{
  "ticker": {
    "uuid": "5c1e2e82-6e75-41c3-b20a-fa53c936e08e",
    "symbol": "FCR-UN",
    "name": "First Capital Real Estate Investment Trust",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.010647,
    "boundary_margin": 0.27147,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.154538,
    "volatility_stability": 0.4639,
    "risk_context": 0.6471,
    "current_regime": {
      "move": 0.663391,
      "interruption": -0.151357,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.215399,
        "direction_boundary": 12.893656,
        "core_momentum": -0.052604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244085
      },
      {
        "date": "2023-08-25",
        "close": 12.129009,
        "direction_boundary": 12.508403,
        "core_momentum": -0.030331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244087
      },
      {
        "date": "2023-09-01",
        "close": 12.198766,
        "direction_boundary": 12.373637,
        "core_momentum": -0.014133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24337
      },
      {
        "date": "2023-09-08",
        "close": 12.033801,
        "direction_boundary": 12.883041,
        "core_momentum": -0.065919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220165
      },
      {
        "date": "2023-09-15",
        "close": 12.580792,
        "direction_boundary": 12.768017,
        "core_momentum": -0.014664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225342
      },
      {
        "date": "2023-09-22",
        "close": 12.164041,
        "direction_boundary": 11.987474,
        "core_momentum": 0.014729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228543
      },
      {
        "date": "2023-09-29",
        "close": 11.610777,
        "direction_boundary": 12.484035,
        "core_momentum": -0.06995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228624
      },
      {
        "date": "2023-10-06",
        "close": 11.488559,
        "direction_boundary": 12.393214,
        "core_momentum": -0.072996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228455
      },
      {
        "date": "2023-10-13",
        "close": 11.654428,
        "direction_boundary": 12.4345,
        "core_momentum": -0.062734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226642
      },
      {
        "date": "2023-10-20",
        "close": 11.113172,
        "direction_boundary": 12.294138,
        "core_momentum": -0.096059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233077
      },
      {
        "date": "2023-10-27",
        "close": 11.025876,
        "direction_boundary": 13.271019,
        "core_momentum": -0.169176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232885
      },
      {
        "date": "2023-11-03",
        "close": 12.608021,
        "direction_boundary": 13.163195,
        "core_momentum": -0.042176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301299
      },
      {
        "date": "2023-11-10",
        "close": 11.984643,
        "direction_boundary": 14.340998,
        "core_momentum": -0.164309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308926
      },
      {
        "date": "2023-11-17",
        "close": 12.133905,
        "direction_boundary": 13.818451,
        "core_momentum": -0.121906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308486
      },
      {
        "date": "2023-11-24",
        "close": 12.107568,
        "direction_boundary": 14.407351,
        "core_momentum": -0.159626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308482
      },
      {
        "date": "2023-12-01",
        "close": 12.788788,
        "direction_boundary": 14.227075,
        "core_momentum": -0.101095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317553
      },
      {
        "date": "2023-12-08",
        "close": 12.779964,
        "direction_boundary": 13.993836,
        "core_momentum": -0.086743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317294
      },
      {
        "date": "2023-12-15",
        "close": 13.115346,
        "direction_boundary": 13.977185,
        "core_momentum": -0.06166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31913
      },
      {
        "date": "2023-12-22",
        "close": 13.441906,
        "direction_boundary": 14.06048,
        "core_momentum": -0.043994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285134
      },
      {
        "date": "2023-12-29",
        "close": 13.603134,
        "direction_boundary": 14.063428,
        "core_momentum": -0.03273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266728
      },
      {
        "date": "2024-01-05",
        "close": 13.762753,
        "direction_boundary": 14.540295,
        "core_momentum": -0.053475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264729
      },
      {
        "date": "2024-01-12",
        "close": 13.674075,
        "direction_boundary": 15.058993,
        "core_momentum": -0.091966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264859
      },
      {
        "date": "2024-01-19",
        "close": 13.762753,
        "direction_boundary": 15.084088,
        "core_momentum": -0.087598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263066
      },
      {
        "date": "2024-01-26",
        "close": 13.700677,
        "direction_boundary": 15.142653,
        "core_momentum": -0.095226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262824
      },
      {
        "date": "2024-02-02",
        "close": 14.047744,
        "direction_boundary": 15.177926,
        "core_momentum": -0.074462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263966
      },
      {
        "date": "2024-02-09",
        "close": 14.733651,
        "direction_boundary": 15.211532,
        "core_momentum": -0.031416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270745
      },
      {
        "date": "2024-02-16",
        "close": 14.644567,
        "direction_boundary": 15.203129,
        "core_momentum": -0.03674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26541
      },
      {
        "date": "2024-02-23",
        "close": 14.600029,
        "direction_boundary": 15.060333,
        "core_momentum": -0.030564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26504
      },
      {
        "date": "2024-03-01",
        "close": 14.102776,
        "direction_boundary": 14.665662,
        "core_momentum": -0.038381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271309
      },
      {
        "date": "2024-03-08",
        "close": 14.281744,
        "direction_boundary": 13.544016,
        "core_momentum": 0.054469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270032
      },
      {
        "date": "2024-03-15",
        "close": 13.753788,
        "direction_boundary": 13.063314,
        "core_momentum": 0.052856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271013
      },
      {
        "date": "2024-03-22",
        "close": 13.950653,
        "direction_boundary": 12.818743,
        "core_momentum": 0.088301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265987
      },
      {
        "date": "2024-03-29",
        "close": 14.123468,
        "direction_boundary": 13.328687,
        "core_momentum": 0.059629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255364
      },
      {
        "date": "2024-04-05",
        "close": 14.159431,
        "direction_boundary": 13.150743,
        "core_momentum": 0.076702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254148
      },
      {
        "date": "2024-04-12",
        "close": 13.593052,
        "direction_boundary": 13.455786,
        "core_momentum": 0.010201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262779
      },
      {
        "date": "2024-04-19",
        "close": 13.39527,
        "direction_boundary": 13.557467,
        "core_momentum": -0.011964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253175
      },
      {
        "date": "2024-04-26",
        "close": 13.476184,
        "direction_boundary": 13.542839,
        "core_momentum": -0.004922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252252
      },
      {
        "date": "2024-05-03",
        "close": 13.767058,
        "direction_boundary": 13.066162,
        "core_momentum": 0.053642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176314
      },
      {
        "date": "2024-05-10",
        "close": 13.767058,
        "direction_boundary": 12.972528,
        "core_momentum": 0.061247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158305
      },
      {
        "date": "2024-05-17",
        "close": 13.78513,
        "direction_boundary": 12.70014,
        "core_momentum": 0.085431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158063
      },
      {
        "date": "2024-05-24",
        "close": 13.821259,
        "direction_boundary": 12.691627,
        "core_momentum": 0.089006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157774
      },
      {
        "date": "2024-05-31",
        "close": 13.04517,
        "direction_boundary": 12.889774,
        "core_momentum": 0.012056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164003
      },
      {
        "date": "2024-06-07",
        "close": 13.471841,
        "direction_boundary": 13.000966,
        "core_momentum": 0.036218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169659
      },
      {
        "date": "2024-06-14",
        "close": 13.353825,
        "direction_boundary": 12.881222,
        "core_momentum": 0.036689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16669
      },
      {
        "date": "2024-06-21",
        "close": 13.135952,
        "direction_boundary": 11.649552,
        "core_momentum": 0.127593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164625
      },
      {
        "date": "2024-06-28",
        "close": 13.410609,
        "direction_boundary": 12.568785,
        "core_momentum": 0.066977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166429
      },
      {
        "date": "2024-07-05",
        "close": 13.529208,
        "direction_boundary": 12.310875,
        "core_momentum": 0.098964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166056
      },
      {
        "date": "2024-07-12",
        "close": 14.249914,
        "direction_boundary": 12.465622,
        "core_momentum": 0.143137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181025
      },
      {
        "date": "2024-07-19",
        "close": 14.642197,
        "direction_boundary": 12.78371,
        "core_momentum": 0.145379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184383
      },
      {
        "date": "2024-07-26",
        "close": 14.870268,
        "direction_boundary": 12.681897,
        "core_momentum": 0.172559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184967
      },
      {
        "date": "2024-08-02",
        "close": 15.017907,
        "direction_boundary": 12.569592,
        "core_momentum": 0.194781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182564
      },
      {
        "date": "2024-08-09",
        "close": 15.091208,
        "direction_boundary": 12.630065,
        "core_momentum": 0.194864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170677
      },
      {
        "date": "2024-08-16",
        "close": 15.146188,
        "direction_boundary": 12.215399,
        "core_momentum": 0.239926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170412
      },
      {
        "date": "2024-08-23",
        "close": 15.723446,
        "direction_boundary": 12.129009,
        "core_momentum": 0.29635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177439
      },
      {
        "date": "2024-08-30",
        "close": 15.964095,
        "direction_boundary": 12.198766,
        "core_momentum": 0.308665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169661
      },
      {
        "date": "2024-09-06",
        "close": 16.396553,
        "direction_boundary": 12.033801,
        "core_momentum": 0.362541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172079
      },
      {
        "date": "2024-09-13",
        "close": 16.957829,
        "direction_boundary": 12.580792,
        "core_momentum": 0.347914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16472
      },
      {
        "date": "2024-09-20",
        "close": 17.243067,
        "direction_boundary": 12.164041,
        "core_momentum": 0.417544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16494
      },
      {
        "date": "2024-09-27",
        "close": 17.180113,
        "direction_boundary": 11.610777,
        "core_momentum": 0.47967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165619
      },
      {
        "date": "2024-10-04",
        "close": 16.625914,
        "direction_boundary": 11.488559,
        "core_momentum": 0.447171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174746
      },
      {
        "date": "2024-10-11",
        "close": 16.441183,
        "direction_boundary": 11.654428,
        "core_momentum": 0.410724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163257
      },
      {
        "date": "2024-10-18",
        "close": 16.819883,
        "direction_boundary": 11.113172,
        "core_momentum": 0.513509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161422
      },
      {
        "date": "2024-10-25",
        "close": 16.367292,
        "direction_boundary": 11.025876,
        "core_momentum": 0.484444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168978
      },
      {
        "date": "2024-11-01",
        "close": 16.30294,
        "direction_boundary": 12.608021,
        "core_momentum": 0.293061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168463
      },
      {
        "date": "2024-11-08",
        "close": 16.61824,
        "direction_boundary": 11.984643,
        "core_momentum": 0.386628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169077
      },
      {
        "date": "2024-11-15",
        "close": 16.404951,
        "direction_boundary": 12.133905,
        "core_momentum": 0.351993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171213
      },
      {
        "date": "2024-11-22",
        "close": 16.497683,
        "direction_boundary": 12.107568,
        "core_momentum": 0.362593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17112
      },
      {
        "date": "2024-11-29",
        "close": 16.704165,
        "direction_boundary": 12.788788,
        "core_momentum": 0.306157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143598
      },
      {
        "date": "2024-12-06",
        "close": 16.564497,
        "direction_boundary": 12.779964,
        "core_momentum": 0.29613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141798
      },
      {
        "date": "2024-12-13",
        "close": 16.126877,
        "direction_boundary": 13.115346,
        "core_momentum": 0.229619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148095
      },
      {
        "date": "2024-12-20",
        "close": 15.922029,
        "direction_boundary": 13.441906,
        "core_momentum": 0.184507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147005
      },
      {
        "date": "2024-12-27",
        "close": 15.884789,
        "direction_boundary": 13.603134,
        "core_momentum": 0.16773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146307
      },
      {
        "date": "2025-01-03",
        "close": 16.121563,
        "direction_boundary": 13.762753,
        "core_momentum": 0.171391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14673
      },
      {
        "date": "2025-01-10",
        "close": 15.70076,
        "direction_boundary": 13.674075,
        "core_momentum": 0.148214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138501
      },
      {
        "date": "2025-01-17",
        "close": 15.710104,
        "direction_boundary": 13.762753,
        "core_momentum": 0.141494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134351
      },
      {
        "date": "2025-01-24",
        "close": 15.513732,
        "direction_boundary": 13.700677,
        "core_momentum": 0.132333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134655
      },
      {
        "date": "2025-01-31",
        "close": 15.610793,
        "direction_boundary": 14.047744,
        "core_momentum": 0.111267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134303
      },
      {
        "date": "2025-02-07",
        "close": 15.855003,
        "direction_boundary": 14.733651,
        "core_momentum": 0.076108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135645
      },
      {
        "date": "2025-02-14",
        "close": 15.610793,
        "direction_boundary": 14.644567,
        "core_momentum": 0.065978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13774
      },
      {
        "date": "2025-02-21",
        "close": 15.507471,
        "direction_boundary": 14.600029,
        "core_momentum": 0.062153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127741
      },
      {
        "date": "2025-02-28",
        "close": 15.596163,
        "direction_boundary": 14.102776,
        "core_momentum": 0.105893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126073
      },
      {
        "date": "2025-03-07",
        "close": 16.077353,
        "direction_boundary": 14.281744,
        "core_momentum": 0.125728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127766
      },
      {
        "date": "2025-03-14",
        "close": 15.803734,
        "direction_boundary": 13.753788,
        "core_momentum": 0.149046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119563
      },
      {
        "date": "2025-03-21",
        "close": 15.501811,
        "direction_boundary": 13.950653,
        "core_momentum": 0.111189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118294
      },
      {
        "date": "2025-03-28",
        "close": 15.605597,
        "direction_boundary": 14.123468,
        "core_momentum": 0.104941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119234
      },
      {
        "date": "2025-04-04",
        "close": 15.391403,
        "direction_boundary": 14.159431,
        "core_momentum": 0.087007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1127
      },
      {
        "date": "2025-04-11",
        "close": 14.633208,
        "direction_boundary": 13.593052,
        "core_momentum": 0.076521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130266
      },
      {
        "date": "2025-04-18",
        "close": 15.628343,
        "direction_boundary": 13.39527,
        "core_momentum": 0.166706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158802
      },
      {
        "date": "2025-04-25",
        "close": 15.903191,
        "direction_boundary": 13.476184,
        "core_momentum": 0.180096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157129
      },
      {
        "date": "2025-05-02",
        "close": 16.516024,
        "direction_boundary": 13.767058,
        "core_momentum": 0.199677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166038
      },
      {
        "date": "2025-05-09",
        "close": 16.373236,
        "direction_boundary": 13.767058,
        "core_momentum": 0.189305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16426
      },
      {
        "date": "2025-05-16",
        "close": 16.639772,
        "direction_boundary": 13.78513,
        "core_momentum": 0.207081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164835
      },
      {
        "date": "2025-05-23",
        "close": 16.325636,
        "direction_boundary": 13.821259,
        "core_momentum": 0.181197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166855
      },
      {
        "date": "2025-05-30",
        "close": 16.96702,
        "direction_boundary": 13.04517,
        "core_momentum": 0.300636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174616
      },
      {
        "date": "2025-06-06",
        "close": 16.909664,
        "direction_boundary": 13.471841,
        "core_momentum": 0.255186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174238
      },
      {
        "date": "2025-06-13",
        "close": 16.861872,
        "direction_boundary": 13.353825,
        "core_momentum": 0.2627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169767
      },
      {
        "date": "2025-06-20",
        "close": 16.871431,
        "direction_boundary": 13.135952,
        "core_momentum": 0.284371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168492
      },
      {
        "date": "2025-06-27",
        "close": 17.033928,
        "direction_boundary": 13.410609,
        "core_momentum": 0.270183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168657
      },
      {
        "date": "2025-07-04",
        "close": 17.853662,
        "direction_boundary": 13.529208,
        "core_momentum": 0.319638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178885
      },
      {
        "date": "2025-07-11",
        "close": 17.536905,
        "direction_boundary": 14.249914,
        "core_momentum": 0.230667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176357
      },
      {
        "date": "2025-07-18",
        "close": 18.122427,
        "direction_boundary": 14.642197,
        "core_momentum": 0.237685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180637
      },
      {
        "date": "2025-07-25",
        "close": 17.853662,
        "direction_boundary": 14.870268,
        "core_momentum": 0.200628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181139
      },
      {
        "date": "2025-08-01",
        "close": 17.952824,
        "direction_boundary": 15.017907,
        "core_momentum": 0.195428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181135
      },
      {
        "date": "2025-08-08",
        "close": 18.010647,
        "direction_boundary": 15.091208,
        "core_momentum": 0.193453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180559
      },
      {
        "date": "2025-08-15",
        "close": 18.425016,
        "direction_boundary": 15.146188,
        "core_momentum": 0.216479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179698
      },
      {
        "date": "2025-08-22",
        "close": 18.473196,
        "direction_boundary": 15.723446,
        "core_momentum": 0.174882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178813
      },
      {
        "date": "2025-08-29",
        "close": 18.70924,
        "direction_boundary": 15.964095,
        "core_momentum": 0.171957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178996
      },
      {
        "date": "2025-09-05",
        "close": 18.805977,
        "direction_boundary": 16.396553,
        "core_momentum": 0.146947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175794
      },
      {
        "date": "2025-09-12",
        "close": 18.815655,
        "direction_boundary": 16.957829,
        "core_momentum": 0.109556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172813
      },
      {
        "date": "2025-09-19",
        "close": 18.834997,
        "direction_boundary": 17.243067,
        "core_momentum": 0.092323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168953
      },
      {
        "date": "2025-09-26",
        "close": 18.902712,
        "direction_boundary": 17.180113,
        "core_momentum": 0.100267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169037
      },
      {
        "date": "2025-10-03",
        "close": 19.236763,
        "direction_boundary": 16.625914,
        "core_momentum": 0.157035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16675
      },
      {
        "date": "2025-10-10",
        "close": 18.819206,
        "direction_boundary": 16.441183,
        "core_momentum": 0.144638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150407
      },
      {
        "date": "2025-10-17",
        "close": 18.867756,
        "direction_boundary": 16.819883,
        "core_momentum": 0.121753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126955
      },
      {
        "date": "2025-10-24",
        "close": 18.809492,
        "direction_boundary": 16.367292,
        "core_momentum": 0.149212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126851
      },
      {
        "date": "2025-10-31",
        "close": 18.338736,
        "direction_boundary": 16.30294,
        "core_momentum": 0.124873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12586
      },
      {
        "date": "2025-11-07",
        "close": 18.48498,
        "direction_boundary": 16.61824,
        "core_momentum": 0.112331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124607
      },
      {
        "date": "2025-11-14",
        "close": 18.826212,
        "direction_boundary": 16.404951,
        "core_momentum": 0.147593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125037
      },
      {
        "date": "2025-11-21",
        "close": 19.01145,
        "direction_boundary": 16.497683,
        "core_momentum": 0.152371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120364
      },
      {
        "date": "2025-11-28",
        "close": 19.22047,
        "direction_boundary": 16.704165,
        "core_momentum": 0.150639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111108
      },
      {
        "date": "2025-12-05",
        "close": 18.280977,
        "direction_boundary": 16.564497,
        "core_momentum": 0.103624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134438
      },
      {
        "date": "2025-12-12",
        "close": 18.457132,
        "direction_boundary": 16.126877,
        "core_momentum": 0.144495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134464
      },
      {
        "date": "2025-12-19",
        "close": 18.750725,
        "direction_boundary": 15.922029,
        "core_momentum": 0.177659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135457
      },
      {
        "date": "2025-12-26",
        "close": 18.388632,
        "direction_boundary": 15.884789,
        "core_momentum": 0.157625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139043
      },
      {
        "date": "2026-01-02",
        "close": 18.637835,
        "direction_boundary": 16.121563,
        "core_momentum": 0.156081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124841
      },
      {
        "date": "2026-01-09",
        "close": 19.060305,
        "direction_boundary": 15.70076,
        "core_momentum": 0.213973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12473
      },
      {
        "date": "2026-01-16",
        "close": 19.522076,
        "direction_boundary": 15.710104,
        "core_momentum": 0.242645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121055
      },
      {
        "date": "2026-01-23",
        "close": 19.865946,
        "direction_boundary": 15.513732,
        "core_momentum": 0.280539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119858
      },
      {
        "date": "2026-01-30",
        "close": 19.518284,
        "direction_boundary": 15.610793,
        "core_momentum": 0.250307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123563
      },
      {
        "date": "2026-02-06",
        "close": 19.971968,
        "direction_boundary": 15.855003,
        "core_momentum": 0.259663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126566
      },
      {
        "date": "2026-02-13",
        "close": 19.981829,
        "direction_boundary": 15.610793,
        "core_momentum": 0.280001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123695
      },
      {
        "date": "2026-02-20",
        "close": 20.622906,
        "direction_boundary": 15.507471,
        "core_momentum": 0.329869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129827
      },
      {
        "date": "2026-02-27",
        "close": 21.172392,
        "direction_boundary": 15.596163,
        "core_momentum": 0.357539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132933
      },
      {
        "date": "2026-03-06",
        "close": 20.994226,
        "direction_boundary": 16.077353,
        "core_momentum": 0.305826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134184
      },
      {
        "date": "2026-03-13",
        "close": 20.578501,
        "direction_boundary": 15.803734,
        "core_momentum": 0.302129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138275
      },
      {
        "date": "2026-03-20",
        "close": 20.212263,
        "direction_boundary": 15.501811,
        "core_momentum": 0.303865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14141
      },
      {
        "date": "2026-03-27",
        "close": 20.261753,
        "direction_boundary": 15.605597,
        "core_momentum": 0.298364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141404
      },
      {
        "date": "2026-04-03",
        "close": 20.764891,
        "direction_boundary": 15.391403,
        "core_momentum": 0.349123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1432
      },
      {
        "date": "2026-04-10",
        "close": 21.380882,
        "direction_boundary": 14.633208,
        "core_momentum": 0.461121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142999
      },
      {
        "date": "2026-04-17",
        "close": 23.328211,
        "direction_boundary": 15.628343,
        "core_momentum": 0.492686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182812
      },
      {
        "date": "2026-04-24",
        "close": 23.228857,
        "direction_boundary": 15.903191,
        "core_momentum": 0.460641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182964
      },
      {
        "date": "2026-05-01",
        "close": 23.228071,
        "direction_boundary": 16.516024,
        "core_momentum": 0.406396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176974
      },
      {
        "date": "2026-05-08",
        "close": 23.277748,
        "direction_boundary": 16.373236,
        "core_momentum": 0.421695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177232
      },
      {
        "date": "2026-05-15",
        "close": 23.029373,
        "direction_boundary": 16.639772,
        "core_momentum": 0.383996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178708
      },
      {
        "date": "2026-05-22",
        "close": 23.416838,
        "direction_boundary": 16.325636,
        "core_momentum": 0.43436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179121
      },
      {
        "date": "2026-05-29",
        "close": 23.42285,
        "direction_boundary": 16.96702,
        "core_momentum": 0.380493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179385
      },
      {
        "date": "2026-06-05",
        "close": 23.193605,
        "direction_boundary": 16.909664,
        "core_momentum": 0.371618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161243
      },
      {
        "date": "2026-06-12",
        "close": 23.353081,
        "direction_boundary": 16.861872,
        "core_momentum": 0.384964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161273
      },
      {
        "date": "2026-06-19",
        "close": 23.163704,
        "direction_boundary": 16.871431,
        "core_momentum": 0.372954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162682
      },
      {
        "date": "2026-06-26",
        "close": 23.066925,
        "direction_boundary": 17.033928,
        "core_momentum": 0.354175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158821
      },
      {
        "date": "2026-07-03",
        "close": 23.302372,
        "direction_boundary": 17.853662,
        "core_momentum": 0.305187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158689
      },
      {
        "date": "2026-07-10",
        "close": 23.28244,
        "direction_boundary": 17.536905,
        "core_momentum": 0.327625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157914
      },
      {
        "date": "2026-07-17",
        "close": 22.853868,
        "direction_boundary": 18.122427,
        "core_momentum": 0.261082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160159
      },
      {
        "date": "2026-07-24",
        "close": 22.823967,
        "direction_boundary": 17.853662,
        "core_momentum": 0.278391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159601
      },
      {
        "date": "2026-07-31",
        "close": 22.93,
        "direction_boundary": 17.952824,
        "core_momentum": 0.277236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156134
      },
      {
        "date": "2026-08-07",
        "close": 22.9,
        "direction_boundary": 18.010647,
        "core_momentum": 0.27147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154538
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.215399,
        "volume": 1334100
      },
      {
        "date": "2023-08-25",
        "close": 12.129009,
        "volume": 1218000
      },
      {
        "date": "2023-09-01",
        "close": 12.198766,
        "volume": 2574400
      },
      {
        "date": "2023-09-08",
        "close": 12.033801,
        "volume": 996900
      },
      {
        "date": "2023-09-15",
        "close": 12.580792,
        "volume": 3873200
      },
      {
        "date": "2023-09-22",
        "close": 12.164041,
        "volume": 1733800
      },
      {
        "date": "2023-09-29",
        "close": 11.610777,
        "volume": 2392800
      },
      {
        "date": "2023-10-06",
        "close": 11.488559,
        "volume": 1829000
      },
      {
        "date": "2023-10-13",
        "close": 11.654428,
        "volume": 1269800
      },
      {
        "date": "2023-10-20",
        "close": 11.113172,
        "volume": 1344900
      },
      {
        "date": "2023-10-27",
        "close": 11.025876,
        "volume": 2541900
      },
      {
        "date": "2023-11-03",
        "close": 12.608021,
        "volume": 3629200
      },
      {
        "date": "2023-11-10",
        "close": 11.984643,
        "volume": 1985800
      },
      {
        "date": "2023-11-17",
        "close": 12.133905,
        "volume": 1436300
      },
      {
        "date": "2023-11-24",
        "close": 12.107568,
        "volume": 1211800
      },
      {
        "date": "2023-12-01",
        "close": 12.788788,
        "volume": 1741700
      },
      {
        "date": "2023-12-08",
        "close": 12.779964,
        "volume": 1776100
      },
      {
        "date": "2023-12-15",
        "close": 13.115346,
        "volume": 2599800
      },
      {
        "date": "2023-12-22",
        "close": 13.441906,
        "volume": 2504700
      },
      {
        "date": "2023-12-29",
        "close": 13.603134,
        "volume": 516400
      },
      {
        "date": "2024-01-05",
        "close": 13.762753,
        "volume": 772100
      },
      {
        "date": "2024-01-12",
        "close": 13.674075,
        "volume": 1609300
      },
      {
        "date": "2024-01-19",
        "close": 13.762753,
        "volume": 1826400
      },
      {
        "date": "2024-01-26",
        "close": 13.700677,
        "volume": 1854500
      },
      {
        "date": "2024-02-02",
        "close": 14.047744,
        "volume": 3117400
      },
      {
        "date": "2024-02-09",
        "close": 14.733651,
        "volume": 2474400
      },
      {
        "date": "2024-02-16",
        "close": 14.644567,
        "volume": 2181900
      },
      {
        "date": "2024-02-23",
        "close": 14.600029,
        "volume": 1144700
      },
      {
        "date": "2024-03-01",
        "close": 14.102776,
        "volume": 1434400
      },
      {
        "date": "2024-03-08",
        "close": 14.281744,
        "volume": 2368300
      },
      {
        "date": "2024-03-15",
        "close": 13.753788,
        "volume": 5338000
      },
      {
        "date": "2024-03-22",
        "close": 13.950653,
        "volume": 1493000
      },
      {
        "date": "2024-03-29",
        "close": 14.123468,
        "volume": 1863100
      },
      {
        "date": "2024-04-05",
        "close": 14.159431,
        "volume": 1492500
      },
      {
        "date": "2024-04-12",
        "close": 13.593052,
        "volume": 1245000
      },
      {
        "date": "2024-04-19",
        "close": 13.39527,
        "volume": 2213100
      },
      {
        "date": "2024-04-26",
        "close": 13.476184,
        "volume": 1565000
      },
      {
        "date": "2024-05-03",
        "close": 13.767058,
        "volume": 1468100
      },
      {
        "date": "2024-05-10",
        "close": 13.767058,
        "volume": 798300
      },
      {
        "date": "2024-05-17",
        "close": 13.78513,
        "volume": 1404700
      },
      {
        "date": "2024-05-24",
        "close": 13.821259,
        "volume": 774600
      },
      {
        "date": "2024-05-31",
        "close": 13.04517,
        "volume": 4150700
      },
      {
        "date": "2024-06-07",
        "close": 13.471841,
        "volume": 1958600
      },
      {
        "date": "2024-06-14",
        "close": 13.353825,
        "volume": 1248300
      },
      {
        "date": "2024-06-21",
        "close": 13.135952,
        "volume": 1479100
      },
      {
        "date": "2024-06-28",
        "close": 13.410609,
        "volume": 1363700
      },
      {
        "date": "2024-07-05",
        "close": 13.529208,
        "volume": 710900
      },
      {
        "date": "2024-07-12",
        "close": 14.249914,
        "volume": 1241100
      },
      {
        "date": "2024-07-19",
        "close": 14.642197,
        "volume": 934600
      },
      {
        "date": "2024-07-26",
        "close": 14.870268,
        "volume": 1099100
      },
      {
        "date": "2024-08-02",
        "close": 15.017907,
        "volume": 1429900
      },
      {
        "date": "2024-08-09",
        "close": 15.091208,
        "volume": 935800
      },
      {
        "date": "2024-08-16",
        "close": 15.146188,
        "volume": 920900
      },
      {
        "date": "2024-08-23",
        "close": 15.723446,
        "volume": 877900
      },
      {
        "date": "2024-08-30",
        "close": 15.964095,
        "volume": 1737200
      },
      {
        "date": "2024-09-06",
        "close": 16.396553,
        "volume": 1506000
      },
      {
        "date": "2024-09-13",
        "close": 16.957829,
        "volume": 1906000
      },
      {
        "date": "2024-09-20",
        "close": 17.243067,
        "volume": 2524400
      },
      {
        "date": "2024-09-27",
        "close": 17.180113,
        "volume": 1534300
      },
      {
        "date": "2024-10-04",
        "close": 16.625914,
        "volume": 1837100
      },
      {
        "date": "2024-10-11",
        "close": 16.441183,
        "volume": 1966400
      },
      {
        "date": "2024-10-18",
        "close": 16.819883,
        "volume": 1506400
      },
      {
        "date": "2024-10-25",
        "close": 16.367292,
        "volume": 1133300
      },
      {
        "date": "2024-11-01",
        "close": 16.30294,
        "volume": 1934500
      },
      {
        "date": "2024-11-08",
        "close": 16.61824,
        "volume": 1468900
      },
      {
        "date": "2024-11-15",
        "close": 16.404951,
        "volume": 975900
      },
      {
        "date": "2024-11-22",
        "close": 16.497683,
        "volume": 1452900
      },
      {
        "date": "2024-11-29",
        "close": 16.704165,
        "volume": 1415900
      },
      {
        "date": "2024-12-06",
        "close": 16.564497,
        "volume": 1397900
      },
      {
        "date": "2024-12-13",
        "close": 16.126877,
        "volume": 2132100
      },
      {
        "date": "2024-12-20",
        "close": 15.922029,
        "volume": 2556600
      },
      {
        "date": "2024-12-27",
        "close": 15.884789,
        "volume": 543600
      },
      {
        "date": "2025-01-03",
        "close": 16.121563,
        "volume": 831200
      },
      {
        "date": "2025-01-10",
        "close": 15.70076,
        "volume": 1240900
      },
      {
        "date": "2025-01-17",
        "close": 15.710104,
        "volume": 1525600
      },
      {
        "date": "2025-01-24",
        "close": 15.513732,
        "volume": 2097000
      },
      {
        "date": "2025-01-31",
        "close": 15.610793,
        "volume": 2016500
      },
      {
        "date": "2025-02-07",
        "close": 15.855003,
        "volume": 2662600
      },
      {
        "date": "2025-02-14",
        "close": 15.610793,
        "volume": 1824600
      },
      {
        "date": "2025-02-21",
        "close": 15.507471,
        "volume": 1694900
      },
      {
        "date": "2025-02-28",
        "close": 15.596163,
        "volume": 1920100
      },
      {
        "date": "2025-03-07",
        "close": 16.077353,
        "volume": 3109000
      },
      {
        "date": "2025-03-14",
        "close": 15.803734,
        "volume": 2145700
      },
      {
        "date": "2025-03-21",
        "close": 15.501811,
        "volume": 3257200
      },
      {
        "date": "2025-03-28",
        "close": 15.605597,
        "volume": 1841200
      },
      {
        "date": "2025-04-04",
        "close": 15.391403,
        "volume": 2774400
      },
      {
        "date": "2025-04-11",
        "close": 14.633208,
        "volume": 2983100
      },
      {
        "date": "2025-04-18",
        "close": 15.628343,
        "volume": 1945000
      },
      {
        "date": "2025-04-25",
        "close": 15.903191,
        "volume": 1726600
      },
      {
        "date": "2025-05-02",
        "close": 16.516024,
        "volume": 1782100
      },
      {
        "date": "2025-05-09",
        "close": 16.373236,
        "volume": 2892600
      },
      {
        "date": "2025-05-16",
        "close": 16.639772,
        "volume": 2209300
      },
      {
        "date": "2025-05-23",
        "close": 16.325636,
        "volume": 1875000
      },
      {
        "date": "2025-05-30",
        "close": 16.96702,
        "volume": 1420200
      },
      {
        "date": "2025-06-06",
        "close": 16.909664,
        "volume": 1177700
      },
      {
        "date": "2025-06-13",
        "close": 16.861872,
        "volume": 1779700
      },
      {
        "date": "2025-06-20",
        "close": 16.871431,
        "volume": 1378100
      },
      {
        "date": "2025-06-27",
        "close": 17.033928,
        "volume": 2105800
      },
      {
        "date": "2025-07-04",
        "close": 17.853662,
        "volume": 1345200
      },
      {
        "date": "2025-07-11",
        "close": 17.536905,
        "volume": 1426200
      },
      {
        "date": "2025-07-18",
        "close": 18.122427,
        "volume": 2417300
      },
      {
        "date": "2025-07-25",
        "close": 17.853662,
        "volume": 1083700
      },
      {
        "date": "2025-08-01",
        "close": 17.952824,
        "volume": 1706800
      },
      {
        "date": "2025-08-08",
        "close": 18.010647,
        "volume": 932100
      },
      {
        "date": "2025-08-15",
        "close": 18.425016,
        "volume": 1339400
      },
      {
        "date": "2025-08-22",
        "close": 18.473196,
        "volume": 950400
      },
      {
        "date": "2025-08-29",
        "close": 18.70924,
        "volume": 967700
      },
      {
        "date": "2025-09-05",
        "close": 18.805977,
        "volume": 1248800
      },
      {
        "date": "2025-09-12",
        "close": 18.815655,
        "volume": 1626100
      },
      {
        "date": "2025-09-19",
        "close": 18.834997,
        "volume": 1617300
      },
      {
        "date": "2025-09-26",
        "close": 18.902712,
        "volume": 1591800
      },
      {
        "date": "2025-10-03",
        "close": 19.236763,
        "volume": 1193400
      },
      {
        "date": "2025-10-10",
        "close": 18.819206,
        "volume": 1258200
      },
      {
        "date": "2025-10-17",
        "close": 18.867756,
        "volume": 826400
      },
      {
        "date": "2025-10-24",
        "close": 18.809492,
        "volume": 978300
      },
      {
        "date": "2025-10-31",
        "close": 18.338736,
        "volume": 1453400
      },
      {
        "date": "2025-11-07",
        "close": 18.48498,
        "volume": 1433600
      },
      {
        "date": "2025-11-14",
        "close": 18.826212,
        "volume": 1452500
      },
      {
        "date": "2025-11-21",
        "close": 19.01145,
        "volume": 974900
      },
      {
        "date": "2025-11-28",
        "close": 19.22047,
        "volume": 1017400
      },
      {
        "date": "2025-12-05",
        "close": 18.280977,
        "volume": 1594600
      },
      {
        "date": "2025-12-12",
        "close": 18.457132,
        "volume": 1011900
      },
      {
        "date": "2025-12-19",
        "close": 18.750725,
        "volume": 1560000
      },
      {
        "date": "2025-12-26",
        "close": 18.388632,
        "volume": 398600
      },
      {
        "date": "2026-01-02",
        "close": 18.637835,
        "volume": 679000
      },
      {
        "date": "2026-01-09",
        "close": 19.060305,
        "volume": 2258500
      },
      {
        "date": "2026-01-16",
        "close": 19.522076,
        "volume": 1870400
      },
      {
        "date": "2026-01-23",
        "close": 19.865946,
        "volume": 1799400
      },
      {
        "date": "2026-01-30",
        "close": 19.518284,
        "volume": 1535500
      },
      {
        "date": "2026-02-06",
        "close": 19.971968,
        "volume": 1935000
      },
      {
        "date": "2026-02-13",
        "close": 19.981829,
        "volume": 2601900
      },
      {
        "date": "2026-02-20",
        "close": 20.622906,
        "volume": 1694800
      },
      {
        "date": "2026-02-27",
        "close": 21.172392,
        "volume": 2484100
      },
      {
        "date": "2026-03-06",
        "close": 20.994226,
        "volume": 2377500
      },
      {
        "date": "2026-03-13",
        "close": 20.578501,
        "volume": 1896700
      },
      {
        "date": "2026-03-20",
        "close": 20.212263,
        "volume": 1799700
      },
      {
        "date": "2026-03-27",
        "close": 20.261753,
        "volume": 1452700
      },
      {
        "date": "2026-04-03",
        "close": 20.764891,
        "volume": 1540200
      },
      {
        "date": "2026-04-10",
        "close": 21.380882,
        "volume": 1469000
      },
      {
        "date": "2026-04-17",
        "close": 23.328211,
        "volume": 10341500
      },
      {
        "date": "2026-04-24",
        "close": 23.228857,
        "volume": 4101900
      },
      {
        "date": "2026-05-01",
        "close": 23.228071,
        "volume": 3764300
      },
      {
        "date": "2026-05-08",
        "close": 23.277748,
        "volume": 3308900
      },
      {
        "date": "2026-05-15",
        "close": 23.029373,
        "volume": 3077000
      },
      {
        "date": "2026-05-22",
        "close": 23.416838,
        "volume": 1751300
      },
      {
        "date": "2026-05-29",
        "close": 23.42285,
        "volume": 4387300
      },
      {
        "date": "2026-06-05",
        "close": 23.193605,
        "volume": 3275700
      },
      {
        "date": "2026-06-12",
        "close": 23.353081,
        "volume": 882300
      },
      {
        "date": "2026-06-19",
        "close": 23.163704,
        "volume": 3003500
      },
      {
        "date": "2026-06-26",
        "close": 23.066925,
        "volume": 461100
      },
      {
        "date": "2026-07-03",
        "close": 23.302372,
        "volume": 207300
      },
      {
        "date": "2026-07-10",
        "close": 23.28244,
        "volume": 1957400
      },
      {
        "date": "2026-07-17",
        "close": 22.853868,
        "volume": 2963500
      },
      {
        "date": "2026-07-24",
        "close": 22.823967,
        "volume": 1987000
      },
      {
        "date": "2026-07-31",
        "close": 22.93,
        "volume": 2129100
      },
      {
        "date": "2026-08-07",
        "close": 22.9,
        "volume": 2120800
      }
    ],
    "sharemaestro_context": {
      "trend": 21.954994,
      "fair_value": 16.755115,
      "market_activity": 17.044265,
      "market_dynamics": -0.839061,
      "relative_strength": -0.827513
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.01363,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.005468,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.030828,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 3.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.046003,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.030583,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.011701,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.104024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.000663
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.025517
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.007972
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.214628
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.048222
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.00604
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.663391
      }
    ]
  }
}