{
  "ticker": {
    "uuid": "5c1d9bf7-795c-49a6-bada-54d7128864f3",
    "symbol": "7508",
    "name": "G-7 Holdings Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1408.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1262.634155,
    "boundary_margin": 0.115129,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.188067,
    "volatility_stability": 1.0063,
    "risk_context": 0.5317,
    "current_regime": {
      "move": 0.024745,
      "interruption": -0.033631,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.865,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1095.871826,
        "direction_boundary": 1318.454102,
        "core_momentum": -0.168821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215385
      },
      {
        "date": "2023-08-25",
        "close": 1112.938599,
        "direction_boundary": 1316.704346,
        "core_momentum": -0.154754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217218
      },
      {
        "date": "2023-09-01",
        "close": 1129.107178,
        "direction_boundary": 1293.082397,
        "core_momentum": -0.12681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212655
      },
      {
        "date": "2023-09-08",
        "close": 1131.802002,
        "direction_boundary": 1283.458618,
        "core_momentum": -0.118162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21024
      },
      {
        "date": "2023-09-15",
        "close": 1173.121826,
        "direction_boundary": 1260.71167,
        "core_momentum": -0.069477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198929
      },
      {
        "date": "2023-09-22",
        "close": 1135.39502,
        "direction_boundary": 1251.962524,
        "core_momentum": -0.093108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201656
      },
      {
        "date": "2023-09-29",
        "close": 1131.36377,
        "direction_boundary": 1268.856934,
        "core_momentum": -0.10836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196193
      },
      {
        "date": "2023-10-06",
        "close": 1095.780518,
        "direction_boundary": 1358.413086,
        "core_momentum": -0.193338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189634
      },
      {
        "date": "2023-10-13",
        "close": 1077.532715,
        "direction_boundary": 1417.821533,
        "core_momentum": -0.240008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183521
      },
      {
        "date": "2023-10-20",
        "close": 1077.532715,
        "direction_boundary": 1360.186401,
        "core_momentum": -0.207805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183348
      },
      {
        "date": "2023-10-27",
        "close": 1067.49646,
        "direction_boundary": 1419.594849,
        "core_momentum": -0.248027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18244
      },
      {
        "date": "2023-11-03",
        "close": 1041.037109,
        "direction_boundary": 1233.389404,
        "core_momentum": -0.155954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183232
      },
      {
        "date": "2023-11-10",
        "close": 1057.460205,
        "direction_boundary": 1331.812256,
        "core_momentum": -0.205999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186199
      },
      {
        "date": "2023-11-17",
        "close": 1073.883179,
        "direction_boundary": 1349.546265,
        "core_momentum": -0.204264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182799
      },
      {
        "date": "2023-11-24",
        "close": 1091.218628,
        "direction_boundary": 1416.934692,
        "core_momentum": -0.229874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184378
      },
      {
        "date": "2023-12-01",
        "close": 1083.00708,
        "direction_boundary": 1310.531616,
        "core_momentum": -0.173612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175966
      },
      {
        "date": "2023-12-08",
        "close": 1040.124756,
        "direction_boundary": 1350.432861,
        "core_momentum": -0.229784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182607
      },
      {
        "date": "2023-12-15",
        "close": 1060.197266,
        "direction_boundary": 1339.79248,
        "core_momentum": -0.208685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179608
      },
      {
        "date": "2023-12-22",
        "close": 1054.7229,
        "direction_boundary": 1374.373657,
        "core_momentum": -0.232579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169771
      },
      {
        "date": "2023-12-29",
        "close": 1093.955811,
        "direction_boundary": 1466.589722,
        "core_momentum": -0.254082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178698
      },
      {
        "date": "2024-01-05",
        "close": 1101.254883,
        "direction_boundary": 1385.900513,
        "core_momentum": -0.205387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155828
      },
      {
        "date": "2024-01-12",
        "close": 1127.714233,
        "direction_boundary": 1357.526367,
        "core_momentum": -0.169287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158063
      },
      {
        "date": "2024-01-19",
        "close": 1118.590332,
        "direction_boundary": 1374.373657,
        "core_momentum": -0.186109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157536
      },
      {
        "date": "2024-01-26",
        "close": 1142.3125,
        "direction_boundary": 1394.767578,
        "core_momentum": -0.181002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160049
      },
      {
        "date": "2024-02-02",
        "close": 1229.901978,
        "direction_boundary": 1350.432861,
        "core_momentum": -0.089254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179098
      },
      {
        "date": "2024-02-09",
        "close": 1257.273682,
        "direction_boundary": 1316.738525,
        "core_momentum": -0.045161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176055
      },
      {
        "date": "2024-02-16",
        "close": 1288.295044,
        "direction_boundary": 1280.384277,
        "core_momentum": 0.006178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176856
      },
      {
        "date": "2024-02-23",
        "close": 1327.52771,
        "direction_boundary": 1265.310425,
        "core_momentum": 0.049172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179505
      },
      {
        "date": "2024-03-01",
        "close": 1249.062134,
        "direction_boundary": 1306.098267,
        "core_momentum": -0.043669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202081
      },
      {
        "date": "2024-03-08",
        "close": 1244.500122,
        "direction_boundary": 1330.038818,
        "core_momentum": -0.064313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202345
      },
      {
        "date": "2024-03-15",
        "close": 1305.630249,
        "direction_boundary": 1244.029663,
        "core_momentum": 0.049517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20684
      },
      {
        "date": "2024-03-22",
        "close": 1311.104614,
        "direction_boundary": 1262.650391,
        "core_momentum": 0.038375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199923
      },
      {
        "date": "2024-03-29",
        "close": 1328.263794,
        "direction_boundary": 1298.877563,
        "core_momentum": 0.022624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199736
      },
      {
        "date": "2024-04-05",
        "close": 1311.61438,
        "direction_boundary": 1235.999512,
        "core_momentum": 0.061177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194072
      },
      {
        "date": "2024-04-12",
        "close": 1347.688354,
        "direction_boundary": 1273.72644,
        "core_momentum": 0.058067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192896
      },
      {
        "date": "2024-04-19",
        "close": 1232.066528,
        "direction_boundary": 1276.421143,
        "core_momentum": -0.034749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236153
      },
      {
        "date": "2024-04-26",
        "close": 1268.140381,
        "direction_boundary": 1284.505371,
        "core_momentum": -0.01274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2374
      },
      {
        "date": "2024-05-03",
        "close": 1255.190796,
        "direction_boundary": 1290.793213,
        "core_momentum": -0.027582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234306
      },
      {
        "date": "2024-05-10",
        "close": 1237.616333,
        "direction_boundary": 1279.115845,
        "core_momentum": -0.032444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235787
      },
      {
        "date": "2024-05-17",
        "close": 1372.662598,
        "direction_boundary": 1229.711792,
        "core_momentum": 0.116247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271736
      },
      {
        "date": "2024-05-24",
        "close": 1424.461182,
        "direction_boundary": 1209.950317,
        "core_momentum": 0.177289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274306
      },
      {
        "date": "2024-05-31",
        "close": 1467.009888,
        "direction_boundary": 1159.647949,
        "core_momentum": 0.265048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2743
      },
      {
        "date": "2024-06-07",
        "close": 1463.310059,
        "direction_boundary": 1170.427002,
        "core_momentum": 0.250236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264783
      },
      {
        "date": "2024-06-14",
        "close": 1428.161255,
        "direction_boundary": 1129.107178,
        "core_momentum": 0.264859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269624
      },
      {
        "date": "2024-06-21",
        "close": 1387.462158,
        "direction_boundary": 1173.121826,
        "core_momentum": 0.182709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274517
      },
      {
        "date": "2024-06-28",
        "close": 1525.283569,
        "direction_boundary": 1176.714844,
        "core_momentum": 0.296222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296505
      },
      {
        "date": "2024-07-05",
        "close": 1431.86084,
        "direction_boundary": 1103.956055,
        "core_momentum": 0.297027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314663
      },
      {
        "date": "2024-07-12",
        "close": 1499.384155,
        "direction_boundary": 1120.124634,
        "core_momentum": 0.338587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318107
      },
      {
        "date": "2024-07-19",
        "close": 1554.88269,
        "direction_boundary": 1106.650757,
        "core_momentum": 0.405035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318749
      },
      {
        "date": "2024-07-26",
        "close": 1521.583496,
        "direction_boundary": 1111.14209,
        "core_momentum": 0.369387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32199
      },
      {
        "date": "2024-08-02",
        "close": 1368.03772,
        "direction_boundary": 1068.924072,
        "core_momentum": 0.279827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347625
      },
      {
        "date": "2024-08-09",
        "close": 1367.112793,
        "direction_boundary": 1105.752686,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346709
      },
      {
        "date": "2024-08-16",
        "close": 1393.937012,
        "direction_boundary": 1095.871826,
        "core_momentum": 0.271989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346173
      },
      {
        "date": "2024-08-23",
        "close": 1395.786987,
        "direction_boundary": 1112.938599,
        "core_momentum": 0.254146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343983
      },
      {
        "date": "2024-08-30",
        "close": 1476.259766,
        "direction_boundary": 1129.107178,
        "core_momentum": 0.307458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339454
      },
      {
        "date": "2024-09-06",
        "close": 1460.535156,
        "direction_boundary": 1131.802002,
        "core_momentum": 0.290451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340014
      },
      {
        "date": "2024-09-13",
        "close": 1460.535156,
        "direction_boundary": 1173.121826,
        "core_momentum": 0.244999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334686
      },
      {
        "date": "2024-09-20",
        "close": 1592.806519,
        "direction_boundary": 1135.39502,
        "core_momentum": 0.402866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353645
      },
      {
        "date": "2024-09-27",
        "close": 1605.810303,
        "direction_boundary": 1131.36377,
        "core_momentum": 0.419358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353557
      },
      {
        "date": "2024-10-04",
        "close": 1593.645142,
        "direction_boundary": 1095.780518,
        "core_momentum": 0.454347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353061
      },
      {
        "date": "2024-10-11",
        "close": 1590.837769,
        "direction_boundary": 1077.532715,
        "core_momentum": 0.476371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352118
      },
      {
        "date": "2024-10-18",
        "close": 1536.562134,
        "direction_boundary": 1077.532715,
        "core_momentum": 0.426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329652
      },
      {
        "date": "2024-10-25",
        "close": 1455.148682,
        "direction_boundary": 1067.49646,
        "core_momentum": 0.363141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339453
      },
      {
        "date": "2024-11-01",
        "close": 1376.54248,
        "direction_boundary": 1041.037109,
        "core_momentum": 0.32228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349265
      },
      {
        "date": "2024-11-08",
        "close": 1382.157349,
        "direction_boundary": 1057.460205,
        "core_momentum": 0.307054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348336
      },
      {
        "date": "2024-11-15",
        "close": 1362.505737,
        "direction_boundary": 1073.883179,
        "core_momentum": 0.268765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318168
      },
      {
        "date": "2024-11-22",
        "close": 1367.184692,
        "direction_boundary": 1091.218628,
        "core_momentum": 0.252897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313664
      },
      {
        "date": "2024-11-29",
        "close": 1369.056152,
        "direction_boundary": 1083.00708,
        "core_momentum": 0.264125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310513
      },
      {
        "date": "2024-12-06",
        "close": 1310.101685,
        "direction_boundary": 1040.124756,
        "core_momentum": 0.259562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315764
      },
      {
        "date": "2024-12-13",
        "close": 1297.00061,
        "direction_boundary": 1060.197266,
        "core_momentum": 0.223358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314569
      },
      {
        "date": "2024-12-20",
        "close": 1311.973145,
        "direction_boundary": 1054.7229,
        "core_momentum": 0.243903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31308
      },
      {
        "date": "2024-12-27",
        "close": 1402.744507,
        "direction_boundary": 1093.955811,
        "core_momentum": 0.282268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297881
      },
      {
        "date": "2025-01-03",
        "close": 1383.092896,
        "direction_boundary": 1101.254883,
        "core_momentum": 0.255924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285637
      },
      {
        "date": "2025-01-10",
        "close": 1299.807983,
        "direction_boundary": 1127.714233,
        "core_momentum": 0.152604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2891
      },
      {
        "date": "2025-01-17",
        "close": 1282.963867,
        "direction_boundary": 1118.590332,
        "core_momentum": 0.146947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28285
      },
      {
        "date": "2025-01-24",
        "close": 1273.605957,
        "direction_boundary": 1142.3125,
        "core_momentum": 0.114937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282103
      },
      {
        "date": "2025-01-31",
        "close": 1368.120361,
        "direction_boundary": 1229.901978,
        "core_momentum": 0.112382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263884
      },
      {
        "date": "2025-02-07",
        "close": 1300.743774,
        "direction_boundary": 1257.273682,
        "core_momentum": 0.034575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273028
      },
      {
        "date": "2025-02-14",
        "close": 1269.862915,
        "direction_boundary": 1288.295044,
        "core_momentum": -0.014307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272884
      },
      {
        "date": "2025-02-21",
        "close": 1171.605103,
        "direction_boundary": 1327.52771,
        "core_momentum": -0.117453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292821
      },
      {
        "date": "2025-02-28",
        "close": 1219.330322,
        "direction_boundary": 1249.062134,
        "core_momentum": -0.023803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286695
      },
      {
        "date": "2025-03-07",
        "close": 1262.376465,
        "direction_boundary": 1244.500122,
        "core_momentum": 0.014364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292488
      },
      {
        "date": "2025-03-14",
        "close": 1277.349121,
        "direction_boundary": 1305.630249,
        "core_momentum": -0.021661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293396
      },
      {
        "date": "2025-03-21",
        "close": 1267.05542,
        "direction_boundary": 1311.104614,
        "core_momentum": -0.033597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261791
      },
      {
        "date": "2025-03-28",
        "close": 1294.912109,
        "direction_boundary": 1328.263794,
        "core_momentum": -0.025109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264222
      },
      {
        "date": "2025-04-04",
        "close": 1168.648682,
        "direction_boundary": 1311.61438,
        "core_momentum": -0.109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294805
      },
      {
        "date": "2025-04-11",
        "close": 1293.962769,
        "direction_boundary": 1347.688354,
        "core_momentum": -0.039865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334327
      },
      {
        "date": "2025-04-18",
        "close": 1378.454834,
        "direction_boundary": 1232.066528,
        "core_momentum": 0.118815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346036
      },
      {
        "date": "2025-04-25",
        "close": 1352.822388,
        "direction_boundary": 1268.140381,
        "core_momentum": 0.066777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339141
      },
      {
        "date": "2025-05-02",
        "close": 1332.885986,
        "direction_boundary": 1255.190796,
        "core_momentum": 0.061899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331087
      },
      {
        "date": "2025-05-09",
        "close": 1372.758667,
        "direction_boundary": 1237.616333,
        "core_momentum": 0.109196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333766
      },
      {
        "date": "2025-05-16",
        "close": 1269.279663,
        "direction_boundary": 1372.662598,
        "core_momentum": -0.075316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350558
      },
      {
        "date": "2025-05-23",
        "close": 1268.330322,
        "direction_boundary": 1424.461182,
        "core_momentum": -0.109607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350459
      },
      {
        "date": "2025-05-30",
        "close": 1274.026489,
        "direction_boundary": 1467.009888,
        "core_momentum": -0.131549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350562
      },
      {
        "date": "2025-06-06",
        "close": 1279.722534,
        "direction_boundary": 1463.310059,
        "core_momentum": -0.12546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345563
      },
      {
        "date": "2025-06-13",
        "close": 1260.735596,
        "direction_boundary": 1428.161255,
        "core_momentum": -0.117232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345889
      },
      {
        "date": "2025-06-20",
        "close": 1315.797729,
        "direction_boundary": 1387.462158,
        "core_momentum": -0.051651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350844
      },
      {
        "date": "2025-06-27",
        "close": 1267.380981,
        "direction_boundary": 1525.283569,
        "core_momentum": -0.169085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340823
      },
      {
        "date": "2025-07-04",
        "close": 1276.874512,
        "direction_boundary": 1431.86084,
        "core_momentum": -0.108241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340844
      },
      {
        "date": "2025-07-11",
        "close": 1276.874512,
        "direction_boundary": 1499.384155,
        "core_momentum": -0.148401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330042
      },
      {
        "date": "2025-07-18",
        "close": 1257.887451,
        "direction_boundary": 1554.88269,
        "core_momentum": -0.191008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330198
      },
      {
        "date": "2025-07-25",
        "close": 1245.546021,
        "direction_boundary": 1521.583496,
        "core_momentum": -0.181415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330317
      },
      {
        "date": "2025-08-01",
        "close": 1243.647217,
        "direction_boundary": 1368.03772,
        "core_momentum": -0.090926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313374
      },
      {
        "date": "2025-08-08",
        "close": 1262.634155,
        "direction_boundary": 1367.112793,
        "core_momentum": -0.076423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30691
      },
      {
        "date": "2025-08-15",
        "close": 1266.431641,
        "direction_boundary": 1393.937012,
        "core_momentum": -0.091471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305163
      },
      {
        "date": "2025-08-22",
        "close": 1269.279663,
        "direction_boundary": 1395.786987,
        "core_momentum": -0.090635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282259
      },
      {
        "date": "2025-08-29",
        "close": 1277.82373,
        "direction_boundary": 1476.259766,
        "core_momentum": -0.134418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277302
      },
      {
        "date": "2025-09-05",
        "close": 1267.380981,
        "direction_boundary": 1460.535156,
        "core_momentum": -0.132249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27348
      },
      {
        "date": "2025-09-12",
        "close": 1274.026489,
        "direction_boundary": 1460.535156,
        "core_momentum": -0.127699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273073
      },
      {
        "date": "2025-09-19",
        "close": 1241.748535,
        "direction_boundary": 1592.806519,
        "core_momentum": -0.220402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27518
      },
      {
        "date": "2025-09-26",
        "close": 1251.242065,
        "direction_boundary": 1605.810303,
        "core_momentum": -0.220803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27356
      },
      {
        "date": "2025-10-03",
        "close": 1183.763672,
        "direction_boundary": 1593.645142,
        "core_momentum": -0.257197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244966
      },
      {
        "date": "2025-10-10",
        "close": 1152.916382,
        "direction_boundary": 1590.837769,
        "core_momentum": -0.275277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199096
      },
      {
        "date": "2025-10-17",
        "close": 1157.736328,
        "direction_boundary": 1536.562134,
        "core_momentum": -0.246541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174225
      },
      {
        "date": "2025-10-24",
        "close": 1188.583496,
        "direction_boundary": 1455.148682,
        "core_momentum": -0.183188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179126
      },
      {
        "date": "2025-10-31",
        "close": 1232.926514,
        "direction_boundary": 1376.54248,
        "core_momentum": -0.104331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187483
      },
      {
        "date": "2025-11-07",
        "close": 1252.206055,
        "direction_boundary": 1382.157349,
        "core_momentum": -0.094021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183606
      },
      {
        "date": "2025-11-14",
        "close": 1257.025879,
        "direction_boundary": 1362.505737,
        "core_momentum": -0.077416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148656
      },
      {
        "date": "2025-11-21",
        "close": 1305.224731,
        "direction_boundary": 1367.184692,
        "core_momentum": -0.045319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157712
      },
      {
        "date": "2025-11-28",
        "close": 1334.144043,
        "direction_boundary": 1369.056152,
        "core_momentum": -0.025501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160291
      },
      {
        "date": "2025-12-05",
        "close": 1322.576294,
        "direction_boundary": 1310.101685,
        "core_momentum": 0.009522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160889
      },
      {
        "date": "2025-12-12",
        "close": 1313.900513,
        "direction_boundary": 1297.00061,
        "core_momentum": 0.01303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159616
      },
      {
        "date": "2025-12-19",
        "close": 1349.567627,
        "direction_boundary": 1311.973145,
        "core_momentum": 0.028655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152771
      },
      {
        "date": "2025-12-26",
        "close": 1364.027344,
        "direction_boundary": 1402.744507,
        "core_momentum": -0.027601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14279
      },
      {
        "date": "2026-01-02",
        "close": 1363.063354,
        "direction_boundary": 1383.092896,
        "core_momentum": -0.014482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142709
      },
      {
        "date": "2026-01-09",
        "close": 1378.486938,
        "direction_boundary": 1299.807983,
        "core_momentum": 0.060531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143165
      },
      {
        "date": "2026-01-16",
        "close": 1412.226196,
        "direction_boundary": 1282.963867,
        "core_momentum": 0.100753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143658
      },
      {
        "date": "2026-01-23",
        "close": 1446.929321,
        "direction_boundary": 1273.605957,
        "core_momentum": 0.136089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144652
      },
      {
        "date": "2026-01-30",
        "close": 1407.40625,
        "direction_boundary": 1368.120361,
        "core_momentum": 0.028715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151672
      },
      {
        "date": "2026-02-06",
        "close": 1433.433716,
        "direction_boundary": 1300.743774,
        "core_momentum": 0.102011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15217
      },
      {
        "date": "2026-02-13",
        "close": 1471.028809,
        "direction_boundary": 1269.862915,
        "core_momentum": 0.158415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154891
      },
      {
        "date": "2026-02-20",
        "close": 1441.145508,
        "direction_boundary": 1171.605103,
        "core_momentum": 0.230061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159086
      },
      {
        "date": "2026-02-27",
        "close": 1460.425049,
        "direction_boundary": 1219.330322,
        "core_momentum": 0.197727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159498
      },
      {
        "date": "2026-03-06",
        "close": 1369.811157,
        "direction_boundary": 1262.376465,
        "core_momentum": 0.085105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185522
      },
      {
        "date": "2026-03-13",
        "close": 1324.504272,
        "direction_boundary": 1277.349121,
        "core_momentum": 0.036916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192289
      },
      {
        "date": "2026-03-20",
        "close": 1317.75647,
        "direction_boundary": 1267.05542,
        "core_momentum": 0.040015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18856
      },
      {
        "date": "2026-03-27",
        "close": 1338.0,
        "direction_boundary": 1294.912109,
        "core_momentum": 0.033275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189286
      },
      {
        "date": "2026-04-03",
        "close": 1366.0,
        "direction_boundary": 1168.648682,
        "core_momentum": 0.168871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171199
      },
      {
        "date": "2026-04-10",
        "close": 1357.0,
        "direction_boundary": 1293.962769,
        "core_momentum": 0.048716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165939
      },
      {
        "date": "2026-04-17",
        "close": 1346.0,
        "direction_boundary": 1378.454834,
        "core_momentum": -0.023544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167125
      },
      {
        "date": "2026-04-24",
        "close": 1283.0,
        "direction_boundary": 1352.822388,
        "core_momentum": -0.051612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180112
      },
      {
        "date": "2026-05-01",
        "close": 1288.0,
        "direction_boundary": 1332.885986,
        "core_momentum": -0.033676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173464
      },
      {
        "date": "2026-05-08",
        "close": 1293.0,
        "direction_boundary": 1372.758667,
        "core_momentum": -0.058101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172355
      },
      {
        "date": "2026-05-15",
        "close": 1374.0,
        "direction_boundary": 1269.279663,
        "core_momentum": 0.082504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19113
      },
      {
        "date": "2026-05-22",
        "close": 1349.0,
        "direction_boundary": 1268.330322,
        "core_momentum": 0.063603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186812
      },
      {
        "date": "2026-05-29",
        "close": 1376.0,
        "direction_boundary": 1274.026489,
        "core_momentum": 0.08004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18637
      },
      {
        "date": "2026-06-05",
        "close": 1339.0,
        "direction_boundary": 1279.722534,
        "core_momentum": 0.046321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190079
      },
      {
        "date": "2026-06-12",
        "close": 1354.0,
        "direction_boundary": 1260.735596,
        "core_momentum": 0.073976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190351
      },
      {
        "date": "2026-06-19",
        "close": 1363.0,
        "direction_boundary": 1315.797729,
        "core_momentum": 0.035874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186946
      },
      {
        "date": "2026-06-26",
        "close": 1350.0,
        "direction_boundary": 1267.380981,
        "core_momentum": 0.065189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186827
      },
      {
        "date": "2026-07-03",
        "close": 1385.0,
        "direction_boundary": 1276.874512,
        "core_momentum": 0.08468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190269
      },
      {
        "date": "2026-07-10",
        "close": 1402.0,
        "direction_boundary": 1276.874512,
        "core_momentum": 0.097994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19038
      },
      {
        "date": "2026-07-17",
        "close": 1411.0,
        "direction_boundary": 1257.887451,
        "core_momentum": 0.121722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18756
      },
      {
        "date": "2026-07-24",
        "close": 1423.0,
        "direction_boundary": 1245.546021,
        "core_momentum": 0.142471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184722
      },
      {
        "date": "2026-07-31",
        "close": 1457.0,
        "direction_boundary": 1243.647217,
        "core_momentum": 0.171554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183391
      },
      {
        "date": "2026-08-07",
        "close": 1408.0,
        "direction_boundary": 1262.634155,
        "core_momentum": 0.115129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188067
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1095.871826,
        "volume": 221600
      },
      {
        "date": "2023-08-25",
        "close": 1112.938599,
        "volume": 271300
      },
      {
        "date": "2023-09-01",
        "close": 1129.107178,
        "volume": 348900
      },
      {
        "date": "2023-09-08",
        "close": 1131.802002,
        "volume": 445700
      },
      {
        "date": "2023-09-15",
        "close": 1173.121826,
        "volume": 419000
      },
      {
        "date": "2023-09-22",
        "close": 1135.39502,
        "volume": 259600
      },
      {
        "date": "2023-09-29",
        "close": 1131.36377,
        "volume": 308800
      },
      {
        "date": "2023-10-06",
        "close": 1095.780518,
        "volume": 498000
      },
      {
        "date": "2023-10-13",
        "close": 1077.532715,
        "volume": 280300
      },
      {
        "date": "2023-10-20",
        "close": 1077.532715,
        "volume": 264000
      },
      {
        "date": "2023-10-27",
        "close": 1067.49646,
        "volume": 425900
      },
      {
        "date": "2023-11-03",
        "close": 1041.037109,
        "volume": 776200
      },
      {
        "date": "2023-11-10",
        "close": 1057.460205,
        "volume": 299700
      },
      {
        "date": "2023-11-17",
        "close": 1073.883179,
        "volume": 190200
      },
      {
        "date": "2023-11-24",
        "close": 1091.218628,
        "volume": 173700
      },
      {
        "date": "2023-12-01",
        "close": 1083.00708,
        "volume": 316600
      },
      {
        "date": "2023-12-08",
        "close": 1040.124756,
        "volume": 368300
      },
      {
        "date": "2023-12-15",
        "close": 1060.197266,
        "volume": 290100
      },
      {
        "date": "2023-12-22",
        "close": 1054.7229,
        "volume": 270500
      },
      {
        "date": "2023-12-29",
        "close": 1093.955811,
        "volume": 276700
      },
      {
        "date": "2024-01-05",
        "close": 1101.254883,
        "volume": 258100
      },
      {
        "date": "2024-01-12",
        "close": 1127.714233,
        "volume": 243300
      },
      {
        "date": "2024-01-19",
        "close": 1118.590332,
        "volume": 186200
      },
      {
        "date": "2024-01-26",
        "close": 1142.3125,
        "volume": 234900
      },
      {
        "date": "2024-02-02",
        "close": 1229.901978,
        "volume": 520200
      },
      {
        "date": "2024-02-09",
        "close": 1257.273682,
        "volume": 477400
      },
      {
        "date": "2024-02-16",
        "close": 1288.295044,
        "volume": 381500
      },
      {
        "date": "2024-02-23",
        "close": 1327.52771,
        "volume": 260800
      },
      {
        "date": "2024-03-01",
        "close": 1249.062134,
        "volume": 290300
      },
      {
        "date": "2024-03-08",
        "close": 1244.500122,
        "volume": 400600
      },
      {
        "date": "2024-03-15",
        "close": 1305.630249,
        "volume": 263100
      },
      {
        "date": "2024-03-22",
        "close": 1311.104614,
        "volume": 181500
      },
      {
        "date": "2024-03-29",
        "close": 1328.263794,
        "volume": 177800
      },
      {
        "date": "2024-04-05",
        "close": 1311.61438,
        "volume": 178500
      },
      {
        "date": "2024-04-12",
        "close": 1347.688354,
        "volume": 215400
      },
      {
        "date": "2024-04-19",
        "close": 1232.066528,
        "volume": 238300
      },
      {
        "date": "2024-04-26",
        "close": 1268.140381,
        "volume": 116700
      },
      {
        "date": "2024-05-03",
        "close": 1255.190796,
        "volume": 67100
      },
      {
        "date": "2024-05-10",
        "close": 1237.616333,
        "volume": 126400
      },
      {
        "date": "2024-05-17",
        "close": 1372.662598,
        "volume": 389700
      },
      {
        "date": "2024-05-24",
        "close": 1424.461182,
        "volume": 205500
      },
      {
        "date": "2024-05-31",
        "close": 1467.009888,
        "volume": 256600
      },
      {
        "date": "2024-06-07",
        "close": 1463.310059,
        "volume": 255600
      },
      {
        "date": "2024-06-14",
        "close": 1428.161255,
        "volume": 248600
      },
      {
        "date": "2024-06-21",
        "close": 1387.462158,
        "volume": 396400
      },
      {
        "date": "2024-06-28",
        "close": 1525.283569,
        "volume": 327700
      },
      {
        "date": "2024-07-05",
        "close": 1431.86084,
        "volume": 274200
      },
      {
        "date": "2024-07-12",
        "close": 1499.384155,
        "volume": 235500
      },
      {
        "date": "2024-07-19",
        "close": 1554.88269,
        "volume": 189400
      },
      {
        "date": "2024-07-26",
        "close": 1521.583496,
        "volume": 228300
      },
      {
        "date": "2024-08-02",
        "close": 1368.03772,
        "volume": 397900
      },
      {
        "date": "2024-08-09",
        "close": 1367.112793,
        "volume": 388100
      },
      {
        "date": "2024-08-16",
        "close": 1393.937012,
        "volume": 112100
      },
      {
        "date": "2024-08-23",
        "close": 1395.786987,
        "volume": 151500
      },
      {
        "date": "2024-08-30",
        "close": 1476.259766,
        "volume": 160300
      },
      {
        "date": "2024-09-06",
        "close": 1460.535156,
        "volume": 125300
      },
      {
        "date": "2024-09-13",
        "close": 1460.535156,
        "volume": 138900
      },
      {
        "date": "2024-09-20",
        "close": 1592.806519,
        "volume": 243100
      },
      {
        "date": "2024-09-27",
        "close": 1605.810303,
        "volume": 167700
      },
      {
        "date": "2024-10-04",
        "close": 1593.645142,
        "volume": 170100
      },
      {
        "date": "2024-10-11",
        "close": 1590.837769,
        "volume": 107000
      },
      {
        "date": "2024-10-18",
        "close": 1536.562134,
        "volume": 165400
      },
      {
        "date": "2024-10-25",
        "close": 1455.148682,
        "volume": 120300
      },
      {
        "date": "2024-11-01",
        "close": 1376.54248,
        "volume": 321600
      },
      {
        "date": "2024-11-08",
        "close": 1382.157349,
        "volume": 135700
      },
      {
        "date": "2024-11-15",
        "close": 1362.505737,
        "volume": 114600
      },
      {
        "date": "2024-11-22",
        "close": 1367.184692,
        "volume": 74200
      },
      {
        "date": "2024-11-29",
        "close": 1369.056152,
        "volume": 177600
      },
      {
        "date": "2024-12-06",
        "close": 1310.101685,
        "volume": 190800
      },
      {
        "date": "2024-12-13",
        "close": 1297.00061,
        "volume": 185200
      },
      {
        "date": "2024-12-20",
        "close": 1311.973145,
        "volume": 166700
      },
      {
        "date": "2024-12-27",
        "close": 1402.744507,
        "volume": 158600
      },
      {
        "date": "2025-01-03",
        "close": 1383.092896,
        "volume": 14800
      },
      {
        "date": "2025-01-10",
        "close": 1299.807983,
        "volume": 164000
      },
      {
        "date": "2025-01-17",
        "close": 1282.963867,
        "volume": 104200
      },
      {
        "date": "2025-01-24",
        "close": 1273.605957,
        "volume": 138000
      },
      {
        "date": "2025-01-31",
        "close": 1368.120361,
        "volume": 243600
      },
      {
        "date": "2025-02-07",
        "close": 1300.743774,
        "volume": 274400
      },
      {
        "date": "2025-02-14",
        "close": 1269.862915,
        "volume": 278900
      },
      {
        "date": "2025-02-21",
        "close": 1171.605103,
        "volume": 362500
      },
      {
        "date": "2025-02-28",
        "close": 1219.330322,
        "volume": 713900
      },
      {
        "date": "2025-03-07",
        "close": 1262.376465,
        "volume": 251300
      },
      {
        "date": "2025-03-14",
        "close": 1277.349121,
        "volume": 183000
      },
      {
        "date": "2025-03-21",
        "close": 1267.05542,
        "volume": 174900
      },
      {
        "date": "2025-03-28",
        "close": 1294.912109,
        "volume": 198200
      },
      {
        "date": "2025-04-04",
        "close": 1168.648682,
        "volume": 251100
      },
      {
        "date": "2025-04-11",
        "close": 1293.962769,
        "volume": 257400
      },
      {
        "date": "2025-04-18",
        "close": 1378.454834,
        "volume": 132100
      },
      {
        "date": "2025-04-25",
        "close": 1352.822388,
        "volume": 163400
      },
      {
        "date": "2025-05-02",
        "close": 1332.885986,
        "volume": 109000
      },
      {
        "date": "2025-05-09",
        "close": 1372.758667,
        "volume": 306100
      },
      {
        "date": "2025-05-16",
        "close": 1269.279663,
        "volume": 176400
      },
      {
        "date": "2025-05-23",
        "close": 1268.330322,
        "volume": 153900
      },
      {
        "date": "2025-05-30",
        "close": 1274.026489,
        "volume": 106700
      },
      {
        "date": "2025-06-06",
        "close": 1279.722534,
        "volume": 143300
      },
      {
        "date": "2025-06-13",
        "close": 1260.735596,
        "volume": 195400
      },
      {
        "date": "2025-06-20",
        "close": 1315.797729,
        "volume": 218600
      },
      {
        "date": "2025-06-27",
        "close": 1267.380981,
        "volume": 191100
      },
      {
        "date": "2025-07-04",
        "close": 1276.874512,
        "volume": 118500
      },
      {
        "date": "2025-07-11",
        "close": 1276.874512,
        "volume": 182700
      },
      {
        "date": "2025-07-18",
        "close": 1257.887451,
        "volume": 102400
      },
      {
        "date": "2025-07-25",
        "close": 1245.546021,
        "volume": 225000
      },
      {
        "date": "2025-08-01",
        "close": 1243.647217,
        "volume": 223700
      },
      {
        "date": "2025-08-08",
        "close": 1262.634155,
        "volume": 331500
      },
      {
        "date": "2025-08-15",
        "close": 1266.431641,
        "volume": 166800
      },
      {
        "date": "2025-08-22",
        "close": 1269.279663,
        "volume": 207800
      },
      {
        "date": "2025-08-29",
        "close": 1277.82373,
        "volume": 358400
      },
      {
        "date": "2025-09-05",
        "close": 1267.380981,
        "volume": 298600
      },
      {
        "date": "2025-09-12",
        "close": 1274.026489,
        "volume": 189500
      },
      {
        "date": "2025-09-19",
        "close": 1241.748535,
        "volume": 279200
      },
      {
        "date": "2025-09-26",
        "close": 1251.242065,
        "volume": 190200
      },
      {
        "date": "2025-10-03",
        "close": 1183.763672,
        "volume": 434700
      },
      {
        "date": "2025-10-10",
        "close": 1152.916382,
        "volume": 324800
      },
      {
        "date": "2025-10-17",
        "close": 1157.736328,
        "volume": 251400
      },
      {
        "date": "2025-10-24",
        "close": 1188.583496,
        "volume": 283900
      },
      {
        "date": "2025-10-31",
        "close": 1232.926514,
        "volume": 675600
      },
      {
        "date": "2025-11-07",
        "close": 1252.206055,
        "volume": 346600
      },
      {
        "date": "2025-11-14",
        "close": 1257.025879,
        "volume": 326800
      },
      {
        "date": "2025-11-21",
        "close": 1305.224731,
        "volume": 353600
      },
      {
        "date": "2025-11-28",
        "close": 1334.144043,
        "volume": 336000
      },
      {
        "date": "2025-12-05",
        "close": 1322.576294,
        "volume": 325800
      },
      {
        "date": "2025-12-12",
        "close": 1313.900513,
        "volume": 254800
      },
      {
        "date": "2025-12-19",
        "close": 1349.567627,
        "volume": 265200
      },
      {
        "date": "2025-12-26",
        "close": 1364.027344,
        "volume": 251600
      },
      {
        "date": "2026-01-02",
        "close": 1363.063354,
        "volume": 96700
      },
      {
        "date": "2026-01-09",
        "close": 1378.486938,
        "volume": 270700
      },
      {
        "date": "2026-01-16",
        "close": 1412.226196,
        "volume": 267000
      },
      {
        "date": "2026-01-23",
        "close": 1446.929321,
        "volume": 327900
      },
      {
        "date": "2026-01-30",
        "close": 1407.40625,
        "volume": 329300
      },
      {
        "date": "2026-02-06",
        "close": 1433.433716,
        "volume": 473700
      },
      {
        "date": "2026-02-13",
        "close": 1471.028809,
        "volume": 444400
      },
      {
        "date": "2026-02-20",
        "close": 1441.145508,
        "volume": 334700
      },
      {
        "date": "2026-02-27",
        "close": 1460.425049,
        "volume": 300500
      },
      {
        "date": "2026-03-06",
        "close": 1369.811157,
        "volume": 571200
      },
      {
        "date": "2026-03-13",
        "close": 1324.504272,
        "volume": 457400
      },
      {
        "date": "2026-03-20",
        "close": 1317.75647,
        "volume": 251600
      },
      {
        "date": "2026-03-27",
        "close": 1338.0,
        "volume": 600800
      },
      {
        "date": "2026-04-03",
        "close": 1366.0,
        "volume": 373600
      },
      {
        "date": "2026-04-10",
        "close": 1357.0,
        "volume": 293300
      },
      {
        "date": "2026-04-17",
        "close": 1346.0,
        "volume": 234000
      },
      {
        "date": "2026-04-24",
        "close": 1283.0,
        "volume": 262100
      },
      {
        "date": "2026-05-01",
        "close": 1288.0,
        "volume": 300600
      },
      {
        "date": "2026-05-08",
        "close": 1293.0,
        "volume": 107200
      },
      {
        "date": "2026-05-15",
        "close": 1374.0,
        "volume": 461600
      },
      {
        "date": "2026-05-22",
        "close": 1349.0,
        "volume": 386800
      },
      {
        "date": "2026-05-29",
        "close": 1376.0,
        "volume": 314600
      },
      {
        "date": "2026-06-05",
        "close": 1339.0,
        "volume": 31200
      },
      {
        "date": "2026-06-12",
        "close": 1354.0,
        "volume": 53900
      },
      {
        "date": "2026-06-19",
        "close": 1363.0,
        "volume": 49000
      },
      {
        "date": "2026-06-26",
        "close": 1350.0,
        "volume": 69100
      },
      {
        "date": "2026-07-03",
        "close": 1385.0,
        "volume": 43500
      },
      {
        "date": "2026-07-10",
        "close": 1402.0,
        "volume": 248400
      },
      {
        "date": "2026-07-17",
        "close": 1411.0,
        "volume": 142700
      },
      {
        "date": "2026-07-24",
        "close": 1423.0,
        "volume": 146000
      },
      {
        "date": "2026-07-31",
        "close": 1457.0,
        "volume": 432700
      },
      {
        "date": "2026-08-07",
        "close": 1408.0,
        "volume": 487500
      }
    ],
    "sharemaestro_context": {
      "trend": 1378.222225,
      "fair_value": 1304.355685,
      "market_activity": 32.777802,
      "market_dynamics": 0.955004,
      "relative_strength": -12.543857
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.023693,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.6875,
        "conditional_difference": -0.02531,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.025754,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.025898,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.118535,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.119831,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.090635,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.065526,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.004504
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.052394
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.039794
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.013006
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.004132
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.051103
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.020408
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.000707
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.015587
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.039376
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.024745
      }
    ]
  }
}