core_momentum": 0.422651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280153
      },
      {
        "date": "2025-05-02",
        "close": 399.325775,
        "direction_boundary": 276.508728,
        "core_momentum": 0.444171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280359
      },
      {
        "date": "2025-05-09",
        "close": 400.533447,
        "direction_boundary": 269.625,
        "core_momentum": 0.48552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280486
      },
      {
        "date": "2025-05-16",
        "close": 381.794861,
        "direction_boundary": 280.572632,
        "core_momentum": 0.36077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29135
      },
      {
        "date": "2025-05-23",
        "close": 382.976898,
        "direction_boundary": 264.725983,
        "core_momentum": 0.446692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291234
      },
      {
        "date": "2025-05-30",
        "close": 382.917786,
        "direction_boundary": 264.725983,
        "core_momentum": 0.446468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291241
      },
      {
        "date": "2025-06-06",
        "close": 361.178314,
        "direction_boundary": 264.725983,
        "core_momentum": 0.364348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305026
      },
      {
        "date": "2025-06-13",
        "close": 358.193726,
        "direction_boundary": 261.523682,
        "core_momentum": 0.369642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22717
      },
      {
        "date": "2025-06-20",
        "close": 388.690033,
        "direction_boundary": 266.356293,
        "core_momentum": 0.459286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254496
      },
      {
        "date": "2025-06-27",
        "close": 386.532837,
        "direction_boundary": 266.860901,
        "core_momentum": 0.448443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253591
      },
      {
        "date": "2025-07-04",
        "close": 376.091553,
        "direction_boundary": 273.614899,
        "core_momentum": 0.374529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256039
      },
      {
        "date": "2025-07-11",
        "close": 384.917358,
        "direction_boundary": 273.614899,
        "core_momentum": 0.406785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247241
      },
      {
        "date": "2025-07-18",
        "close": 393.753021,
        "direction_boundary": 273.614899,
        "core_momentum": 0.439077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248735
      },
      {
        "date": "2025-07-25",
        "close": 392.433136,
        "direction_boundary": 294.40094,
        "core_momentum": 0.332989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237979
      },
      {
        "date": "2025-08-01",
        "close": 390.019836,
        "direction_boundary": 299.854584,
        "core_momentum": 0.300697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233391
      },
      {
        "date": "2025-08-08",
        "close": 398.687988,
        "direction_boundary": 293.566376,
        "core_momentum": 0.358085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227349
      },
      {
        "date": "2025-08-15",
        "close": 374.150513,
        "direction_boundary": 294.796509,
        "core_momentum": 0.269182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240402
      },
      {
        "date": "2025-08-22",
        "close": 371.63974,
        "direction_boundary": 294.796509,
        "core_momentum": 0.260665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234344
      },
      {
        "date": "2025-08-29",
        "close": 361.359222,
        "direction_boundary": 294.796509,
        "core_momentum": 0.225792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236842
      },
      {
        "date": "2025-09-05",
        "close": 361.369141,
        "direction_boundary": 294.796509,
        "core_momentum": 0.225826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234827
      },
      {
        "date": "2025-09-12",
        "close": 364.660858,
        "direction_boundary": 294.796509,
        "core_momentum": 0.236992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22603
      },
      {
        "date": "2025-09-19",
        "close": 347.322388,
        "direction_boundary": 293.217865,
        "core_momentum": 0.18452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235644
      },
      {
        "date": "2025-09-26",
        "close": 347.322388,
        "direction_boundary": 293.217865,
        "core_momentum": 0.18452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23144
      },
      {
        "date": "2025-10-03",
        "close": 352.927277,
        "direction_boundary": 293.217865,
        "core_momentum": 0.203635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226781
      },
      {
        "date": "2025-10-10",
        "close": 346.165863,
        "direction_boundary": 299.064697,
        "core_momentum": 0.157495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226917
      },
      {
        "date": "2025-10-17",
        "close": 371.679291,
        "direction_boundary": 311.148071,
        "core_momentum": 0.194542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243871
      },
      {
        "date": "2025-10-24",
        "close": 363.573486,
        "direction_boundary": 314.821869,
        "core_momentum": 0.154855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238934
      },
      {
        "date": "2025-10-31",
        "close": 336.982635,
        "direction_boundary": 314.821869,
        "core_momentum": 0.070391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2569
      },
      {
        "date": "2025-11-07",
        "close": 336.982635,
        "direction_boundary": 317.39447,
        "core_momentum": 0.061716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256709
      },
      {
        "date": "2025-11-14",
        "close": 338.282318,
        "direction_boundary": 318.724884,
        "core_momentum": 0.061361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250015
      },
      {
        "date": "2025-11-21",
        "close": 338.282318,
        "direction_boundary": 318.724884,
        "core_momentum": 0.061361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24986
      },
      {
        "date": "2025-11-28",
        "close": 345.069794,
        "direction_boundary": 318.724884,
        "core_momentum": 0.082657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252132
      },
      {
        "date": "2025-12-05",
        "close": 352.234344,
        "direction_boundary": 318.724884,
        "core_momentum": 0.105136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241594
      },
      {
        "date": "2025-12-12",
        "close": 336.396912,
        "direction_boundary": 368.875763,
        "core_momentum": -0.088048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249416
      },
      {
        "date": "2025-12-19",
        "close": 342.172241,
        "direction_boundary": 371.47879,
        "core_momentum": -0.078892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220201
      },
      {
        "date": "2025-12-26",
        "close": 342.172241,
        "direction_boundary": 378.201477,
        "core_momentum": -0.095265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220303
      },
      {
        "date": "2026-01-02",
        "close": 342.172241,
        "direction_boundary": 373.70993,
        "core_momentum": -0.084391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217921
      },
      {
        "date": "2026-01-09",
        "close": 330.085754,
        "direction_boundary": 355.450073,
        "core_momentum": -0.071358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218793
      },
      {
        "date": "2026-01-16",
        "close": 330.085754,
        "direction_boundary": 356.506958,
        "core_momentum": -0.074111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215091
      },
      {
        "date": "2026-01-23",
        "close": 336.188538,
        "direction_boundary": 340.096558,
        "core_momentum": -0.011491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217864
      },
      {
        "date": "2026-01-30",
        "close": 336.188538,
        "direction_boundary": 353.708221,
        "core_momentum": -0.049531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21802
      },
      {
        "date": "2026-02-06",
        "close": 336.188538,
        "direction_boundary": 370.001129,
        "core_momentum": -0.091385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214538
      },
      {
        "date": "2026-02-13",
        "close": 337.478699,
        "direction_boundary": 382.90976,
        "core_momentum": -0.118647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198504
      },
      {
        "date": "2026-02-20",
        "close": 337.478699,
        "direction_boundary": 368.359192,
        "core_momentum": -0.083833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198536
      },
      {
        "date": "2026-02-27",
        "close": 337.478699,
        "direction_boundary": 373.081696,
        "core_momentum": -0.095429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195444
      },
      {
        "date": "2026-03-06",
        "close": 353.765411,
        "direction_boundary": 380.71048,
        "core_momentum": -0.070776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207282
      },
      {
        "date": "2026-03-13",
        "close": 353.765411,
        "direction_boundary": 363.214447,
        "core_momentum": -0.026015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206798
      },
      {
        "date": "2026-03-20",
        "close": 353.765411,
        "direction_boundary": 365.816315,
        "core_momentum": -0.032943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1951
      },
      {
        "date": "2026-03-27",
        "close": 353.765411,
        "direction_boundary": 376.53775,
        "core_momentum": -0.060478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1951
      },
      {
        "date": "2026-04-03",
        "close": 353.765411,
        "direction_boundary": 389.782501,
        "core_momentum": -0.092403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193848
      },
      {
        "date": "2026-04-10",
        "close": 353.765411,
        "direction_boundary": 393.513428,
        "core_momentum": -0.101008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191815
      },
      {
        "date": "2026-04-17",
        "close": 335.825104,
        "direction_boundary": 408.289795,
        "core_momentum": -0.177483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177033
      },
      {
        "date": "2026-04-24",
        "close": 334.699463,
        "direction_boundary": 391.284637,
        "core_momentum": -0.144614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175087
      },
      {
        "date": "2026-05-01",
        "close": 334.699463,
        "direction_boundary": 399.325775,
        "core_momentum": -0.161839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140149
      },
      {
        "date": "2026-05-08",
        "close": 334.699463,
        "direction_boundary": 400.533447,
        "core_momentum": -0.164366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140149
      },
      {
        "date": "2026-05-15",
        "close": 335.950012,
        "direction_boundary": 381.794861,
        "core_momentum": -0.120077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140143
      },
      {
        "date": "2026-05-22",
        "close": 336.679993,
        "direction_boundary": 382.976898,
        "core_momentum": -0.120887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140183
      },
      {
        "date": "2026-05-29",
        "close": 314.119995,
        "direction_boundary": 382.917786,
        "core_momentum": -0.179667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16675
      },
      {
        "date": "2026-06-05",
        "close": 314.119995,
        "direction_boundary": 361.178314,
        "core_momentum": -0.130291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163191
      },
      {
        "date": "2026-06-12",
        "close": 334.940002,
        "direction_boundary": 358.193726,
        "core_momentum": -0.064919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177885
      },
      {
        "date": "2026-06-19",
        "close": 334.940002,
        "direction_boundary": 388.690033,
        "core_momentum": -0.138285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176153
      },
      {
        "date": "2026-06-26",
        "close": 334.940002,
        "direction_boundary": 386.532837,
        "core_momentum": -0.133476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176153
      },
      {
        "date": "2026-07-03",
        "close": 334.940002,
        "direction_boundary": 376.091553,
        "core_momentum": -0.109419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176153
      },
      {
        "date": "2026-07-10",
        "close": 334.940002,
        "direction_boundary": 384.917358,
        "core_momentum": -0.129839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168707
      },
      {
        "date": "2026-07-17",
        "close": 334.940002,
        "direction_boundary": 393.753021,
        "core_momentum": -0.149365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168707
      },
      {
        "date": "2026-07-24",
        "close": 334.940002,
        "direction_boundary": 392.433136,
        "core_momentum": -0.146504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166752
      },
      {
        "date": "2026-07-31",
        "close": 334.940002,
        "direction_boundary": 390.019836,
        "core_momentum": -0.141223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166752
      },
      {
        "date": "2026-08-07",
        "close": 334.940002,
        "direction_boundary": 398.687988,
        "core_momentum": -0.159894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166752
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 223.218521,
        "volume": 35
      },
      {
        "date": "2023-08-25",
        "close": 216.521683,
        "volume": 2
      },
      {
        "date": "2023-09-01",
        "close": 217.086914,
        "volume": 27
      },
      {
        "date": "2023-09-08",
        "close": 225.144211,
        "volume": 32
      },
      {
        "date": "2023-09-15",
        "close": 212.114609,
        "volume": 81
      },
      {
        "date": "2023-09-22",
        "close": 215.276169,
        "volume": 2
      },
      {
        "date": "2023-09-29",
        "close": 215.563629,
        "volume": 1000
      },
      {
        "date": "2023-10-06",
        "close": 214.126541,
        "volume": 4
      },
      {
        "date": "2023-10-13",
        "close": 213.647476,
        "volume": 2
      },
      {
        "date": "2023-10-20",
        "close": 215.084579,
        "volume": 2
      },
      {
        "date": "2023-10-27",
        "close": 212.689423,
        "volume": 1006
      },
      {
        "date": "2023-11-03",
        "close": 214.60556,
        "volume": 1304
      },
      {
        "date": "2023-11-10",
        "close": 205.983002,
        "volume": 5002
      },
      {
        "date": "2023-11-17",
        "close": 200.204468,
        "volume": 2002
      },
      {
        "date": "2023-11-24",
        "close": 205.979553,
        "volume": 2
      },
      {
        "date": "2023-12-01",
        "close": 209.252167,
        "volume": 2
      },
      {
        "date": "2023-12-08",
        "close": 212.33223,
        "volume": 402
      },
      {
        "date": "2023-12-15",
        "close": 208.578369,
        "volume": 2
      },
      {
        "date": "2023-12-22",
        "close": 211.331177,
        "volume": 4
      },
      {
        "date": "2023-12-29",
        "close": 211.331177,
        "volume": 5
      },
      {
        "date": "2024-01-05",
        "close": 214.642273,
        "volume": 8704
      },
      {
        "date": "2024-01-12",
        "close": 213.198471,
        "volume": 4
      },
      {
        "date": "2024-01-19",
        "close": 216.567307,
        "volume": 3
      },
      {
        "date": "2024-01-26",
        "close": 219.45488,
        "volume": 12
      },
      {
        "date": "2024-02-02",
        "close": 222.265442,
        "volume": 7
      },
      {
        "date": "2024-02-09",
        "close": 217.722336,
        "volume": 18
      },
      {
        "date": "2024-02-16",
        "close": 218.693298,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 229.018875,
        "volume": 26
      },
      {
        "date": "2024-03-01",
        "close": 229.018875,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 236.869385,
        "volume": 2
      },
      {
        "date": "2024-03-15",
        "close": 236.869385,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 236.869385,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 275.580658,
        "volume": 2
      },
      {
        "date": "2024-04-05",
        "close": 278.974091,
        "volume": 105
      },
      {
        "date": "2024-04-12",
        "close": 275.039185,
        "volume": 10
      },
      {
        "date": "2024-04-19",
        "close": 275.039185,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 275.039185,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 276.508728,
        "volume": 2
      },
      {
        "date": "2024-05-10",
        "close": 269.625,
        "volume": 50
      },
      {
        "date": "2024-05-17",
        "close": 280.572632,
        "volume": 1
      },
      {
        "date": "2024-05-24",
        "close": 264.725983,
        "volume": 2
      },
      {
        "date": "2024-05-31",
        "close": 264.725983,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 264.725983,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 261.523682,
        "volume": 2
      },
      {
        "date": "2024-06-21",
        "close": 266.356293,
        "volume": 6
      },
      {
        "date": "2024-06-28",
        "close": 266.860901,
        "volume": 4
      },
      {
        "date": "2024-07-05",
        "close": 273.614899,
        "volume": 50
      },
      {
        "date": "2024-07-12",
        "close": 273.614899,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 273.614899,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 294.40094,
        "volume": 1
      },
      {
        "date": "2024-08-02",
        "close": 299.854584,
        "volume": 6
      },
      {
        "date": "2024-08-09",
        "close": 293.566376,
        "volume": 1
      },
      {
        "date": "2024-08-16",
        "close": 294.796509,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 294.796509,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 294.796509,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 294.796509,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 294.796509,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 293.217865,
        "volume": 23
      },
      {
        "date": "2024-09-27",
        "close": 293.217865,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 293.217865,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 299.064697,
        "volume": 1
      },
      {
        "date": "2024-10-18",
        "close": 311.148071,
        "volume": 4
      },
      {
        "date": "2024-10-25",
        "close": 314.821869,
        "volume": 5
      },
      {
        "date": "2024-11-01",
        "close": 314.821869,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 317.39447,
        "volume": 10
      },
      {
        "date": "2024-11-15",
        "close": 318.724884,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 318.724884,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 318.724884,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 318.724884,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 368.875763,
        "volume": 962
      },
      {
        "date": "2024-12-20",
        "close": 371.47879,
        "volume": 461
      },
      {
        "date": "2024-12-27",
        "close": 378.201477,
        "volume": 117
      },
      {
        "date": "2025-01-03",
        "close": 373.70993,
        "volume": 97
      },
      {
        "date": "2025-01-10",
        "close": 355.450073,
        "volume": 74
      },
      {
        "date": "2025-01-17",
        "close": 356.506958,
        "volume": 107
      },
      {
        "date": "2025-01-24",
        "close": 340.096558,
        "volume": 34
      },
      {
        "date": "2025-01-31",
        "close": 353.708221,
        "volume": 183
      },
      {
        "date": "2025-02-07",
        "close": 370.001129,
        "volume": 252
      },
      {
        "date": "2025-02-14",
        "close": 382.90976,
        "volume": 27
      },
      {
        "date": "2025-02-21",
        "close": 368.359192,
        "volume": 51
      },
      {
        "date": "2025-02-28",
        "close": 373.081696,
        "volume": 71
      },
      {
        "date": "2025-03-07",
        "close": 380.71048,
        "volume": 160
      },
      {
        "date": "2025-03-14",
        "close": 363.214447,
        "volume": 607
      },
      {
        "date": "2025-03-21",
        "close": 365.816315,
        "volume": 116
      },
      {
        "date": "2025-03-28",
        "close": 376.53775,
        "volume": 167
      },
      {
        "date": "2025-04-04",
        "close": 389.782501,
        "volume": 3007
      },
      {
        "date": "2025-04-11",
        "close": 393.513428,
        "volume": 281
      },
      {
        "date": "2025-04-18",
        "close": 408.289795,
        "volume": 35
      },
      {
        "date": "2025-04-25",
        "close": 391.284637,
        "volume": 97
      },
      {
        "date": "2025-05-02",
        "close": 399.325775,
        "volume": 272
      },
      {
        "date": "2025-05-09",
        "close": 400.533447,
        "volume": 116
      },
      {
        "date": "2025-05-16",
        "close": 381.794861,
        "volume": 372
      },
      {
        "date": "2025-05-23",
        "close": 382.976898,
        "volume": 152
      },
      {
        "date": "2025-05-30",
        "close": 382.917786,
        "volume": 174
      },
      {
        "date": "2025-06-06",
        "close": 361.178314,
        "volume": 63
      },
      {
        "date": "2025-06-13",
        "close": 358.193726,
        "volume": 125
      },
      {
        "date": "2025-06-20",
        "close": 388.690033,
        "volume": 65
      },
      {
        "date": "2025-06-27",
        "close": 386.532837,
        "volume": 362
      },
      {
        "date": "2025-07-04",
        "close": 376.091553,
        "volume": 13
      },
      {
        "date": "2025-07-11",
        "close": 384.917358,
        "volume": 166
      },
      {
        "date": "2025-07-18",
        "close": 393.753021,
        "volume": 40
      },
      {
        "date": "2025-07-25",
        "close": 392.433136,
        "volume": 11
      },
      {
        "date": "2025-08-01",
        "close": 390.019836,
        "volume": 11
      },
      {
        "date": "2025-08-08",
        "close": 398.687988,
        "volume": 491
      },
      {
        "date": "2025-08-15",
        "close": 374.150513,
        "volume": 51
      },
      {
        "date": "2025-08-22",
        "close": 371.63974,
        "volume": 12
      },
      {
        "date": "2025-08-29",
        "close": 361.359222,
        "volume": 85
      },
      {
        "date": "2025-09-05",
        "close": 361.369141,
        "volume": 313
      },
      {
        "date": "2025-09-12",
        "close": 364.660858,
        "volume": 270
      },
      {
        "date": "2025-09-19",
        "close": 347.322388,
        "volume": 358
      },
      {
        "date": "2025-09-26",
        "close": 347.322388,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 352.927277,
        "volume": 41
      },
      {
        "date": "2025-10-10",
        "close": 346.165863,
        "volume": 3
      },
      {
        "date": "2025-10-17",
        "close": 371.679291,
        "volume": 40
      },
      {
        "date": "2025-10-24",
        "close": 363.573486,
        "volume": 24
      },
      {
        "date": "2025-10-31",
        "close": 336.982635,
        "volume": 13
      },
      {
        "date": "2025-11-07",
        "close": 336.982635,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 338.282318,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 338.282318,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 345.069794,
        "volume": 69
      },
      {
        "date": "2025-12-05",
        "close": 352.234344,
        "volume": 202
      },
      {
        "date": "2025-12-12",
        "close": 336.396912,
        "volume": 160
      },
      {
        "date": "2025-12-19",
        "close": 342.172241,
        "volume": 32
      },
      {
        "date": "2025-12-26",
        "close": 342.172241,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 342.172241,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 330.085754,
        "volume": 140
      },
      {
        "date": "2026-01-16",
        "close": 330.085754,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 336.188538,
        "volume": 100
      },
      {
        "date": "2026-01-30",
        "close": 336.188538,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 336.188538,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 337.478699,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 337.478699,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 337.478699,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 353.765411,
        "volume": 146
      },
      {
        "date": "2026-03-13",
        "close": 353.765411,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 353.765411,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 353.765411,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 353.765411,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 353.765411,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 335.825104,
        "volume": 1
      },
      {
        "date": "2026-04-24",
        "close": 334.699463,
        "volume": 300
      },
      {
        "date": "2026-05-01",
        "close": 334.699463,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 334.699463,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 335.950012,
        "volume": 2558
      },
      {
        "date": "2026-05-22",
        "close": 336.679993,
        "volume": 288
      },
      {
        "date": "2026-05-29",
        "close": 314.119995,
        "volume": 210
      },
      {
        "date": "2026-06-05",
        "close": 314.119995,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 334.940002,
        "volume": 41
      },
      {
        "date": "2026-06-19",
        "close": 334.940002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 334.940002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 334.940002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 334.940002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 334.940002,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 334.940002,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 334.940002,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 334.940002,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 337.631115,
      "fair_value": 312.259773,
      "market_activity": -3.707383,
      "market_dynamics": 0.26403,
      "relative_strength": -6.514954
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.005714,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.011858,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019204,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.007928,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.031577,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.333299,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.249567,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": 0.08659
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.011243
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": 0.003372
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.002393
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.026311
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.083112
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.278153
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.004331
      }
    ]
  }
}