{
  "ticker": {
    "uuid": "5c1d7b55-691f-4e26-bc4f-4e2eaada1abe",
    "symbol": "5949",
    "name": "Unipres Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1285.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1071.851074,
    "boundary_margin": 0.198861,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.227262,
    "volatility_stability": 0.8576,
    "risk_context": 0.44,
    "current_regime": {
      "move": 0.161623,
      "interruption": -0.167365,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.251,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1003.507019,
        "direction_boundary": 877.430786,
        "core_momentum": 0.143688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370613
      },
      {
        "date": "2023-08-25",
        "close": 1042.171143,
        "direction_boundary": 830.164612,
        "core_momentum": 0.255379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370615
      },
      {
        "date": "2023-09-01",
        "close": 1085.228638,
        "direction_boundary": 822.430115,
        "core_momentum": 0.319539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322558
      },
      {
        "date": "2023-09-08",
        "close": 1029.868896,
        "direction_boundary": 845.633606,
        "core_momentum": 0.217867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333668
      },
      {
        "date": "2023-09-15",
        "close": 1091.379883,
        "direction_boundary": 793.211121,
        "core_momentum": 0.375901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291424
      },
      {
        "date": "2023-09-22",
        "close": 1057.988159,
        "direction_boundary": 810.398865,
        "core_momentum": 0.305515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297161
      },
      {
        "date": "2023-09-29",
        "close": 1031.391846,
        "direction_boundary": 770.81897,
        "core_momentum": 0.338047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287879
      },
      {
        "date": "2023-10-06",
        "close": 954.860596,
        "direction_boundary": 796.889526,
        "core_momentum": 0.198235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298795
      },
      {
        "date": "2023-10-13",
        "close": 968.208984,
        "direction_boundary": 789.068359,
        "core_momentum": 0.227028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298574
      },
      {
        "date": "2023-10-20",
        "close": 932.613159,
        "direction_boundary": 736.058289,
        "core_momentum": 0.267037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302444
      },
      {
        "date": "2023-10-27",
        "close": 974.438232,
        "direction_boundary": 740.403381,
        "core_momentum": 0.316091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305878
      },
      {
        "date": "2023-11-03",
        "close": 972.658569,
        "direction_boundary": 769.080933,
        "core_momentum": 0.264702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305419
      },
      {
        "date": "2023-11-10",
        "close": 855.192017,
        "direction_boundary": 756.045654,
        "core_momentum": 0.131138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337408
      },
      {
        "date": "2023-11-17",
        "close": 862.311157,
        "direction_boundary": 744.748413,
        "core_momentum": 0.157856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331247
      },
      {
        "date": "2023-11-24",
        "close": 872.100098,
        "direction_boundary": 782.985229,
        "core_momentum": 0.113814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331339
      },
      {
        "date": "2023-12-01",
        "close": 879.219238,
        "direction_boundary": 729.975098,
        "core_momentum": 0.204451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331423
      },
      {
        "date": "2023-12-08",
        "close": 846.29303,
        "direction_boundary": 702.166565,
        "core_momentum": 0.20526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326852
      },
      {
        "date": "2023-12-15",
        "close": 836.50415,
        "direction_boundary": 687.393311,
        "core_momentum": 0.216922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326801
      },
      {
        "date": "2023-12-22",
        "close": 843.623352,
        "direction_boundary": 653.501648,
        "core_momentum": 0.290928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323079
      },
      {
        "date": "2023-12-29",
        "close": 848.072815,
        "direction_boundary": 658.715698,
        "core_momentum": 0.287464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308295
      },
      {
        "date": "2024-01-05",
        "close": 872.989929,
        "direction_boundary": 659.584595,
        "core_momentum": 0.323545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311756
      },
      {
        "date": "2024-01-12",
        "close": 878.329285,
        "direction_boundary": 654.370544,
        "core_momentum": 0.342251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305344
      },
      {
        "date": "2024-01-19",
        "close": 894.347534,
        "direction_boundary": 657.846619,
        "core_momentum": 0.359508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30504
      },
      {
        "date": "2024-01-26",
        "close": 902.356567,
        "direction_boundary": 676.964966,
        "core_momentum": 0.332944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305426
      },
      {
        "date": "2024-02-02",
        "close": 939.732361,
        "direction_boundary": 673.488953,
        "core_momentum": 0.39532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309853
      },
      {
        "date": "2024-02-09",
        "close": 975.328247,
        "direction_boundary": 674.35791,
        "core_momentum": 0.446307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294709
      },
      {
        "date": "2024-02-16",
        "close": 953.080811,
        "direction_boundary": 654.370544,
        "core_momentum": 0.456485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295018
      },
      {
        "date": "2024-02-23",
        "close": 945.961548,
        "direction_boundary": 679.572021,
        "core_momentum": 0.391996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289434
      },
      {
        "date": "2024-03-01",
        "close": 986.006958,
        "direction_boundary": 786.461304,
        "core_momentum": 0.253726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289736
      },
      {
        "date": "2024-03-08",
        "close": 1061.648315,
        "direction_boundary": 809.924866,
        "core_momentum": 0.310799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300045
      },
      {
        "date": "2024-03-15",
        "close": 1035.841187,
        "direction_boundary": 724.761047,
        "core_momentum": 0.429218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290463
      },
      {
        "date": "2024-03-22",
        "close": 1068.767456,
        "direction_boundary": 749.962524,
        "core_momentum": 0.425094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290857
      },
      {
        "date": "2024-03-29",
        "close": 1054.483521,
        "direction_boundary": 808.429504,
        "core_momentum": 0.304361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289195
      },
      {
        "date": "2024-04-05",
        "close": 1029.139648,
        "direction_boundary": 764.493164,
        "core_momentum": 0.346172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269323
      },
      {
        "date": "2024-04-12",
        "close": 1043.621826,
        "direction_boundary": 778.552795,
        "core_momentum": 0.340464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26933
      },
      {
        "date": "2024-04-19",
        "close": 1019.183167,
        "direction_boundary": 806.671997,
        "core_momentum": 0.263442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265861
      },
      {
        "date": "2024-04-26",
        "close": 1036.380737,
        "direction_boundary": 827.761597,
        "core_momentum": 0.252028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260206
      },
      {
        "date": "2024-05-03",
        "close": 1027.329468,
        "direction_boundary": 844.457397,
        "core_momentum": 0.216556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260608
      },
      {
        "date": "2024-05-10",
        "close": 1037.285767,
        "direction_boundary": 917.391724,
        "core_momentum": 0.13069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179819
      },
      {
        "date": "2024-05-17",
        "close": 1315.162598,
        "direction_boundary": 874.334045,
        "core_momentum": 0.504188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366103
      },
      {
        "date": "2024-05-24",
        "close": 1344.126953,
        "direction_boundary": 865.546814,
        "core_momentum": 0.552922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366109
      },
      {
        "date": "2024-05-31",
        "close": 1350.462891,
        "direction_boundary": 870.819214,
        "core_momentum": 0.550796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366299
      },
      {
        "date": "2024-06-07",
        "close": 1218.312988,
        "direction_boundary": 917.391724,
        "core_momentum": 0.328018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395509
      },
      {
        "date": "2024-06-14",
        "close": 1227.364502,
        "direction_boundary": 922.664124,
        "core_momentum": 0.33024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393918
      },
      {
        "date": "2024-06-21",
        "close": 1197.494873,
        "direction_boundary": 953.419678,
        "core_momentum": 0.256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397631
      },
      {
        "date": "2024-06-28",
        "close": 1211.977051,
        "direction_boundary": 1015.809326,
        "core_momentum": 0.193115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397462
      },
      {
        "date": "2024-07-05",
        "close": 1254.518555,
        "direction_boundary": 997.356079,
        "core_momentum": 0.257844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39796
      },
      {
        "date": "2024-07-12",
        "close": 1229.174683,
        "direction_boundary": 949.02594,
        "core_momentum": 0.295196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400694
      },
      {
        "date": "2024-07-19",
        "close": 1193.87439,
        "direction_boundary": 968.358032,
        "core_momentum": 0.232885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404809
      },
      {
        "date": "2024-07-26",
        "close": 1134.135376,
        "direction_boundary": 970.115417,
        "core_momentum": 0.169073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41398
      },
      {
        "date": "2024-08-02",
        "close": 1029.139648,
        "direction_boundary": 949.02594,
        "core_momentum": 0.084417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436286
      },
      {
        "date": "2024-08-09",
        "close": 999.270081,
        "direction_boundary": 1024.596558,
        "core_momentum": -0.024718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435782
      },
      {
        "date": "2024-08-16",
        "close": 1118.748169,
        "direction_boundary": 1003.507019,
        "core_momentum": 0.114838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460893
      },
      {
        "date": "2024-08-23",
        "close": 1098.835083,
        "direction_boundary": 1042.171143,
        "core_momentum": 0.054371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46174
      },
      {
        "date": "2024-08-30",
        "close": 1093.404297,
        "direction_boundary": 1085.228638,
        "core_momentum": 0.007534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459042
      },
      {
        "date": "2024-09-06",
        "close": 1029.139648,
        "direction_boundary": 1029.868896,
        "core_momentum": -0.000708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455937
      },
      {
        "date": "2024-09-13",
        "close": 973.021179,
        "direction_boundary": 1091.379883,
        "core_momentum": -0.108449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461225
      },
      {
        "date": "2024-09-20",
        "close": 1004.700928,
        "direction_boundary": 1057.988159,
        "core_momentum": -0.050367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461336
      },
      {
        "date": "2024-09-27",
        "close": 1052.157227,
        "direction_boundary": 1031.391846,
        "core_momentum": 0.020133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465857
      },
      {
        "date": "2024-10-04",
        "close": 1073.535034,
        "direction_boundary": 954.860596,
        "core_momentum": 0.124285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465307
      },
      {
        "date": "2024-10-11",
        "close": 1067.028809,
        "direction_boundary": 968.208984,
        "core_momentum": 0.102065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465074
      },
      {
        "date": "2024-10-18",
        "close": 1034.497437,
        "direction_boundary": 932.613159,
        "core_momentum": 0.109246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465949
      },
      {
        "date": "2024-10-25",
        "close": 1013.11969,
        "direction_boundary": 974.438232,
        "core_momentum": 0.039696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46626
      },
      {
        "date": "2024-11-01",
        "close": 1016.837585,
        "direction_boundary": 972.658569,
        "core_momentum": 0.045421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466157
      },
      {
        "date": "2024-11-08",
        "close": 930.397095,
        "direction_boundary": 855.192017,
        "core_momentum": 0.087939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481664
      },
      {
        "date": "2024-11-15",
        "close": 942.480164,
        "direction_boundary": 862.311157,
        "core_momentum": 0.09297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334709
      },
      {
        "date": "2024-11-22",
        "close": 941.55072,
        "direction_boundary": 872.100098,
        "core_momentum": 0.079636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331476
      },
      {
        "date": "2024-11-29",
        "close": 890.429932,
        "direction_boundary": 879.219238,
        "core_momentum": 0.012751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335362
      },
      {
        "date": "2024-12-06",
        "close": 922.031921,
        "direction_boundary": 846.29303,
        "core_momentum": 0.089495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317903
      },
      {
        "date": "2024-12-13",
        "close": 969.434753,
        "direction_boundary": 836.50415,
        "core_momentum": 0.158912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328132
      },
      {
        "date": "2024-12-20",
        "close": 985.235657,
        "direction_boundary": 843.623352,
        "core_momentum": 0.167862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329139
      },
      {
        "date": "2024-12-27",
        "close": 1025.202759,
        "direction_boundary": 848.072815,
        "core_momentum": 0.208862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334633
      },
      {
        "date": "2025-01-03",
        "close": 1008.472473,
        "direction_boundary": 872.989929,
        "core_momentum": 0.155194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329589
      },
      {
        "date": "2025-01-10",
        "close": 995.459839,
        "direction_boundary": 878.329285,
        "core_momentum": 0.133356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329208
      },
      {
        "date": "2025-01-17",
        "close": 999.177673,
        "direction_boundary": 894.347534,
        "core_momentum": 0.117214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328163
      },
      {
        "date": "2025-01-24",
        "close": 1011.260681,
        "direction_boundary": 902.356567,
        "core_momentum": 0.120689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322701
      },
      {
        "date": "2025-01-31",
        "close": 1021.484924,
        "direction_boundary": 939.732361,
        "core_momentum": 0.086996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294059
      },
      {
        "date": "2025-02-07",
        "close": 1006.613403,
        "direction_boundary": 975.328247,
        "core_momentum": 0.032077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291832
      },
      {
        "date": "2025-02-14",
        "close": 974.082092,
        "direction_boundary": 953.080811,
        "core_momentum": 0.022035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245647
      },
      {
        "date": "2025-02-21",
        "close": 968.505249,
        "direction_boundary": 945.961548,
        "core_momentum": 0.023832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244973
      },
      {
        "date": "2025-02-28",
        "close": 972.223083,
        "direction_boundary": 986.006958,
        "core_momentum": -0.013979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245269
      },
      {
        "date": "2025-03-07",
        "close": 1008.472473,
        "direction_boundary": 1061.648315,
        "core_momentum": -0.050088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237758
      },
      {
        "date": "2025-03-14",
        "close": 1017.766968,
        "direction_boundary": 1035.841187,
        "core_momentum": -0.017449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224243
      },
      {
        "date": "2025-03-21",
        "close": 1065.1698,
        "direction_boundary": 1068.767456,
        "core_momentum": -0.003366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228625
      },
      {
        "date": "2025-03-28",
        "close": 1044.171875,
        "direction_boundary": 1054.483521,
        "core_momentum": -0.009779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221496
      },
      {
        "date": "2025-04-04",
        "close": 897.186096,
        "direction_boundary": 1029.139648,
        "core_momentum": -0.128217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303008
      },
      {
        "date": "2025-04-11",
        "close": 891.459351,
        "direction_boundary": 1043.621826,
        "core_momentum": -0.145802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303007
      },
      {
        "date": "2025-04-18",
        "close": 915.32074,
        "direction_boundary": 1019.183167,
        "core_momentum": -0.101908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304344
      },
      {
        "date": "2025-04-25",
        "close": 939.182068,
        "direction_boundary": 1036.380737,
        "core_momentum": -0.093787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306248
      },
      {
        "date": "2025-05-02",
        "close": 970.679016,
        "direction_boundary": 1027.329468,
        "core_momentum": -0.055143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310183
      },
      {
        "date": "2025-05-09",
        "close": 973.542419,
        "direction_boundary": 1037.285767,
        "core_momentum": -0.061452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283642
      },
      {
        "date": "2025-05-16",
        "close": 928.683044,
        "direction_boundary": 1315.162598,
        "core_momentum": -0.293864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291053
      },
      {
        "date": "2025-05-23",
        "close": 922.001892,
        "direction_boundary": 1344.126953,
        "core_momentum": -0.314051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2912
      },
      {
        "date": "2025-05-30",
        "close": 942.999878,
        "direction_boundary": 1350.462891,
        "core_momentum": -0.301721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281708
      },
      {
        "date": "2025-06-06",
        "close": 899.095032,
        "direction_boundary": 1218.312988,
        "core_momentum": -0.262016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285793
      },
      {
        "date": "2025-06-13",
        "close": 914.366272,
        "direction_boundary": 1227.364502,
        "core_momentum": -0.255017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277496
      },
      {
        "date": "2025-06-20",
        "close": 905.776184,
        "direction_boundary": 1197.494873,
        "core_momentum": -0.243607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276367
      },
      {
        "date": "2025-06-27",
        "close": 921.047424,
        "direction_boundary": 1211.977051,
        "core_momentum": -0.240045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270991
      },
      {
        "date": "2025-07-04",
        "close": 944.908813,
        "direction_boundary": 1254.518555,
        "core_momentum": -0.246796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273423
      },
      {
        "date": "2025-07-11",
        "close": 980.223511,
        "direction_boundary": 1229.174683,
        "core_momentum": -0.202535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27825
      },
      {
        "date": "2025-07-18",
        "close": 986.904724,
        "direction_boundary": 1193.87439,
        "core_momentum": -0.17336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278377
      },
      {
        "date": "2025-07-25",
        "close": 1020.310547,
        "direction_boundary": 1134.135376,
        "core_momentum": -0.100363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281828
      },
      {
        "date": "2025-08-01",
        "close": 1040.354126,
        "direction_boundary": 1029.139648,
        "core_momentum": 0.010897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282775
      },
      {
        "date": "2025-08-08",
        "close": 1071.851074,
        "direction_boundary": 999.270081,
        "core_momentum": 0.072634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284663
      },
      {
        "date": "2025-08-15",
        "close": 1072.805542,
        "direction_boundary": 1118.748169,
        "core_momentum": -0.041066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280112
      },
      {
        "date": "2025-08-22",
        "close": 1106.211304,
        "direction_boundary": 1098.835083,
        "core_momentum": 0.006713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282196
      },
      {
        "date": "2025-08-29",
        "close": 1119.57373,
        "direction_boundary": 1093.404297,
        "core_momentum": 0.023934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28235
      },
      {
        "date": "2025-09-05",
        "close": 1207.383423,
        "direction_boundary": 1029.139648,
        "core_momentum": 0.173197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295776
      },
      {
        "date": "2025-09-12",
        "close": 1181.613159,
        "direction_boundary": 973.021179,
        "core_momentum": 0.214376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29837
      },
      {
        "date": "2025-09-19",
        "close": 1176.840942,
        "direction_boundary": 1004.700928,
        "core_momentum": 0.171335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293022
      },
      {
        "date": "2025-09-26",
        "close": 1212.155762,
        "direction_boundary": 1052.157227,
        "core_momentum": 0.152067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293037
      },
      {
        "date": "2025-10-03",
        "close": 1163.278442,
        "direction_boundary": 1073.535034,
        "core_momentum": 0.083596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199362
      },
      {
        "date": "2025-10-10",
        "close": 1155.45813,
        "direction_boundary": 1067.028809,
        "core_momentum": 0.082874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199419
      },
      {
        "date": "2025-10-17",
        "close": 1154.480591,
        "direction_boundary": 1034.497437,
        "core_momentum": 0.115982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198506
      },
      {
        "date": "2025-10-24",
        "close": 1218.998535,
        "direction_boundary": 1013.11969,
        "core_momentum": 0.203213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207143
      },
      {
        "date": "2025-10-31",
        "close": 1173.053833,
        "direction_boundary": 1016.837585,
        "core_momentum": 0.153629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214841
      },
      {
        "date": "2025-11-07",
        "close": 1119.28894,
        "direction_boundary": 930.397095,
        "core_momentum": 0.203023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227603
      },
      {
        "date": "2025-11-14",
        "close": 1155.45813,
        "direction_boundary": 942.480164,
        "core_momentum": 0.225976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217256
      },
      {
        "date": "2025-11-21",
        "close": 1154.480591,
        "direction_boundary": 941.55072,
        "core_momentum": 0.226148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216518
      },
      {
        "date": "2025-11-28",
        "close": 1180.874268,
        "direction_boundary": 890.429932,
        "core_momentum": 0.326184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216529
      },
      {
        "date": "2025-12-05",
        "close": 1151.547852,
        "direction_boundary": 922.031921,
        "core_momentum": 0.248924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206845
      },
      {
        "date": "2025-12-12",
        "close": 1199.447632,
        "direction_boundary": 969.434753,
        "core_momentum": 0.237265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211151
      },
      {
        "date": "2025-12-19",
        "close": 1194.559814,
        "direction_boundary": 985.235657,
        "core_momentum": 0.212461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210272
      },
      {
        "date": "2025-12-26",
        "close": 1227.796387,
        "direction_boundary": 1025.202759,
        "core_momentum": 0.197613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211414
      },
      {
        "date": "2026-01-02",
        "close": 1253.212524,
        "direction_boundary": 1008.472473,
        "core_momentum": 0.242684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210832
      },
      {
        "date": "2026-01-09",
        "close": 1316.75293,
        "direction_boundary": 995.459839,
        "core_momentum": 0.322758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214669
      },
      {
        "date": "2026-01-16",
        "close": 1364.65271,
        "direction_boundary": 999.177673,
        "core_momentum": 0.365776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217176
      },
      {
        "date": "2026-01-23",
        "close": 1369.540405,
        "direction_boundary": 1011.260681,
        "core_momentum": 0.35429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215379
      },
      {
        "date": "2026-01-30",
        "close": 1334.348755,
        "direction_boundary": 1021.484924,
        "core_momentum": 0.306283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221105
      },
      {
        "date": "2026-02-06",
        "close": 1407.664673,
        "direction_boundary": 1006.613403,
        "core_momentum": 0.398416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227775
      },
      {
        "date": "2026-02-13",
        "close": 1431.125732,
        "direction_boundary": 974.082092,
        "core_momentum": 0.469204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22749
      },
      {
        "date": "2026-02-20",
        "close": 1437.968506,
        "direction_boundary": 968.505249,
        "core_momentum": 0.48473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225861
      },
      {
        "date": "2026-02-27",
        "close": 1444.811401,
        "direction_boundary": 972.223083,
        "core_momentum": 0.48609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225962
      },
      {
        "date": "2026-03-06",
        "close": 1340.214111,
        "direction_boundary": 1008.472473,
        "core_momentum": 0.328955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234768
      },
      {
        "date": "2026-03-13",
        "close": 1263.965576,
        "direction_boundary": 1017.766968,
        "core_momentum": 0.241901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248064
      },
      {
        "date": "2026-03-20",
        "close": 1259.077881,
        "direction_boundary": 1065.1698,
        "core_momentum": 0.182044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248055
      },
      {
        "date": "2026-03-27",
        "close": 1306.0,
        "direction_boundary": 1044.171875,
        "core_momentum": 0.250752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249767
      },
      {
        "date": "2026-04-03",
        "close": 1361.0,
        "direction_boundary": 897.186096,
        "core_momentum": 0.516965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246842
      },
      {
        "date": "2026-04-10",
        "close": 1397.0,
        "direction_boundary": 891.459351,
        "core_momentum": 0.567093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247643
      },
      {
        "date": "2026-04-17",
        "close": 1362.0,
        "direction_boundary": 915.32074,
        "core_momentum": 0.488003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251561
      },
      {
        "date": "2026-04-24",
        "close": 1319.0,
        "direction_boundary": 939.182068,
        "core_momentum": 0.404414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247085
      },
      {
        "date": "2026-05-01",
        "close": 1294.0,
        "direction_boundary": 970.679016,
        "core_momentum": 0.333087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24201
      },
      {
        "date": "2026-05-08",
        "close": 1333.0,
        "direction_boundary": 973.542419,
        "core_momentum": 0.369226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23307
      },
      {
        "date": "2026-05-15",
        "close": 1277.0,
        "direction_boundary": 928.683044,
        "core_momentum": 0.375065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239921
      },
      {
        "date": "2026-05-22",
        "close": 1266.0,
        "direction_boundary": 922.001892,
        "core_momentum": 0.373099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24047
      },
      {
        "date": "2026-05-29",
        "close": 1297.0,
        "direction_boundary": 942.999878,
        "core_momentum": 0.375398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240731
      },
      {
        "date": "2026-06-05",
        "close": 1238.0,
        "direction_boundary": 899.095032,
        "core_momentum": 0.37694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247579
      },
      {
        "date": "2026-06-12",
        "close": 1203.0,
        "direction_boundary": 914.366272,
        "core_momentum": 0.315665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244992
      },
      {
        "date": "2026-06-19",
        "close": 1205.0,
        "direction_boundary": 905.776184,
        "core_momentum": 0.330351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244925
      },
      {
        "date": "2026-06-26",
        "close": 1220.0,
        "direction_boundary": 921.047424,
        "core_momentum": 0.324579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242468
      },
      {
        "date": "2026-07-03",
        "close": 1252.0,
        "direction_boundary": 944.908813,
        "core_momentum": 0.324996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243505
      },
      {
        "date": "2026-07-10",
        "close": 1258.0,
        "direction_boundary": 980.223511,
        "core_momentum": 0.283381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232998
      },
      {
        "date": "2026-07-17",
        "close": 1256.0,
        "direction_boundary": 986.904724,
        "core_momentum": 0.272666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22665
      },
      {
        "date": "2026-07-24",
        "close": 1279.0,
        "direction_boundary": 1020.310547,
        "core_momentum": 0.25354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228414
      },
      {
        "date": "2026-07-31",
        "close": 1336.0,
        "direction_boundary": 1040.354126,
        "core_momentum": 0.284178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234478
      },
      {
        "date": "2026-08-07",
        "close": 1285.0,
        "direction_boundary": 1071.851074,
        "core_momentum": 0.198861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227262
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1003.507019,
        "volume": 756300
      },
      {
        "date": "2023-08-25",
        "close": 1042.171143,
        "volume": 448700
      },
      {
        "date": "2023-09-01",
        "close": 1085.228638,
        "volume": 523700
      },
      {
        "date": "2023-09-08",
        "close": 1029.868896,
        "volume": 626800
      },
      {
        "date": "2023-09-15",
        "close": 1091.379883,
        "volume": 521400
      },
      {
        "date": "2023-09-22",
        "close": 1057.988159,
        "volume": 893100
      },
      {
        "date": "2023-09-29",
        "close": 1031.391846,
        "volume": 674800
      },
      {
        "date": "2023-10-06",
        "close": 954.860596,
        "volume": 1062900
      },
      {
        "date": "2023-10-13",
        "close": 968.208984,
        "volume": 477900
      },
      {
        "date": "2023-10-20",
        "close": 932.613159,
        "volume": 508400
      },
      {
        "date": "2023-10-27",
        "close": 974.438232,
        "volume": 609000
      },
      {
        "date": "2023-11-03",
        "close": 972.658569,
        "volume": 858600
      },
      {
        "date": "2023-11-10",
        "close": 855.192017,
        "volume": 1914500
      },
      {
        "date": "2023-11-17",
        "close": 862.311157,
        "volume": 1532100
      },
      {
        "date": "2023-11-24",
        "close": 872.100098,
        "volume": 552200
      },
      {
        "date": "2023-12-01",
        "close": 879.219238,
        "volume": 740200
      },
      {
        "date": "2023-12-08",
        "close": 846.29303,
        "volume": 748700
      },
      {
        "date": "2023-12-15",
        "close": 836.50415,
        "volume": 754800
      },
      {
        "date": "2023-12-22",
        "close": 843.623352,
        "volume": 618000
      },
      {
        "date": "2023-12-29",
        "close": 848.072815,
        "volume": 491900
      },
      {
        "date": "2024-01-05",
        "close": 872.989929,
        "volume": 215300
      },
      {
        "date": "2024-01-12",
        "close": 878.329285,
        "volume": 507700
      },
      {
        "date": "2024-01-19",
        "close": 894.347534,
        "volume": 420500
      },
      {
        "date": "2024-01-26",
        "close": 902.356567,
        "volume": 475200
      },
      {
        "date": "2024-02-02",
        "close": 939.732361,
        "volume": 448700
      },
      {
        "date": "2024-02-09",
        "close": 975.328247,
        "volume": 939500
      },
      {
        "date": "2024-02-16",
        "close": 953.080811,
        "volume": 650600
      },
      {
        "date": "2024-02-23",
        "close": 945.961548,
        "volume": 302500
      },
      {
        "date": "2024-03-01",
        "close": 986.006958,
        "volume": 634100
      },
      {
        "date": "2024-03-08",
        "close": 1061.648315,
        "volume": 1212300
      },
      {
        "date": "2024-03-15",
        "close": 1035.841187,
        "volume": 841300
      },
      {
        "date": "2024-03-22",
        "close": 1068.767456,
        "volume": 507900
      },
      {
        "date": "2024-03-29",
        "close": 1054.483521,
        "volume": 876000
      },
      {
        "date": "2024-04-05",
        "close": 1029.139648,
        "volume": 522900
      },
      {
        "date": "2024-04-12",
        "close": 1043.621826,
        "volume": 300900
      },
      {
        "date": "2024-04-19",
        "close": 1019.183167,
        "volume": 387400
      },
      {
        "date": "2024-04-26",
        "close": 1036.380737,
        "volume": 359900
      },
      {
        "date": "2024-05-03",
        "close": 1027.329468,
        "volume": 194600
      },
      {
        "date": "2024-05-10",
        "close": 1037.285767,
        "volume": 346600
      },
      {
        "date": "2024-05-17",
        "close": 1315.162598,
        "volume": 2375100
      },
      {
        "date": "2024-05-24",
        "close": 1344.126953,
        "volume": 768400
      },
      {
        "date": "2024-05-31",
        "close": 1350.462891,
        "volume": 871000
      },
      {
        "date": "2024-06-07",
        "close": 1218.312988,
        "volume": 1084700
      },
      {
        "date": "2024-06-14",
        "close": 1227.364502,
        "volume": 1010700
      },
      {
        "date": "2024-06-21",
        "close": 1197.494873,
        "volume": 930200
      },
      {
        "date": "2024-06-28",
        "close": 1211.977051,
        "volume": 870000
      },
      {
        "date": "2024-07-05",
        "close": 1254.518555,
        "volume": 1024100
      },
      {
        "date": "2024-07-12",
        "close": 1229.174683,
        "volume": 1051900
      },
      {
        "date": "2024-07-19",
        "close": 1193.87439,
        "volume": 975900
      },
      {
        "date": "2024-07-26",
        "close": 1134.135376,
        "volume": 1569600
      },
      {
        "date": "2024-08-02",
        "close": 1029.139648,
        "volume": 1500800
      },
      {
        "date": "2024-08-09",
        "close": 999.270081,
        "volume": 1885100
      },
      {
        "date": "2024-08-16",
        "close": 1118.748169,
        "volume": 885200
      },
      {
        "date": "2024-08-23",
        "close": 1098.835083,
        "volume": 778700
      },
      {
        "date": "2024-08-30",
        "close": 1093.404297,
        "volume": 582500
      },
      {
        "date": "2024-09-06",
        "close": 1029.139648,
        "volume": 946600
      },
      {
        "date": "2024-09-13",
        "close": 973.021179,
        "volume": 1307300
      },
      {
        "date": "2024-09-20",
        "close": 1004.700928,
        "volume": 906000
      },
      {
        "date": "2024-09-27",
        "close": 1052.157227,
        "volume": 727300
      },
      {
        "date": "2024-10-04",
        "close": 1073.535034,
        "volume": 615400
      },
      {
        "date": "2024-10-11",
        "close": 1067.028809,
        "volume": 425400
      },
      {
        "date": "2024-10-18",
        "close": 1034.497437,
        "volume": 379700
      },
      {
        "date": "2024-10-25",
        "close": 1013.11969,
        "volume": 494600
      },
      {
        "date": "2024-11-01",
        "close": 1016.837585,
        "volume": 739300
      },
      {
        "date": "2024-11-08",
        "close": 930.397095,
        "volume": 1249200
      },
      {
        "date": "2024-11-15",
        "close": 942.480164,
        "volume": 1066200
      },
      {
        "date": "2024-11-22",
        "close": 941.55072,
        "volume": 449300
      },
      {
        "date": "2024-11-29",
        "close": 890.429932,
        "volume": 1354700
      },
      {
        "date": "2024-12-06",
        "close": 922.031921,
        "volume": 1122700
      },
      {
        "date": "2024-12-13",
        "close": 969.434753,
        "volume": 1654300
      },
      {
        "date": "2024-12-20",
        "close": 985.235657,
        "volume": 1541900
      },
      {
        "date": "2024-12-27",
        "close": 1025.202759,
        "volume": 811800
      },
      {
        "date": "2025-01-03",
        "close": 1008.472473,
        "volume": 171200
      },
      {
        "date": "2025-01-10",
        "close": 995.459839,
        "volume": 852700
      },
      {
        "date": "2025-01-17",
        "close": 999.177673,
        "volume": 647600
      },
      {
        "date": "2025-01-24",
        "close": 1011.260681,
        "volume": 651300
      },
      {
        "date": "2025-01-31",
        "close": 1021.484924,
        "volume": 501400
      },
      {
        "date": "2025-02-07",
        "close": 1006.613403,
        "volume": 1010000
      },
      {
        "date": "2025-02-14",
        "close": 974.082092,
        "volume": 1189100
      },
      {
        "date": "2025-02-21",
        "close": 968.505249,
        "volume": 956500
      },
      {
        "date": "2025-02-28",
        "close": 972.223083,
        "volume": 865700
      },
      {
        "date": "2025-03-07",
        "close": 1008.472473,
        "volume": 871700
      },
      {
        "date": "2025-03-14",
        "close": 1017.766968,
        "volume": 1194400
      },
      {
        "date": "2025-03-21",
        "close": 1065.1698,
        "volume": 1104800
      },
      {
        "date": "2025-03-28",
        "close": 1044.171875,
        "volume": 1721000
      },
      {
        "date": "2025-04-04",
        "close": 897.186096,
        "volume": 1379900
      },
      {
        "date": "2025-04-11",
        "close": 891.459351,
        "volume": 1379200
      },
      {
        "date": "2025-04-18",
        "close": 915.32074,
        "volume": 752600
      },
      {
        "date": "2025-04-25",
        "close": 939.182068,
        "volume": 661800
      },
      {
        "date": "2025-05-02",
        "close": 970.679016,
        "volume": 727200
      },
      {
        "date": "2025-05-09",
        "close": 973.542419,
        "volume": 314500
      },
      {
        "date": "2025-05-16",
        "close": 928.683044,
        "volume": 982800
      },
      {
        "date": "2025-05-23",
        "close": 922.001892,
        "volume": 710800
      },
      {
        "date": "2025-05-30",
        "close": 942.999878,
        "volume": 554100
      },
      {
        "date": "2025-06-06",
        "close": 899.095032,
        "volume": 860900
      },
      {
        "date": "2025-06-13",
        "close": 914.366272,
        "volume": 830500
      },
      {
        "date": "2025-06-20",
        "close": 905.776184,
        "volume": 561000
      },
      {
        "date": "2025-06-27",
        "close": 921.047424,
        "volume": 573700
      },
      {
        "date": "2025-07-04",
        "close": 944.908813,
        "volume": 987700
      },
      {
        "date": "2025-07-11",
        "close": 980.223511,
        "volume": 862600
      },
      {
        "date": "2025-07-18",
        "close": 986.904724,
        "volume": 564100
      },
      {
        "date": "2025-07-25",
        "close": 1020.310547,
        "volume": 621000
      },
      {
        "date": "2025-08-01",
        "close": 1040.354126,
        "volume": 487700
      },
      {
        "date": "2025-08-08",
        "close": 1071.851074,
        "volume": 688200
      },
      {
        "date": "2025-08-15",
        "close": 1072.805542,
        "volume": 478400
      },
      {
        "date": "2025-08-22",
        "close": 1106.211304,
        "volume": 480200
      },
      {
        "date": "2025-08-29",
        "close": 1119.57373,
        "volume": 491700
      },
      {
        "date": "2025-09-05",
        "close": 1207.383423,
        "volume": 842300
      },
      {
        "date": "2025-09-12",
        "close": 1181.613159,
        "volume": 739200
      },
      {
        "date": "2025-09-19",
        "close": 1176.840942,
        "volume": 425700
      },
      {
        "date": "2025-09-26",
        "close": 1212.155762,
        "volume": 545900
      },
      {
        "date": "2025-10-03",
        "close": 1163.278442,
        "volume": 612200
      },
      {
        "date": "2025-10-10",
        "close": 1155.45813,
        "volume": 1034000
      },
      {
        "date": "2025-10-17",
        "close": 1154.480591,
        "volume": 452800
      },
      {
        "date": "2025-10-24",
        "close": 1218.998535,
        "volume": 658400
      },
      {
        "date": "2025-10-31",
        "close": 1173.053833,
        "volume": 851500
      },
      {
        "date": "2025-11-07",
        "close": 1119.28894,
        "volume": 896600
      },
      {
        "date": "2025-11-14",
        "close": 1155.45813,
        "volume": 589400
      },
      {
        "date": "2025-11-21",
        "close": 1154.480591,
        "volume": 727600
      },
      {
        "date": "2025-11-28",
        "close": 1180.874268,
        "volume": 576000
      },
      {
        "date": "2025-12-05",
        "close": 1151.547852,
        "volume": 626800
      },
      {
        "date": "2025-12-12",
        "close": 1199.447632,
        "volume": 470800
      },
      {
        "date": "2025-12-19",
        "close": 1194.559814,
        "volume": 363300
      },
      {
        "date": "2025-12-26",
        "close": 1227.796387,
        "volume": 438100
      },
      {
        "date": "2026-01-02",
        "close": 1253.212524,
        "volume": 288000
      },
      {
        "date": "2026-01-09",
        "close": 1316.75293,
        "volume": 974000
      },
      {
        "date": "2026-01-16",
        "close": 1364.65271,
        "volume": 496900
      },
      {
        "date": "2026-01-23",
        "close": 1369.540405,
        "volume": 602000
      },
      {
        "date": "2026-01-30",
        "close": 1334.348755,
        "volume": 699200
      },
      {
        "date": "2026-02-06",
        "close": 1407.664673,
        "volume": 617600
      },
      {
        "date": "2026-02-13",
        "close": 1431.125732,
        "volume": 749700
      },
      {
        "date": "2026-02-20",
        "close": 1437.968506,
        "volume": 889700
      },
      {
        "date": "2026-02-27",
        "close": 1444.811401,
        "volume": 547900
      },
      {
        "date": "2026-03-06",
        "close": 1340.214111,
        "volume": 1318900
      },
      {
        "date": "2026-03-13",
        "close": 1263.965576,
        "volume": 988600
      },
      {
        "date": "2026-03-20",
        "close": 1259.077881,
        "volume": 737000
      },
      {
        "date": "2026-03-27",
        "close": 1306.0,
        "volume": 1527900
      },
      {
        "date": "2026-04-03",
        "close": 1361.0,
        "volume": 1062800
      },
      {
        "date": "2026-04-10",
        "close": 1397.0,
        "volume": 567800
      },
      {
        "date": "2026-04-17",
        "close": 1362.0,
        "volume": 595500
      },
      {
        "date": "2026-04-24",
        "close": 1319.0,
        "volume": 677000
      },
      {
        "date": "2026-05-01",
        "close": 1294.0,
        "volume": 470000
      },
      {
        "date": "2026-05-08",
        "close": 1333.0,
        "volume": 267700
      },
      {
        "date": "2026-05-15",
        "close": 1277.0,
        "volume": 1475600
      },
      {
        "date": "2026-05-22",
        "close": 1266.0,
        "volume": 769100
      },
      {
        "date": "2026-05-29",
        "close": 1297.0,
        "volume": 699000
      },
      {
        "date": "2026-06-05",
        "close": 1238.0,
        "volume": 157700
      },
      {
        "date": "2026-06-12",
        "close": 1203.0,
        "volume": 149900
      },
      {
        "date": "2026-06-19",
        "close": 1205.0,
        "volume": 143700
      },
      {
        "date": "2026-06-26",
        "close": 1220.0,
        "volume": 133600
      },
      {
        "date": "2026-07-03",
        "close": 1252.0,
        "volume": 87000
      },
      {
        "date": "2026-07-10",
        "close": 1258.0,
        "volume": 546000
      },
      {
        "date": "2026-07-17",
        "close": 1256.0,
        "volume": 520900
      },
      {
        "date": "2026-07-24",
        "close": 1279.0,
        "volume": 586300
      },
      {
        "date": "2026-07-31",
        "close": 1336.0,
        "volume": 796800
      },
      {
        "date": "2026-08-07",
        "close": 1285.0,
        "volume": 1066900
      }
    ],
    "sharemaestro_context": {
      "trend": 1313.245658,
      "fair_value": 1090.305403,
      "market_activity": -7.63831,
      "market_dynamics": -0.080876,
      "relative_strength": -15.193997
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.003277,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.013231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.025881,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.010665,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.092677,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.083031,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.146973,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.002883,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.001319
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.028387
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.514394
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.022654
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.023747
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.079505
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.049461
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.030275
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.161623
      }
    ]
  }
}