{
  "ticker": {
    "uuid": "5c1f616b-372d-4dfb-9f32-e948577ed8dd",
    "symbol": "HEIA",
    "name": "Heineken N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.040001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.480003,
    "boundary_margin": 0.125,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.247263,
    "volatility_stability": 0.8647,
    "risk_context": 0.4044,
    "current_regime": {
      "move": -0.008256,
      "interruption": -0.008256,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.435,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 85.180092,
        "direction_boundary": 90.031342,
        "core_momentum": -0.053884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174151
      },
      {
        "date": "2023-08-25",
        "close": 85.562401,
        "direction_boundary": 85.795891,
        "core_momentum": -0.002721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172718
      },
      {
        "date": "2023-09-01",
        "close": 85.600632,
        "direction_boundary": 83.734406,
        "core_momentum": 0.022287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170978
      },
      {
        "date": "2023-09-08",
        "close": 83.153816,
        "direction_boundary": 85.72094,
        "core_momentum": -0.029947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174612
      },
      {
        "date": "2023-09-15",
        "close": 81.242226,
        "direction_boundary": 84.25914,
        "core_momentum": -0.035805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170602
      },
      {
        "date": "2023-09-22",
        "close": 82.790611,
        "direction_boundary": 83.134682,
        "core_momentum": -0.004139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168058
      },
      {
        "date": "2023-09-29",
        "close": 79.770309,
        "direction_boundary": 84.202919,
        "core_momentum": -0.052642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172231
      },
      {
        "date": "2023-10-06",
        "close": 78.680717,
        "direction_boundary": 83.809364,
        "core_momentum": -0.061194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166719
      },
      {
        "date": "2023-10-13",
        "close": 79.445343,
        "direction_boundary": 85.158707,
        "core_momentum": -0.067091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168312
      },
      {
        "date": "2023-10-20",
        "close": 78.986557,
        "direction_boundary": 80.211105,
        "core_momentum": -0.015267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165038
      },
      {
        "date": "2023-10-27",
        "close": 79.751198,
        "direction_boundary": 78.843018,
        "core_momentum": 0.011519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160819
      },
      {
        "date": "2023-11-03",
        "close": 83.077339,
        "direction_boundary": 78.486946,
        "core_momentum": 0.058486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174069
      },
      {
        "date": "2023-11-10",
        "close": 80.974609,
        "direction_boundary": 80.492226,
        "core_momentum": 0.005993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176031
      },
      {
        "date": "2023-11-17",
        "close": 79.540924,
        "direction_boundary": 82.366318,
        "core_momentum": -0.034303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175096
      },
      {
        "date": "2023-11-24",
        "close": 80.28643,
        "direction_boundary": 83.584473,
        "core_momentum": -0.039458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176039
      },
      {
        "date": "2023-12-01",
        "close": 79.712975,
        "direction_boundary": 85.739677,
        "core_momentum": -0.070291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162009
      },
      {
        "date": "2023-12-08",
        "close": 83.612587,
        "direction_boundary": 84.090477,
        "core_momentum": -0.005683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176816
      },
      {
        "date": "2023-12-15",
        "close": 86.556419,
        "direction_boundary": 82.684906,
        "core_momentum": 0.046822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180093
      },
      {
        "date": "2023-12-22",
        "close": 87.722488,
        "direction_boundary": 83.546989,
        "core_momentum": 0.049978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181308
      },
      {
        "date": "2023-12-29",
        "close": 87.87542,
        "direction_boundary": 82.347572,
        "core_momentum": 0.067128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180473
      },
      {
        "date": "2024-01-05",
        "close": 85.715332,
        "direction_boundary": 86.826653,
        "core_momentum": -0.012799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183339
      },
      {
        "date": "2024-01-12",
        "close": 88.965027,
        "direction_boundary": 86.170715,
        "core_momentum": 0.032428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18715
      },
      {
        "date": "2024-01-19",
        "close": 87.416641,
        "direction_boundary": 85.046265,
        "core_momentum": 0.027872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186513
      },
      {
        "date": "2024-01-26",
        "close": 87.837181,
        "direction_boundary": 85.083748,
        "core_momentum": 0.032361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184949
      },
      {
        "date": "2024-02-02",
        "close": 88.907661,
        "direction_boundary": 87.126503,
        "core_momentum": 0.020443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158391
      },
      {
        "date": "2024-02-09",
        "close": 90.398705,
        "direction_boundary": 85.383598,
        "core_momentum": 0.058736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15978
      },
      {
        "date": "2024-02-16",
        "close": 85.008041,
        "direction_boundary": 89.637794,
        "core_momentum": -0.05165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181838
      },
      {
        "date": "2024-02-23",
        "close": 85.180092,
        "direction_boundary": 90.987122,
        "core_momentum": -0.063823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181747
      },
      {
        "date": "2024-03-01",
        "close": 81.395164,
        "direction_boundary": 92.355217,
        "core_momentum": -0.118673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192275
      },
      {
        "date": "2024-03-08",
        "close": 82.847954,
        "direction_boundary": 92.467667,
        "core_momentum": -0.104033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190021
      },
      {
        "date": "2024-03-15",
        "close": 81.624557,
        "direction_boundary": 89.15052,
        "core_momentum": -0.084419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18833
      },
      {
        "date": "2024-03-22",
        "close": 82.561218,
        "direction_boundary": 91.586838,
        "core_momentum": -0.098547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187127
      },
      {
        "date": "2024-03-29",
        "close": 85.390366,
        "direction_boundary": 92.823746,
        "core_momentum": -0.080081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184848
      },
      {
        "date": "2024-04-05",
        "close": 83.268509,
        "direction_boundary": 95.156998,
        "core_momentum": -0.124936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187527
      },
      {
        "date": "2024-04-12",
        "close": 84.109604,
        "direction_boundary": 94.829018,
        "core_momentum": -0.113039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187558
      },
      {
        "date": "2024-04-19",
        "close": 85.677101,
        "direction_boundary": 96.375145,
        "core_momentum": -0.111004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188507
      },
      {
        "date": "2024-04-26",
        "close": 87.359291,
        "direction_boundary": 98.679733,
        "core_momentum": -0.114719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189671
      },
      {
        "date": "2024-05-03",
        "close": 87.378632,
        "direction_boundary": 99.01165,
        "core_momentum": -0.117491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181876
      },
      {
        "date": "2024-05-10",
        "close": 90.646385,
        "direction_boundary": 98.300362,
        "core_momentum": -0.077863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183513
      },
      {
        "date": "2024-05-17",
        "close": 93.31472,
        "direction_boundary": 95.976814,
        "core_momentum": -0.027737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183683
      },
      {
        "date": "2024-05-24",
        "close": 91.458481,
        "direction_boundary": 94.421455,
        "core_momentum": -0.03138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187161
      },
      {
        "date": "2024-05-31",
        "close": 88.828812,
        "direction_boundary": 89.451912,
        "core_momentum": -0.006966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192438
      },
      {
        "date": "2024-06-07",
        "close": 91.361801,
        "direction_boundary": 88.294884,
        "core_momentum": 0.034735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185334
      },
      {
        "date": "2024-06-14",
        "close": 91.690514,
        "direction_boundary": 90.571007,
        "core_momentum": 0.012361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179802
      },
      {
        "date": "2024-06-21",
        "close": 89.853615,
        "direction_boundary": 90.533066,
        "core_momentum": -0.007505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181661
      },
      {
        "date": "2024-06-28",
        "close": 87.301285,
        "direction_boundary": 89.319145,
        "core_momentum": -0.022592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18627
      },
      {
        "date": "2024-07-05",
        "close": 86.721207,
        "direction_boundary": 89.774368,
        "core_momentum": -0.034009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183138
      },
      {
        "date": "2024-07-12",
        "close": 86.373161,
        "direction_boundary": 92.20224,
        "core_momentum": -0.063221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175344
      },
      {
        "date": "2024-07-19",
        "close": 86.4505,
        "direction_boundary": 93.776543,
        "core_momentum": -0.078122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173748
      },
      {
        "date": "2024-07-26",
        "close": 87.687996,
        "direction_boundary": 91.860817,
        "core_momentum": -0.045425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174802
      },
      {
        "date": "2024-08-02",
        "close": 79.345329,
        "direction_boundary": 85.753571,
        "core_momentum": -0.074729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221938
      },
      {
        "date": "2024-08-09",
        "close": 77.726837,
        "direction_boundary": 86.059418,
        "core_momentum": -0.096824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220894
      },
      {
        "date": "2024-08-16",
        "close": 77.687836,
        "direction_boundary": 85.180092,
        "core_momentum": -0.087958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205827
      },
      {
        "date": "2024-08-23",
        "close": 77.80484,
        "direction_boundary": 85.562401,
        "core_momentum": -0.090666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205801
      },
      {
        "date": "2024-08-30",
        "close": 79.423325,
        "direction_boundary": 85.600632,
        "core_momentum": -0.072164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199135
      },
      {
        "date": "2024-09-06",
        "close": 79.052826,
        "direction_boundary": 83.153816,
        "core_momentum": -0.049318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197357
      },
      {
        "date": "2024-09-13",
        "close": 80.456818,
        "direction_boundary": 81.242226,
        "core_momentum": -0.009667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198192
      },
      {
        "date": "2024-09-20",
        "close": 77.278336,
        "direction_boundary": 82.790611,
        "core_momentum": -0.066581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204813
      },
      {
        "date": "2024-09-27",
        "close": 78.857826,
        "direction_boundary": 79.770309,
        "core_momentum": -0.011439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200863
      },
      {
        "date": "2024-10-04",
        "close": 76.283836,
        "direction_boundary": 78.680717,
        "core_momentum": -0.030463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202926
      },
      {
        "date": "2024-10-11",
        "close": 75.269836,
        "direction_boundary": 79.445343,
        "core_momentum": -0.052558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202428
      },
      {
        "date": "2024-10-18",
        "close": 76.361839,
        "direction_boundary": 78.986557,
        "core_momentum": -0.03323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201592
      },
      {
        "date": "2024-10-25",
        "close": 77.629333,
        "direction_boundary": 79.751198,
        "core_momentum": -0.026606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200927
      },
      {
        "date": "2024-11-01",
        "close": 73.436844,
        "direction_boundary": 83.077339,
        "core_momentum": -0.116042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212803
      },
      {
        "date": "2024-11-08",
        "close": 70.76535,
        "direction_boundary": 80.974609,
        "core_momentum": -0.12608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207229
      },
      {
        "date": "2024-11-15",
        "close": 69.556351,
        "direction_boundary": 79.540924,
        "core_momentum": -0.125527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199821
      },
      {
        "date": "2024-11-22",
        "close": 68.873848,
        "direction_boundary": 80.28643,
        "core_momentum": -0.142148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199424
      },
      {
        "date": "2024-11-29",
        "close": 68.30835,
        "direction_boundary": 79.712975,
        "core_momentum": -0.143071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197694
      },
      {
        "date": "2024-12-06",
        "close": 67.586853,
        "direction_boundary": 83.612587,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18986
      },
      {
        "date": "2024-12-13",
        "close": 68.639854,
        "direction_boundary": 86.556419,
        "core_momentum": -0.206993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192454
      },
      {
        "date": "2024-12-20",
        "close": 66.611855,
        "direction_boundary": 87.722488,
        "core_momentum": -0.240652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193846
      },
      {
        "date": "2024-12-27",
        "close": 67.450356,
        "direction_boundary": 87.87542,
        "core_momentum": -0.232432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194936
      },
      {
        "date": "2025-01-03",
        "close": 66.046356,
        "direction_boundary": 85.715332,
        "core_momentum": -0.229469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195474
      },
      {
        "date": "2025-01-10",
        "close": 63.35537,
        "direction_boundary": 88.965027,
        "core_momentum": -0.287862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199888
      },
      {
        "date": "2025-01-17",
        "close": 64.622856,
        "direction_boundary": 87.416641,
        "core_momentum": -0.260749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203992
      },
      {
        "date": "2025-01-24",
        "close": 64.681358,
        "direction_boundary": 87.837181,
        "core_momentum": -0.263622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201497
      },
      {
        "date": "2025-01-31",
        "close": 65.422356,
        "direction_boundary": 88.907661,
        "core_momentum": -0.264154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158525
      },
      {
        "date": "2025-02-07",
        "close": 66.221855,
        "direction_boundary": 90.398705,
        "core_momentum": -0.267447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159579
      },
      {
        "date": "2025-02-14",
        "close": 77.492836,
        "direction_boundary": 85.008041,
        "core_momentum": -0.088406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277212
      },
      {
        "date": "2025-02-21",
        "close": 76.283836,
        "direction_boundary": 85.180092,
        "core_momentum": -0.104441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278041
      },
      {
        "date": "2025-02-28",
        "close": 79.169823,
        "direction_boundary": 81.395164,
        "core_momentum": -0.02734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281507
      },
      {
        "date": "2025-03-07",
        "close": 79.325829,
        "direction_boundary": 82.847954,
        "core_momentum": -0.042513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281443
      },
      {
        "date": "2025-03-14",
        "close": 76.712837,
        "direction_boundary": 81.624557,
        "core_momentum": -0.060175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284008
      },
      {
        "date": "2025-03-21",
        "close": 75.640335,
        "direction_boundary": 82.561218,
        "core_momentum": -0.083827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27919
      },
      {
        "date": "2025-03-28",
        "close": 73.924339,
        "direction_boundary": 85.390366,
        "core_momentum": -0.134278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279098
      },
      {
        "date": "2025-04-04",
        "close": 71.525848,
        "direction_boundary": 83.268509,
        "core_momentum": -0.141022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279053
      },
      {
        "date": "2025-04-11",
        "close": 72.149841,
        "direction_boundary": 84.109604,
        "core_momentum": -0.142193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279007
      },
      {
        "date": "2025-04-18",
        "close": 76.946838,
        "direction_boundary": 85.677101,
        "core_momentum": -0.101897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293002
      },
      {
        "date": "2025-04-25",
        "close": 75.988014,
        "direction_boundary": 87.359291,
        "core_momentum": -0.130167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292561
      },
      {
        "date": "2025-05-02",
        "close": 78.244492,
        "direction_boundary": 87.378632,
        "core_momentum": -0.104535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284369
      },
      {
        "date": "2025-05-09",
        "close": 78.482025,
        "direction_boundary": 90.646385,
        "core_momentum": -0.134196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278609
      },
      {
        "date": "2025-05-16",
        "close": 77.967384,
        "direction_boundary": 93.31472,
        "core_momentum": -0.164469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277375
      },
      {
        "date": "2025-05-23",
        "close": 75.473381,
        "direction_boundary": 91.458481,
        "core_momentum": -0.17478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281451
      },
      {
        "date": "2025-05-30",
        "close": 77.611099,
        "direction_boundary": 88.828812,
        "core_momentum": -0.126285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282894
      },
      {
        "date": "2025-06-06",
        "close": 78.224701,
        "direction_boundary": 91.361801,
        "core_momentum": -0.143792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282025
      },
      {
        "date": "2025-06-13",
        "close": 77.294395,
        "direction_boundary": 91.690514,
        "core_momentum": -0.157008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282675
      },
      {
        "date": "2025-06-20",
        "close": 73.790909,
        "direction_boundary": 89.853615,
        "core_momentum": -0.178765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287556
      },
      {
        "date": "2025-06-27",
        "close": 72.840813,
        "direction_boundary": 87.301285,
        "core_momentum": -0.165639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288206
      },
      {
        "date": "2025-07-04",
        "close": 75.928635,
        "direction_boundary": 86.721207,
        "core_momentum": -0.124451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290834
      },
      {
        "date": "2025-07-11",
        "close": 74.701424,
        "direction_boundary": 86.373161,
        "core_momentum": -0.135132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284715
      },
      {
        "date": "2025-07-18",
        "close": 76.443268,
        "direction_boundary": 86.4505,
        "core_momentum": -0.115757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285057
      },
      {
        "date": "2025-07-25",
        "close": 76.839142,
        "direction_boundary": 87.687996,
        "core_momentum": -0.123721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284952
      },
      {
        "date": "2025-08-01",
        "close": 67.459999,
        "direction_boundary": 79.345329,
        "core_momentum": -0.149792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342113
      },
      {
        "date": "2025-08-08",
        "close": 68.480003,
        "direction_boundary": 77.726837,
        "core_momentum": -0.118966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342319
      },
      {
        "date": "2025-08-15",
        "close": 68.32,
        "direction_boundary": 77.687836,
        "core_momentum": -0.120583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258168
      },
      {
        "date": "2025-08-22",
        "close": 70.860001,
        "direction_boundary": 77.80484,
        "core_momentum": -0.08926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263863
      },
      {
        "date": "2025-08-29",
        "close": 69.0,
        "direction_boundary": 79.423325,
        "core_momentum": -0.131238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259317
      },
      {
        "date": "2025-09-05",
        "close": 66.800003,
        "direction_boundary": 79.052826,
        "core_momentum": -0.154995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261763
      },
      {
        "date": "2025-09-12",
        "close": 66.0,
        "direction_boundary": 80.456818,
        "core_momentum": -0.179684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259033
      },
      {
        "date": "2025-09-19",
        "close": 65.559998,
        "direction_boundary": 77.278336,
        "core_momentum": -0.151638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258762
      },
      {
        "date": "2025-09-26",
        "close": 65.980003,
        "direction_boundary": 78.857826,
        "core_momentum": -0.163304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258003
      },
      {
        "date": "2025-10-03",
        "close": 66.0,
        "direction_boundary": 76.283836,
        "core_momentum": -0.13481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254729
      },
      {
        "date": "2025-10-10",
        "close": 66.860001,
        "direction_boundary": 75.269836,
        "core_momentum": -0.111729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255191
      },
      {
        "date": "2025-10-17",
        "close": 70.419998,
        "direction_boundary": 76.361839,
        "core_momentum": -0.077812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249117
      },
      {
        "date": "2025-10-24",
        "close": 68.800003,
        "direction_boundary": 77.629333,
        "core_momentum": -0.113737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250346
      },
      {
        "date": "2025-10-31",
        "close": 67.040001,
        "direction_boundary": 73.436844,
        "core_momentum": -0.087107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247438
      },
      {
        "date": "2025-11-07",
        "close": 69.800003,
        "direction_boundary": 70.76535,
        "core_momentum": -0.013642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255427
      },
      {
        "date": "2025-11-14",
        "close": 70.18,
        "direction_boundary": 69.556351,
        "core_momentum": 0.008966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255775
      },
      {
        "date": "2025-11-21",
        "close": 70.68,
        "direction_boundary": 68.873848,
        "core_momentum": 0.026224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25284
      },
      {
        "date": "2025-11-28",
        "close": 70.18,
        "direction_boundary": 68.30835,
        "core_momentum": 0.0274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24904
      },
      {
        "date": "2025-12-05",
        "close": 69.360001,
        "direction_boundary": 67.586853,
        "core_momentum": 0.026235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248675
      },
      {
        "date": "2025-12-12",
        "close": 69.639999,
        "direction_boundary": 68.639854,
        "core_momentum": 0.014571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248721
      },
      {
        "date": "2025-12-19",
        "close": 69.519997,
        "direction_boundary": 66.611855,
        "core_momentum": 0.043658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241097
      },
      {
        "date": "2025-12-26",
        "close": 68.599998,
        "direction_boundary": 67.450356,
        "core_momentum": 0.017044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241129
      },
      {
        "date": "2026-01-02",
        "close": 69.0,
        "direction_boundary": 66.046356,
        "core_momentum": 0.044721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233101
      },
      {
        "date": "2026-01-09",
        "close": 70.080002,
        "direction_boundary": 63.35537,
        "core_momentum": 0.106141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233833
      },
      {
        "date": "2026-01-16",
        "close": 68.120003,
        "direction_boundary": 64.622856,
        "core_momentum": 0.054116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233487
      },
      {
        "date": "2026-01-23",
        "close": 67.760002,
        "direction_boundary": 64.681358,
        "core_momentum": 0.047597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233077
      },
      {
        "date": "2026-01-30",
        "close": 69.339996,
        "direction_boundary": 65.422356,
        "core_momentum": 0.059882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150507
      },
      {
        "date": "2026-02-06",
        "close": 73.68,
        "direction_boundary": 66.221855,
        "core_momentum": 0.112624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170937
      },
      {
        "date": "2026-02-13",
        "close": 78.080002,
        "direction_boundary": 77.492836,
        "core_momentum": 0.007577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187023
      },
      {
        "date": "2026-02-20",
        "close": 77.339996,
        "direction_boundary": 76.283836,
        "core_momentum": 0.013845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182418
      },
      {
        "date": "2026-02-27",
        "close": 78.559998,
        "direction_boundary": 79.169823,
        "core_momentum": -0.007703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177891
      },
      {
        "date": "2026-03-06",
        "close": 71.699997,
        "direction_boundary": 79.325829,
        "core_momentum": -0.096133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217146
      },
      {
        "date": "2026-03-13",
        "close": 71.419998,
        "direction_boundary": 76.712837,
        "core_momentum": -0.068995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216331
      },
      {
        "date": "2026-03-20",
        "close": 66.379997,
        "direction_boundary": 75.640335,
        "core_momentum": -0.122426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2406
      },
      {
        "date": "2026-03-27",
        "close": 65.160004,
        "direction_boundary": 73.924339,
        "core_momentum": -0.118558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241857
      },
      {
        "date": "2026-04-03",
        "close": 67.639999,
        "direction_boundary": 71.525848,
        "core_momentum": -0.054328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247489
      },
      {
        "date": "2026-04-10",
        "close": 68.339996,
        "direction_boundary": 72.149841,
        "core_momentum": -0.052805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247259
      },
      {
        "date": "2026-04-17",
        "close": 68.639999,
        "direction_boundary": 76.946838,
        "core_momentum": -0.107956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236177
      },
      {
        "date": "2026-04-24",
        "close": 66.860001,
        "direction_boundary": 75.988014,
        "core_momentum": -0.120124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236779
      },
      {
        "date": "2026-05-01",
        "close": 66.139999,
        "direction_boundary": 78.244492,
        "core_momentum": -0.154701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234531
      },
      {
        "date": "2026-05-08",
        "close": 65.519997,
        "direction_boundary": 78.482025,
        "core_momentum": -0.165159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227228
      },
      {
        "date": "2026-05-15",
        "close": 66.080002,
        "direction_boundary": 77.967384,
        "core_momentum": -0.152466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227482
      },
      {
        "date": "2026-05-22",
        "close": 68.860001,
        "direction_boundary": 75.473381,
        "core_momentum": -0.087625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235096
      },
      {
        "date": "2026-05-29",
        "close": 67.059998,
        "direction_boundary": 77.611099,
        "core_momentum": -0.135948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237625
      },
      {
        "date": "2026-06-05",
        "close": 66.739998,
        "direction_boundary": 78.224701,
        "core_momentum": -0.146817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237234
      },
      {
        "date": "2026-06-12",
        "close": 70.519997,
        "direction_boundary": 77.294395,
        "core_momentum": -0.087644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24984
      },
      {
        "date": "2026-06-19",
        "close": 69.940002,
        "direction_boundary": 73.790909,
        "core_momentum": -0.052187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250119
      },
      {
        "date": "2026-06-26",
        "close": 74.0,
        "direction_boundary": 72.840813,
        "core_momentum": 0.015914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261025
      },
      {
        "date": "2026-07-03",
        "close": 75.542244,
        "direction_boundary": 75.928635,
        "core_momentum": -0.005089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26216
      },
      {
        "date": "2026-07-10",
        "close": 75.066887,
        "direction_boundary": 74.701424,
        "core_momentum": 0.004892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261902
      },
      {
        "date": "2026-07-17",
        "close": 76.492958,
        "direction_boundary": 76.443268,
        "core_momentum": 0.00065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258885
      },
      {
        "date": "2026-07-24",
        "close": 75.680885,
        "direction_boundary": 76.839142,
        "core_momentum": -0.015074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259397
      },
      {
        "date": "2026-07-31",
        "close": 77.681358,
        "direction_boundary": 67.459999,
        "core_momentum": 0.151517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259871
      },
      {
        "date": "2026-08-07",
        "close": 77.040001,
        "direction_boundary": 68.480003,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247263
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 85.180092,
        "volume": 3716060
      },
      {
        "date": "2023-08-25",
        "close": 85.562401,
        "volume": 2352710
      },
      {
        "date": "2023-09-01",
        "close": 85.600632,
        "volume": 4977576
      },
      {
        "date": "2023-09-08",
        "close": 83.153816,
        "volume": 2365151
      },
      {
        "date": "2023-09-15",
        "close": 81.242226,
        "volume": 4081377
      },
      {
        "date": "2023-09-22",
        "close": 82.790611,
        "volume": 2677712
      },
      {
        "date": "2023-09-29",
        "close": 79.770309,
        "volume": 3265541
      },
      {
        "date": "2023-10-06",
        "close": 78.680717,
        "volume": 3280649
      },
      {
        "date": "2023-10-13",
        "close": 79.445343,
        "volume": 2666532
      },
      {
        "date": "2023-10-20",
        "close": 78.986557,
        "volume": 2386791
      },
      {
        "date": "2023-10-27",
        "close": 79.751198,
        "volume": 3363867
      },
      {
        "date": "2023-11-03",
        "close": 83.077339,
        "volume": 2452273
      },
      {
        "date": "2023-11-10",
        "close": 80.974609,
        "volume": 2666537
      },
      {
        "date": "2023-11-17",
        "close": 79.540924,
        "volume": 2997572
      },
      {
        "date": "2023-11-24",
        "close": 80.28643,
        "volume": 2135104
      },
      {
        "date": "2023-12-01",
        "close": 79.712975,
        "volume": 2513979
      },
      {
        "date": "2023-12-08",
        "close": 83.612587,
        "volume": 2903189
      },
      {
        "date": "2023-12-15",
        "close": 86.556419,
        "volume": 3558167
      },
      {
        "date": "2023-12-22",
        "close": 87.722488,
        "volume": 2336262
      },
      {
        "date": "2023-12-29",
        "close": 87.87542,
        "volume": 765157
      },
      {
        "date": "2024-01-05",
        "close": 85.715332,
        "volume": 1735249
      },
      {
        "date": "2024-01-12",
        "close": 88.965027,
        "volume": 1827670
      },
      {
        "date": "2024-01-19",
        "close": 87.416641,
        "volume": 1670534
      },
      {
        "date": "2024-01-26",
        "close": 87.837181,
        "volume": 2168484
      },
      {
        "date": "2024-02-02",
        "close": 88.907661,
        "volume": 2057791
      },
      {
        "date": "2024-02-09",
        "close": 90.398705,
        "volume": 2528235
      },
      {
        "date": "2024-02-16",
        "close": 85.008041,
        "volume": 4254772
      },
      {
        "date": "2024-02-23",
        "close": 85.180092,
        "volume": 2931912
      },
      {
        "date": "2024-03-01",
        "close": 81.395164,
        "volume": 3118720
      },
      {
        "date": "2024-03-08",
        "close": 82.847954,
        "volume": 2052475
      },
      {
        "date": "2024-03-15",
        "close": 81.624557,
        "volume": 4159697
      },
      {
        "date": "2024-03-22",
        "close": 82.561218,
        "volume": 2525495
      },
      {
        "date": "2024-03-29",
        "close": 85.390366,
        "volume": 2485936
      },
      {
        "date": "2024-04-05",
        "close": 83.268509,
        "volume": 1719658
      },
      {
        "date": "2024-04-12",
        "close": 84.109604,
        "volume": 2869144
      },
      {
        "date": "2024-04-19",
        "close": 85.677101,
        "volume": 3372471
      },
      {
        "date": "2024-04-26",
        "close": 87.359291,
        "volume": 4584065
      },
      {
        "date": "2024-05-03",
        "close": 87.378632,
        "volume": 2812736
      },
      {
        "date": "2024-05-10",
        "close": 90.646385,
        "volume": 2615370
      },
      {
        "date": "2024-05-17",
        "close": 93.31472,
        "volume": 3297187
      },
      {
        "date": "2024-05-24",
        "close": 91.458481,
        "volume": 2255241
      },
      {
        "date": "2024-05-31",
        "close": 88.828812,
        "volume": 2499739
      },
      {
        "date": "2024-06-07",
        "close": 91.361801,
        "volume": 2441380
      },
      {
        "date": "2024-06-14",
        "close": 91.690514,
        "volume": 2734958
      },
      {
        "date": "2024-06-21",
        "close": 89.853615,
        "volume": 3743069
      },
      {
        "date": "2024-06-28",
        "close": 87.301285,
        "volume": 3020283
      },
      {
        "date": "2024-07-05",
        "close": 86.721207,
        "volume": 2462897
      },
      {
        "date": "2024-07-12",
        "close": 86.373161,
        "volume": 3093316
      },
      {
        "date": "2024-07-19",
        "close": 86.4505,
        "volume": 2753099
      },
      {
        "date": "2024-07-26",
        "close": 87.687996,
        "volume": 2229510
      },
      {
        "date": "2024-08-02",
        "close": 79.345329,
        "volume": 5533198
      },
      {
        "date": "2024-08-09",
        "close": 77.726837,
        "volume": 3956442
      },
      {
        "date": "2024-08-16",
        "close": 77.687836,
        "volume": 1875703
      },
      {
        "date": "2024-08-23",
        "close": 77.80484,
        "volume": 1981861
      },
      {
        "date": "2024-08-30",
        "close": 79.423325,
        "volume": 2613368
      },
      {
        "date": "2024-09-06",
        "close": 79.052826,
        "volume": 2401487
      },
      {
        "date": "2024-09-13",
        "close": 80.456818,
        "volume": 2345152
      },
      {
        "date": "2024-09-20",
        "close": 77.278336,
        "volume": 3006300
      },
      {
        "date": "2024-09-27",
        "close": 78.857826,
        "volume": 4303384
      },
      {
        "date": "2024-10-04",
        "close": 76.283836,
        "volume": 3714074
      },
      {
        "date": "2024-10-11",
        "close": 75.269836,
        "volume": 2781406
      },
      {
        "date": "2024-10-18",
        "close": 76.361839,
        "volume": 3472797
      },
      {
        "date": "2024-10-25",
        "close": 77.629333,
        "volume": 3583142
      },
      {
        "date": "2024-11-01",
        "close": 73.436844,
        "volume": 3287742
      },
      {
        "date": "2024-11-08",
        "close": 70.76535,
        "volume": 2775284
      },
      {
        "date": "2024-11-15",
        "close": 69.556351,
        "volume": 3325745
      },
      {
        "date": "2024-11-22",
        "close": 68.873848,
        "volume": 4929294
      },
      {
        "date": "2024-11-29",
        "close": 68.30835,
        "volume": 4129574
      },
      {
        "date": "2024-12-06",
        "close": 67.586853,
        "volume": 3674426
      },
      {
        "date": "2024-12-13",
        "close": 68.639854,
        "volume": 3563854
      },
      {
        "date": "2024-12-20",
        "close": 66.611855,
        "volume": 3937201
      },
      {
        "date": "2024-12-27",
        "close": 67.450356,
        "volume": 1141090
      },
      {
        "date": "2025-01-03",
        "close": 66.046356,
        "volume": 1633632
      },
      {
        "date": "2025-01-10",
        "close": 63.35537,
        "volume": 3626401
      },
      {
        "date": "2025-01-17",
        "close": 64.622856,
        "volume": 6196338
      },
      {
        "date": "2025-01-24",
        "close": 64.681358,
        "volume": 3724230
      },
      {
        "date": "2025-01-31",
        "close": 65.422356,
        "volume": 3594295
      },
      {
        "date": "2025-02-07",
        "close": 66.221855,
        "volume": 4453705
      },
      {
        "date": "2025-02-14",
        "close": 77.492836,
        "volume": 7830461
      },
      {
        "date": "2025-02-21",
        "close": 76.283836,
        "volume": 3681221
      },
      {
        "date": "2025-02-28",
        "close": 79.169823,
        "volume": 6679994
      },
      {
        "date": "2025-03-07",
        "close": 79.325829,
        "volume": 4501807
      },
      {
        "date": "2025-03-14",
        "close": 76.712837,
        "volume": 4990099
      },
      {
        "date": "2025-03-21",
        "close": 75.640335,
        "volume": 4416089
      },
      {
        "date": "2025-03-28",
        "close": 73.924339,
        "volume": 4363519
      },
      {
        "date": "2025-04-04",
        "close": 71.525848,
        "volume": 4332904
      },
      {
        "date": "2025-04-11",
        "close": 72.149841,
        "volume": 5202066
      },
      {
        "date": "2025-04-18",
        "close": 76.946838,
        "volume": 4472552
      },
      {
        "date": "2025-04-25",
        "close": 75.988014,
        "volume": 3038464
      },
      {
        "date": "2025-05-02",
        "close": 78.244492,
        "volume": 2280223
      },
      {
        "date": "2025-05-09",
        "close": 78.482025,
        "volume": 2379597
      },
      {
        "date": "2025-05-16",
        "close": 77.967384,
        "volume": 3075064
      },
      {
        "date": "2025-05-23",
        "close": 75.473381,
        "volume": 3132362
      },
      {
        "date": "2025-05-30",
        "close": 77.611099,
        "volume": 3379889
      },
      {
        "date": "2025-06-06",
        "close": 78.224701,
        "volume": 3046527
      },
      {
        "date": "2025-06-13",
        "close": 77.294395,
        "volume": 3018240
      },
      {
        "date": "2025-06-20",
        "close": 73.790909,
        "volume": 4587040
      },
      {
        "date": "2025-06-27",
        "close": 72.840813,
        "volume": 3819075
      },
      {
        "date": "2025-07-04",
        "close": 75.928635,
        "volume": 4375884
      },
      {
        "date": "2025-07-11",
        "close": 74.701424,
        "volume": 3727155
      },
      {
        "date": "2025-07-18",
        "close": 76.443268,
        "volume": 3405397
      },
      {
        "date": "2025-07-25",
        "close": 76.839142,
        "volume": 3276441
      },
      {
        "date": "2025-08-01",
        "close": 67.459999,
        "volume": 7963846
      },
      {
        "date": "2025-08-08",
        "close": 68.480003,
        "volume": 4244750
      },
      {
        "date": "2025-08-15",
        "close": 68.32,
        "volume": 3986172
      },
      {
        "date": "2025-08-22",
        "close": 70.860001,
        "volume": 3175024
      },
      {
        "date": "2025-08-29",
        "close": 69.0,
        "volume": 3968157
      },
      {
        "date": "2025-09-05",
        "close": 66.800003,
        "volume": 3973952
      },
      {
        "date": "2025-09-12",
        "close": 66.0,
        "volume": 4229287
      },
      {
        "date": "2025-09-19",
        "close": 65.559998,
        "volume": 4650571
      },
      {
        "date": "2025-09-26",
        "close": 65.980003,
        "volume": 3816049
      },
      {
        "date": "2025-10-03",
        "close": 66.0,
        "volume": 4014348
      },
      {
        "date": "2025-10-10",
        "close": 66.860001,
        "volume": 4795823
      },
      {
        "date": "2025-10-17",
        "close": 70.419998,
        "volume": 4968240
      },
      {
        "date": "2025-10-24",
        "close": 68.800003,
        "volume": 4606967
      },
      {
        "date": "2025-10-31",
        "close": 67.040001,
        "volume": 4152131
      },
      {
        "date": "2025-11-07",
        "close": 69.800003,
        "volume": 3932577
      },
      {
        "date": "2025-11-14",
        "close": 70.18,
        "volume": 2957029
      },
      {
        "date": "2025-11-21",
        "close": 70.68,
        "volume": 3198598
      },
      {
        "date": "2025-11-28",
        "close": 70.18,
        "volume": 3836187
      },
      {
        "date": "2025-12-05",
        "close": 69.360001,
        "volume": 2944171
      },
      {
        "date": "2025-12-12",
        "close": 69.639999,
        "volume": 3300846
      },
      {
        "date": "2025-12-19",
        "close": 69.519997,
        "volume": 4002061
      },
      {
        "date": "2025-12-26",
        "close": 68.599998,
        "volume": 1221980
      },
      {
        "date": "2026-01-02",
        "close": 69.0,
        "volume": 1764180
      },
      {
        "date": "2026-01-09",
        "close": 70.080002,
        "volume": 4114652
      },
      {
        "date": "2026-01-16",
        "close": 68.120003,
        "volume": 6985645
      },
      {
        "date": "2026-01-23",
        "close": 67.760002,
        "volume": 2793002
      },
      {
        "date": "2026-01-30",
        "close": 69.339996,
        "volume": 3587170
      },
      {
        "date": "2026-02-06",
        "close": 73.68,
        "volume": 3605871
      },
      {
        "date": "2026-02-13",
        "close": 78.080002,
        "volume": 6183172
      },
      {
        "date": "2026-02-20",
        "close": 77.339996,
        "volume": 2911555
      },
      {
        "date": "2026-02-27",
        "close": 78.559998,
        "volume": 4304672
      },
      {
        "date": "2026-03-06",
        "close": 71.699997,
        "volume": 3320597
      },
      {
        "date": "2026-03-13",
        "close": 71.419998,
        "volume": 2828751
      },
      {
        "date": "2026-03-20",
        "close": 66.379997,
        "volume": 4216041
      },
      {
        "date": "2026-03-27",
        "close": 65.160004,
        "volume": 3660371
      },
      {
        "date": "2026-04-03",
        "close": 67.639999,
        "volume": 4136313
      },
      {
        "date": "2026-04-10",
        "close": 68.339996,
        "volume": 4336714
      },
      {
        "date": "2026-04-17",
        "close": 68.639999,
        "volume": 3200311
      },
      {
        "date": "2026-04-24",
        "close": 66.860001,
        "volume": 5790169
      },
      {
        "date": "2026-05-01",
        "close": 66.139999,
        "volume": 3300504
      },
      {
        "date": "2026-05-08",
        "close": 65.519997,
        "volume": 3386978
      },
      {
        "date": "2026-05-15",
        "close": 66.080002,
        "volume": 4071847
      },
      {
        "date": "2026-05-22",
        "close": 68.860001,
        "volume": 4859265
      },
      {
        "date": "2026-05-29",
        "close": 67.059998,
        "volume": 5815110
      },
      {
        "date": "2026-06-05",
        "close": 66.739998,
        "volume": 995349
      },
      {
        "date": "2026-06-12",
        "close": 70.519997,
        "volume": 860385
      },
      {
        "date": "2026-06-19",
        "close": 69.940002,
        "volume": 1599176
      },
      {
        "date": "2026-06-26",
        "close": 74.0,
        "volume": 635886
      },
      {
        "date": "2026-07-03",
        "close": 75.542244,
        "volume": 520016
      },
      {
        "date": "2026-07-10",
        "close": 75.066887,
        "volume": 3193063
      },
      {
        "date": "2026-07-17",
        "close": 76.492958,
        "volume": 4016492
      },
      {
        "date": "2026-07-24",
        "close": 75.680885,
        "volume": 2639192
      },
      {
        "date": "2026-07-31",
        "close": 77.681358,
        "volume": 4164464
      },
      {
        "date": "2026-08-07",
        "close": 77.040001,
        "volume": 6883220
      }
    ],
    "sharemaestro_context": {
      "trend": 71.046144,
      "fair_value": 76.230882,
      "market_activity": 89.805185,
      "market_dynamics": 1.170621,
      "relative_strength": -1.885422
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.004133,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.7333,
        "conditional_difference": -0.000854,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.087824,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.084081,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.058242,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.04719,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.029947,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.006805,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.016115
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": 0.044946
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.003598
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.223181
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.102023
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.109725
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.018997
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.008256
      }
    ]
  }
}