{
  "ticker": {
    "uuid": "5c20e836-3136-4155-8029-a10994f5bf72",
    "symbol": "CHC",
    "name": "Charter Hall Group",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.552301,
    "boundary_margin": 0.10893,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.282098,
    "volatility_stability": 0.9565,
    "risk_context": 0.3545,
    "current_regime": {
      "move": 1.008785,
      "interruption": -0.27571,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.584,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.640329,
        "direction_boundary": 11.484966,
        "core_momentum": -0.160613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276212
      },
      {
        "date": "2023-08-25",
        "close": 9.751565,
        "direction_boundary": 11.967228,
        "core_momentum": -0.185144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26493
      },
      {
        "date": "2023-09-01",
        "close": 9.844259,
        "direction_boundary": 11.458174,
        "core_momentum": -0.140853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258451
      },
      {
        "date": "2023-09-08",
        "close": 9.510556,
        "direction_boundary": 11.556414,
        "core_momentum": -0.177032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257812
      },
      {
        "date": "2023-09-15",
        "close": 9.612522,
        "direction_boundary": 11.002706,
        "core_momentum": -0.126349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251042
      },
      {
        "date": "2023-09-22",
        "close": 8.963652,
        "direction_boundary": 10.520445,
        "core_momentum": -0.147978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241961
      },
      {
        "date": "2023-09-29",
        "close": 8.796801,
        "direction_boundary": 10.252522,
        "core_momentum": -0.141987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2409
      },
      {
        "date": "2023-10-06",
        "close": 8.555791,
        "direction_boundary": 10.761576,
        "core_momentum": -0.204969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239944
      },
      {
        "date": "2023-10-13",
        "close": 8.713374,
        "direction_boundary": 10.36862,
        "core_momentum": -0.15964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22482
      },
      {
        "date": "2023-10-20",
        "close": 8.351863,
        "direction_boundary": 10.493651,
        "core_momentum": -0.204103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229111
      },
      {
        "date": "2023-10-27",
        "close": 8.110854,
        "direction_boundary": 11.261698,
        "core_momentum": -0.279784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230072
      },
      {
        "date": "2023-11-03",
        "close": 9.056348,
        "direction_boundary": 11.690375,
        "core_momentum": -0.225316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281514
      },
      {
        "date": "2023-11-10",
        "close": 9.167583,
        "direction_boundary": 12.431628,
        "core_momentum": -0.26256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282501
      },
      {
        "date": "2023-11-17",
        "close": 9.918416,
        "direction_boundary": 12.279806,
        "core_momentum": -0.192299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301631
      },
      {
        "date": "2023-11-24",
        "close": 9.501287,
        "direction_boundary": 12.208361,
        "core_momentum": -0.221739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303914
      },
      {
        "date": "2023-12-01",
        "close": 9.473478,
        "direction_boundary": 12.047606,
        "core_momentum": -0.213663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300454
      },
      {
        "date": "2023-12-08",
        "close": 10.103806,
        "direction_boundary": 11.315283,
        "core_momentum": -0.107066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306497
      },
      {
        "date": "2023-12-15",
        "close": 11.345926,
        "direction_boundary": 11.538551,
        "core_momentum": -0.016694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344274
      },
      {
        "date": "2023-12-22",
        "close": 10.919527,
        "direction_boundary": 10.895536,
        "core_momentum": 0.002202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348764
      },
      {
        "date": "2023-12-29",
        "close": 11.368951,
        "direction_boundary": 10.886246,
        "core_momentum": 0.044341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351136
      },
      {
        "date": "2024-01-05",
        "close": 10.736294,
        "direction_boundary": 10.904419,
        "core_momentum": -0.015418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361642
      },
      {
        "date": "2024-01-12",
        "close": 11.066786,
        "direction_boundary": 11.731339,
        "core_momentum": -0.056648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349581
      },
      {
        "date": "2024-01-19",
        "close": 10.509669,
        "direction_boundary": 11.958514,
        "core_momentum": -0.121156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352982
      },
      {
        "date": "2024-01-26",
        "close": 10.745736,
        "direction_boundary": 12.540083,
        "core_momentum": -0.143089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352989
      },
      {
        "date": "2024-02-02",
        "close": 11.463378,
        "direction_boundary": 13.894049,
        "core_momentum": -0.174943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356642
      },
      {
        "date": "2024-02-09",
        "close": 11.501147,
        "direction_boundary": 13.121652,
        "core_momentum": -0.123499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353122
      },
      {
        "date": "2024-02-16",
        "close": 11.727771,
        "direction_boundary": 13.185262,
        "core_momentum": -0.110539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352185
      },
      {
        "date": "2024-02-23",
        "close": 11.302853,
        "direction_boundary": 12.294733,
        "core_momentum": -0.080675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357455
      },
      {
        "date": "2024-03-01",
        "close": 11.897738,
        "direction_boundary": 11.667729,
        "core_momentum": 0.019713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363004
      },
      {
        "date": "2024-03-08",
        "close": 12.275444,
        "direction_boundary": 11.240641,
        "core_momentum": 0.092059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359303
      },
      {
        "date": "2024-03-15",
        "close": 12.709805,
        "direction_boundary": 10.695419,
        "core_momentum": 0.188341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360968
      },
      {
        "date": "2024-03-22",
        "close": 12.804234,
        "direction_boundary": 9.823066,
        "core_momentum": 0.303487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341845
      },
      {
        "date": "2024-03-29",
        "close": 12.983644,
        "direction_boundary": 9.995718,
        "core_momentum": 0.298921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338619
      },
      {
        "date": "2024-04-05",
        "close": 12.322659,
        "direction_boundary": 9.677671,
        "core_momentum": 0.273308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346409
      },
      {
        "date": "2024-04-12",
        "close": 11.812755,
        "direction_boundary": 10.259241,
        "core_momentum": 0.151426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354992
      },
      {
        "date": "2024-04-19",
        "close": 11.161212,
        "direction_boundary": 10.350112,
        "core_momentum": 0.078366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359892
      },
      {
        "date": "2024-04-26",
        "close": 10.887375,
        "direction_boundary": 10.113849,
        "core_momentum": 0.076482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358946
      },
      {
        "date": "2024-05-03",
        "close": 11.095113,
        "direction_boundary": 10.277416,
        "core_momentum": 0.079563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329753
      },
      {
        "date": "2024-05-10",
        "close": 11.491704,
        "direction_boundary": 10.250154,
        "core_momentum": 0.121125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331888
      },
      {
        "date": "2024-05-17",
        "close": 11.897738,
        "direction_boundary": 10.568201,
        "core_momentum": 0.125805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318666
      },
      {
        "date": "2024-05-24",
        "close": 11.633345,
        "direction_boundary": 10.222894,
        "core_momentum": 0.13797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313464
      },
      {
        "date": "2024-05-31",
        "close": 11.444491,
        "direction_boundary": 10.522765,
        "core_momentum": 0.087594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314933
      },
      {
        "date": "2024-06-07",
        "close": 11.982722,
        "direction_boundary": 9.986629,
        "core_momentum": 0.199877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309223
      },
      {
        "date": "2024-06-14",
        "close": 11.605017,
        "direction_boundary": 9.804892,
        "core_momentum": 0.183595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270151
      },
      {
        "date": "2024-06-21",
        "close": 11.557803,
        "direction_boundary": 9.677671,
        "core_momentum": 0.194275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264331
      },
      {
        "date": "2024-06-28",
        "close": 10.759561,
        "direction_boundary": 9.927685,
        "core_momentum": 0.083794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277265
      },
      {
        "date": "2024-07-05",
        "close": 10.749936,
        "direction_boundary": 9.992573,
        "core_momentum": 0.075793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26562
      },
      {
        "date": "2024-07-12",
        "close": 11.693083,
        "direction_boundary": 10.752675,
        "core_momentum": 0.087458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28745
      },
      {
        "date": "2024-07-19",
        "close": 12.07804,
        "direction_boundary": 10.344815,
        "core_momentum": 0.167545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279526
      },
      {
        "date": "2024-07-26",
        "close": 11.490979,
        "direction_boundary": 10.576553,
        "core_momentum": 0.086458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288541
      },
      {
        "date": "2024-08-02",
        "close": 12.106912,
        "direction_boundary": 10.085268,
        "core_momentum": 0.200455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283665
      },
      {
        "date": "2024-08-09",
        "close": 11.673835,
        "direction_boundary": 9.788643,
        "core_momentum": 0.19259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288635
      },
      {
        "date": "2024-08-16",
        "close": 12.058791,
        "direction_boundary": 9.640329,
        "core_momentum": 0.250869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290881
      },
      {
        "date": "2024-08-23",
        "close": 13.877716,
        "direction_boundary": 9.751565,
        "core_momentum": 0.423127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343777
      },
      {
        "date": "2024-08-30",
        "close": 13.945083,
        "direction_boundary": 9.844259,
        "core_momentum": 0.41657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338036
      },
      {
        "date": "2024-09-06",
        "close": 15.013341,
        "direction_boundary": 9.510556,
        "core_momentum": 0.578598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349331
      },
      {
        "date": "2024-09-13",
        "close": 15.513785,
        "direction_boundary": 9.612522,
        "core_momentum": 0.613914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349035
      },
      {
        "date": "2024-09-20",
        "close": 15.292435,
        "direction_boundary": 8.963652,
        "core_momentum": 0.70605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350371
      },
      {
        "date": "2024-09-27",
        "close": 15.513785,
        "direction_boundary": 8.796801,
        "core_momentum": 0.763571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35039
      },
      {
        "date": "2024-10-04",
        "close": 15.321307,
        "direction_boundary": 8.555791,
        "core_momentum": 0.790753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341195
      },
      {
        "date": "2024-10-11",
        "close": 15.119204,
        "direction_boundary": 8.713374,
        "core_momentum": 0.735172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334902
      },
      {
        "date": "2024-10-18",
        "close": 15.436795,
        "direction_boundary": 8.351863,
        "core_momentum": 0.848306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321217
      },
      {
        "date": "2024-10-25",
        "close": 14.734246,
        "direction_boundary": 8.110854,
        "core_momentum": 0.816608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327618
      },
      {
        "date": "2024-11-01",
        "close": 14.435905,
        "direction_boundary": 9.056348,
        "core_momentum": 0.59401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330407
      },
      {
        "date": "2024-11-08",
        "close": 14.42628,
        "direction_boundary": 9.167583,
        "core_momentum": 0.573619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328715
      },
      {
        "date": "2024-11-15",
        "close": 14.705375,
        "direction_boundary": 9.918416,
        "core_momentum": 0.482633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326959
      },
      {
        "date": "2024-11-22",
        "close": 14.888229,
        "direction_boundary": 9.501287,
        "core_momentum": 0.56697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323989
      },
      {
        "date": "2024-11-29",
        "close": 15.128828,
        "direction_boundary": 9.473478,
        "core_momentum": 0.596967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321927
      },
      {
        "date": "2024-12-06",
        "close": 14.349289,
        "direction_boundary": 10.103806,
        "core_momentum": 0.420187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329398
      },
      {
        "date": "2024-12-13",
        "close": 14.185682,
        "direction_boundary": 11.345926,
        "core_momentum": 0.250289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325748
      },
      {
        "date": "2024-12-20",
        "close": 13.771852,
        "direction_boundary": 10.919527,
        "core_momentum": 0.261213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3295
      },
      {
        "date": "2024-12-27",
        "close": 14.445528,
        "direction_boundary": 11.368951,
        "core_momentum": 0.270612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313968
      },
      {
        "date": "2025-01-03",
        "close": 14.332316,
        "direction_boundary": 10.736294,
        "core_momentum": 0.334941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314659
      },
      {
        "date": "2025-01-10",
        "close": 14.078128,
        "direction_boundary": 11.066786,
        "core_momentum": 0.272106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298695
      },
      {
        "date": "2025-01-17",
        "close": 14.576729,
        "direction_boundary": 10.509669,
        "core_momentum": 0.386983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299121
      },
      {
        "date": "2025-01-24",
        "close": 14.967788,
        "direction_boundary": 10.745736,
        "core_momentum": 0.392905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288539
      },
      {
        "date": "2025-01-31",
        "close": 15.368624,
        "direction_boundary": 11.463378,
        "core_momentum": 0.340671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28319
      },
      {
        "date": "2025-02-07",
        "close": 15.485941,
        "direction_boundary": 11.501147,
        "core_momentum": 0.346469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275487
      },
      {
        "date": "2025-02-14",
        "close": 15.5446,
        "direction_boundary": 11.727771,
        "core_momentum": 0.325452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27386
      },
      {
        "date": "2025-02-21",
        "close": 17.138166,
        "direction_boundary": 11.302853,
        "core_momentum": 0.516269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236871
      },
      {
        "date": "2025-02-28",
        "close": 16.737331,
        "direction_boundary": 11.897738,
        "core_momentum": 0.406766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240924
      },
      {
        "date": "2025-03-07",
        "close": 16.052977,
        "direction_boundary": 12.275444,
        "core_momentum": 0.307731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229893
      },
      {
        "date": "2025-03-14",
        "close": 15.964989,
        "direction_boundary": 12.709805,
        "core_momentum": 0.256116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225926
      },
      {
        "date": "2025-03-21",
        "close": 16.522247,
        "direction_boundary": 12.804234,
        "core_momentum": 0.290374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229318
      },
      {
        "date": "2025-03-28",
        "close": 16.2094,
        "direction_boundary": 12.983644,
        "core_momentum": 0.248448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230688
      },
      {
        "date": "2025-04-04",
        "close": 15.495718,
        "direction_boundary": 12.322659,
        "core_momentum": 0.257498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238953
      },
      {
        "date": "2025-04-11",
        "close": 15.525047,
        "direction_boundary": 11.812755,
        "core_momentum": 0.314261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238136
      },
      {
        "date": "2025-04-18",
        "close": 15.877001,
        "direction_boundary": 11.161212,
        "core_momentum": 0.422516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238417
      },
      {
        "date": "2025-04-25",
        "close": 16.228954,
        "direction_boundary": 10.887375,
        "core_momentum": 0.490621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229799
      },
      {
        "date": "2025-05-02",
        "close": 17.177271,
        "direction_boundary": 11.095113,
        "core_momentum": 0.548184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238356
      },
      {
        "date": "2025-05-09",
        "close": 17.773638,
        "direction_boundary": 11.491704,
        "core_momentum": 0.546649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241078
      },
      {
        "date": "2025-05-16",
        "close": 17.890953,
        "direction_boundary": 11.897738,
        "core_momentum": 0.503727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240546
      },
      {
        "date": "2025-05-23",
        "close": 17.499895,
        "direction_boundary": 11.633345,
        "core_momentum": 0.504287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243889
      },
      {
        "date": "2025-05-30",
        "close": 17.763861,
        "direction_boundary": 11.444491,
        "core_momentum": 0.552176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243808
      },
      {
        "date": "2025-06-06",
        "close": 18.917484,
        "direction_boundary": 11.982722,
        "core_momentum": 0.57873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240562
      },
      {
        "date": "2025-06-13",
        "close": 18.849051,
        "direction_boundary": 11.605017,
        "core_momentum": 0.624216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239364
      },
      {
        "date": "2025-06-20",
        "close": 19.122791,
        "direction_boundary": 11.557803,
        "core_momentum": 0.654535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232129
      },
      {
        "date": "2025-06-27",
        "close": 19.008001,
        "direction_boundary": 10.759561,
        "core_momentum": 0.766615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22779
      },
      {
        "date": "2025-07-04",
        "close": 19.097101,
        "direction_boundary": 10.749936,
        "core_momentum": 0.776485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22642
      },
      {
        "date": "2025-07-11",
        "close": 18.9387,
        "direction_boundary": 11.693083,
        "core_momentum": 0.61965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224355
      },
      {
        "date": "2025-07-18",
        "close": 19.9881,
        "direction_boundary": 12.07804,
        "core_momentum": 0.654913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229844
      },
      {
        "date": "2025-07-25",
        "close": 19.334702,
        "direction_boundary": 11.490979,
        "core_momentum": 0.682598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237196
      },
      {
        "date": "2025-08-01",
        "close": 19.7208,
        "direction_boundary": 12.106912,
        "core_momentum": 0.628888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236444
      },
      {
        "date": "2025-08-08",
        "close": 21.552301,
        "direction_boundary": 11.673835,
        "core_momentum": 0.846206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260656
      },
      {
        "date": "2025-08-15",
        "close": 21.7899,
        "direction_boundary": 12.058791,
        "core_momentum": 0.806972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260354
      },
      {
        "date": "2025-08-22",
        "close": 23.185801,
        "direction_boundary": 13.877716,
        "core_momentum": 0.670722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241234
      },
      {
        "date": "2025-08-29",
        "close": 23.1957,
        "direction_boundary": 13.945083,
        "core_momentum": 0.66336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236451
      },
      {
        "date": "2025-09-05",
        "close": 23.066999,
        "direction_boundary": 15.013341,
        "core_momentum": 0.536433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224873
      },
      {
        "date": "2025-09-12",
        "close": 22.869001,
        "direction_boundary": 15.513785,
        "core_momentum": 0.474108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225454
      },
      {
        "date": "2025-09-19",
        "close": 23.096701,
        "direction_boundary": 15.292435,
        "core_momentum": 0.510335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223551
      },
      {
        "date": "2025-09-26",
        "close": 22.2651,
        "direction_boundary": 15.513785,
        "core_momentum": 0.435182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229814
      },
      {
        "date": "2025-10-03",
        "close": 22.700701,
        "direction_boundary": 15.321307,
        "core_momentum": 0.481643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214583
      },
      {
        "date": "2025-10-10",
        "close": 22.067101,
        "direction_boundary": 15.119204,
        "core_momentum": 0.459541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222138
      },
      {
        "date": "2025-10-17",
        "close": 22.3542,
        "direction_boundary": 15.436795,
        "core_momentum": 0.448111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221768
      },
      {
        "date": "2025-10-24",
        "close": 22.849199,
        "direction_boundary": 14.734246,
        "core_momentum": 0.550755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221766
      },
      {
        "date": "2025-10-31",
        "close": 22.215601,
        "direction_boundary": 14.435905,
        "core_momentum": 0.538913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219604
      },
      {
        "date": "2025-11-07",
        "close": 21.8295,
        "direction_boundary": 14.42628,
        "core_momentum": 0.513176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219887
      },
      {
        "date": "2025-11-14",
        "close": 21.641401,
        "direction_boundary": 14.705375,
        "core_momentum": 0.471666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221082
      },
      {
        "date": "2025-11-21",
        "close": 24.3936,
        "direction_boundary": 14.888229,
        "core_momentum": 0.638449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266202
      },
      {
        "date": "2025-11-28",
        "close": 24.611401,
        "direction_boundary": 15.128828,
        "core_momentum": 0.626788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266235
      },
      {
        "date": "2025-12-05",
        "close": 24.2649,
        "direction_boundary": 14.349289,
        "core_momentum": 0.691018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258409
      },
      {
        "date": "2025-12-12",
        "close": 24.8193,
        "direction_boundary": 14.185682,
        "core_momentum": 0.749602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258289
      },
      {
        "date": "2025-12-19",
        "close": 25.611301,
        "direction_boundary": 13.771852,
        "core_momentum": 0.859685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259864
      },
      {
        "date": "2025-12-26",
        "close": 24.274801,
        "direction_boundary": 14.445528,
        "core_momentum": 0.680437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274163
      },
      {
        "date": "2026-01-02",
        "close": 24.440001,
        "direction_boundary": 14.332316,
        "core_momentum": 0.705237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274106
      },
      {
        "date": "2026-01-09",
        "close": 24.200001,
        "direction_boundary": 14.078128,
        "core_momentum": 0.718979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274315
      },
      {
        "date": "2026-01-16",
        "close": 24.33,
        "direction_boundary": 14.576729,
        "core_momentum": 0.669099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26672
      },
      {
        "date": "2026-01-23",
        "close": 23.85,
        "direction_boundary": 14.967788,
        "core_momentum": 0.593422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263265
      },
      {
        "date": "2026-01-30",
        "close": 23.01,
        "direction_boundary": 15.368624,
        "core_momentum": 0.497206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269547
      },
      {
        "date": "2026-02-06",
        "close": 22.67,
        "direction_boundary": 15.485941,
        "core_momentum": 0.463908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242814
      },
      {
        "date": "2026-02-13",
        "close": 22.280001,
        "direction_boundary": 15.5446,
        "core_momentum": 0.433295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243883
      },
      {
        "date": "2026-02-20",
        "close": 22.24,
        "direction_boundary": 17.138166,
        "core_momentum": 0.297688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22733
      },
      {
        "date": "2026-02-27",
        "close": 22.07,
        "direction_boundary": 16.737331,
        "core_momentum": 0.318609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227463
      },
      {
        "date": "2026-03-06",
        "close": 20.98,
        "direction_boundary": 16.052977,
        "core_momentum": 0.306923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237291
      },
      {
        "date": "2026-03-13",
        "close": 19.139999,
        "direction_boundary": 15.964989,
        "core_momentum": 0.198873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266952
      },
      {
        "date": "2026-03-20",
        "close": 18.860001,
        "direction_boundary": 16.522247,
        "core_momentum": 0.141491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266045
      },
      {
        "date": "2026-03-27",
        "close": 18.68,
        "direction_boundary": 16.2094,
        "core_momentum": 0.152418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262797
      },
      {
        "date": "2026-04-03",
        "close": 18.549999,
        "direction_boundary": 15.495718,
        "core_momentum": 0.197105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260084
      },
      {
        "date": "2026-04-10",
        "close": 20.17,
        "direction_boundary": 15.525047,
        "core_momentum": 0.299191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28736
      },
      {
        "date": "2026-04-17",
        "close": 20.77,
        "direction_boundary": 15.877001,
        "core_momentum": 0.308182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290114
      },
      {
        "date": "2026-04-24",
        "close": 20.0,
        "direction_boundary": 16.228954,
        "core_momentum": 0.232365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29174
      },
      {
        "date": "2026-05-01",
        "close": 20.09,
        "direction_boundary": 17.177271,
        "core_momentum": 0.169569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290099
      },
      {
        "date": "2026-05-08",
        "close": 19.77,
        "direction_boundary": 17.773638,
        "core_momentum": 0.112322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289967
      },
      {
        "date": "2026-05-15",
        "close": 19.709999,
        "direction_boundary": 17.890953,
        "core_momentum": 0.101674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289884
      },
      {
        "date": "2026-05-22",
        "close": 19.33,
        "direction_boundary": 17.499895,
        "core_momentum": 0.104578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229427
      },
      {
        "date": "2026-05-29",
        "close": 20.157043,
        "direction_boundary": 17.763861,
        "core_momentum": 0.134722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238929
      },
      {
        "date": "2026-06-05",
        "close": 20.166935,
        "direction_boundary": 18.917484,
        "core_momentum": 0.066047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238997
      },
      {
        "date": "2026-06-12",
        "close": 22.491226,
        "direction_boundary": 18.849051,
        "core_momentum": 0.193229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285976
      },
      {
        "date": "2026-06-19",
        "close": 23.015429,
        "direction_boundary": 19.122791,
        "core_momentum": 0.20356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284144
      },
      {
        "date": "2026-06-26",
        "close": 23.361601,
        "direction_boundary": 19.008001,
        "core_momentum": 0.22904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276051
      },
      {
        "date": "2026-07-03",
        "close": 22.9,
        "direction_boundary": 19.097101,
        "core_momentum": 0.199135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276941
      },
      {
        "date": "2026-07-10",
        "close": 22.34,
        "direction_boundary": 18.9387,
        "core_momentum": 0.179595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278498
      },
      {
        "date": "2026-07-17",
        "close": 22.35,
        "direction_boundary": 19.9881,
        "core_momentum": 0.118165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278284
      },
      {
        "date": "2026-07-24",
        "close": 22.26,
        "direction_boundary": 19.334702,
        "core_momentum": 0.151298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277252
      },
      {
        "date": "2026-07-31",
        "close": 23.33,
        "direction_boundary": 19.7208,
        "core_momentum": 0.183015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281171
      },
      {
        "date": "2026-08-07",
        "close": 23.9,
        "direction_boundary": 21.552301,
        "core_momentum": 0.10893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282098
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.640329,
        "volume": 10109093
      },
      {
        "date": "2023-08-25",
        "close": 9.751565,
        "volume": 12973905
      },
      {
        "date": "2023-09-01",
        "close": 9.844259,
        "volume": 7634654
      },
      {
        "date": "2023-09-08",
        "close": 9.510556,
        "volume": 6074641
      },
      {
        "date": "2023-09-15",
        "close": 9.612522,
        "volume": 8196949
      },
      {
        "date": "2023-09-22",
        "close": 8.963652,
        "volume": 9037904
      },
      {
        "date": "2023-09-29",
        "close": 8.796801,
        "volume": 6077071
      },
      {
        "date": "2023-10-06",
        "close": 8.555791,
        "volume": 6053168
      },
      {
        "date": "2023-10-13",
        "close": 8.713374,
        "volume": 11018776
      },
      {
        "date": "2023-10-20",
        "close": 8.351863,
        "volume": 7088913
      },
      {
        "date": "2023-10-27",
        "close": 8.110854,
        "volume": 5808503
      },
      {
        "date": "2023-11-03",
        "close": 9.056348,
        "volume": 8326087
      },
      {
        "date": "2023-11-10",
        "close": 9.167583,
        "volume": 13151523
      },
      {
        "date": "2023-11-17",
        "close": 9.918416,
        "volume": 9794841
      },
      {
        "date": "2023-11-24",
        "close": 9.501287,
        "volume": 9932744
      },
      {
        "date": "2023-12-01",
        "close": 9.473478,
        "volume": 10672516
      },
      {
        "date": "2023-12-08",
        "close": 10.103806,
        "volume": 11736307
      },
      {
        "date": "2023-12-15",
        "close": 11.345926,
        "volume": 21296642
      },
      {
        "date": "2023-12-22",
        "close": 10.919527,
        "volume": 11664454
      },
      {
        "date": "2023-12-29",
        "close": 11.368951,
        "volume": 3104885
      },
      {
        "date": "2024-01-05",
        "close": 10.736294,
        "volume": 5216499
      },
      {
        "date": "2024-01-12",
        "close": 11.066786,
        "volume": 5783246
      },
      {
        "date": "2024-01-19",
        "close": 10.509669,
        "volume": 6896809
      },
      {
        "date": "2024-01-26",
        "close": 10.745736,
        "volume": 5122617
      },
      {
        "date": "2024-02-02",
        "close": 11.463378,
        "volume": 8792233
      },
      {
        "date": "2024-02-09",
        "close": 11.501147,
        "volume": 7330332
      },
      {
        "date": "2024-02-16",
        "close": 11.727771,
        "volume": 5893438
      },
      {
        "date": "2024-02-23",
        "close": 11.302853,
        "volume": 7498085
      },
      {
        "date": "2024-03-01",
        "close": 11.897738,
        "volume": 9001283
      },
      {
        "date": "2024-03-08",
        "close": 12.275444,
        "volume": 6971055
      },
      {
        "date": "2024-03-15",
        "close": 12.709805,
        "volume": 8199253
      },
      {
        "date": "2024-03-22",
        "close": 12.804234,
        "volume": 6967079
      },
      {
        "date": "2024-03-29",
        "close": 12.983644,
        "volume": 4225957
      },
      {
        "date": "2024-04-05",
        "close": 12.322659,
        "volume": 4987921
      },
      {
        "date": "2024-04-12",
        "close": 11.812755,
        "volume": 5175356
      },
      {
        "date": "2024-04-19",
        "close": 11.161212,
        "volume": 9079791
      },
      {
        "date": "2024-04-26",
        "close": 10.887375,
        "volume": 3791888
      },
      {
        "date": "2024-05-03",
        "close": 11.095113,
        "volume": 5328886
      },
      {
        "date": "2024-05-10",
        "close": 11.491704,
        "volume": 5104719
      },
      {
        "date": "2024-05-17",
        "close": 11.897738,
        "volume": 10184307
      },
      {
        "date": "2024-05-24",
        "close": 11.633345,
        "volume": 5374510
      },
      {
        "date": "2024-05-31",
        "close": 11.444491,
        "volume": 5384675
      },
      {
        "date": "2024-06-07",
        "close": 11.982722,
        "volume": 4730767
      },
      {
        "date": "2024-06-14",
        "close": 11.605017,
        "volume": 3833953
      },
      {
        "date": "2024-06-21",
        "close": 11.557803,
        "volume": 7930931
      },
      {
        "date": "2024-06-28",
        "close": 10.759561,
        "volume": 9039971
      },
      {
        "date": "2024-07-05",
        "close": 10.749936,
        "volume": 7088675
      },
      {
        "date": "2024-07-12",
        "close": 11.693083,
        "volume": 7665478
      },
      {
        "date": "2024-07-19",
        "close": 12.07804,
        "volume": 14161866
      },
      {
        "date": "2024-07-26",
        "close": 11.490979,
        "volume": 5563246
      },
      {
        "date": "2024-08-02",
        "close": 12.106912,
        "volume": 7880563
      },
      {
        "date": "2024-08-09",
        "close": 11.673835,
        "volume": 10796826
      },
      {
        "date": "2024-08-16",
        "close": 12.058791,
        "volume": 6975154
      },
      {
        "date": "2024-08-23",
        "close": 13.877716,
        "volume": 20563256
      },
      {
        "date": "2024-08-30",
        "close": 13.945083,
        "volume": 14509841
      },
      {
        "date": "2024-09-06",
        "close": 15.013341,
        "volume": 13496412
      },
      {
        "date": "2024-09-13",
        "close": 15.513785,
        "volume": 13562852
      },
      {
        "date": "2024-09-20",
        "close": 15.292435,
        "volume": 30936905
      },
      {
        "date": "2024-09-27",
        "close": 15.513785,
        "volume": 8944105
      },
      {
        "date": "2024-10-04",
        "close": 15.321307,
        "volume": 8546050
      },
      {
        "date": "2024-10-11",
        "close": 15.119204,
        "volume": 3595512
      },
      {
        "date": "2024-10-18",
        "close": 15.436795,
        "volume": 6127159
      },
      {
        "date": "2024-10-25",
        "close": 14.734246,
        "volume": 5598107
      },
      {
        "date": "2024-11-01",
        "close": 14.435905,
        "volume": 7233293
      },
      {
        "date": "2024-11-08",
        "close": 14.42628,
        "volume": 6538694
      },
      {
        "date": "2024-11-15",
        "close": 14.705375,
        "volume": 4237391
      },
      {
        "date": "2024-11-22",
        "close": 14.888229,
        "volume": 4269209
      },
      {
        "date": "2024-11-29",
        "close": 15.128828,
        "volume": 6791084
      },
      {
        "date": "2024-12-06",
        "close": 14.349289,
        "volume": 6508514
      },
      {
        "date": "2024-12-13",
        "close": 14.185682,
        "volume": 8278922
      },
      {
        "date": "2024-12-20",
        "close": 13.771852,
        "volume": 7497635
      },
      {
        "date": "2024-12-27",
        "close": 14.445528,
        "volume": 1808863
      },
      {
        "date": "2025-01-03",
        "close": 14.332316,
        "volume": 2330726
      },
      {
        "date": "2025-01-10",
        "close": 14.078128,
        "volume": 3066536
      },
      {
        "date": "2025-01-17",
        "close": 14.576729,
        "volume": 3417484
      },
      {
        "date": "2025-01-24",
        "close": 14.967788,
        "volume": 3712681
      },
      {
        "date": "2025-01-31",
        "close": 15.368624,
        "volume": 5515796
      },
      {
        "date": "2025-02-07",
        "close": 15.485941,
        "volume": 4851334
      },
      {
        "date": "2025-02-14",
        "close": 15.5446,
        "volume": 4507773
      },
      {
        "date": "2025-02-21",
        "close": 17.138166,
        "volume": 9409879
      },
      {
        "date": "2025-02-28",
        "close": 16.737331,
        "volume": 6873779
      },
      {
        "date": "2025-03-07",
        "close": 16.052977,
        "volume": 5237935
      },
      {
        "date": "2025-03-14",
        "close": 15.964989,
        "volume": 5367486
      },
      {
        "date": "2025-03-21",
        "close": 16.522247,
        "volume": 8032339
      },
      {
        "date": "2025-03-28",
        "close": 16.2094,
        "volume": 4694499
      },
      {
        "date": "2025-04-04",
        "close": 15.495718,
        "volume": 7770983
      },
      {
        "date": "2025-04-11",
        "close": 15.525047,
        "volume": 9852115
      },
      {
        "date": "2025-04-18",
        "close": 15.877001,
        "volume": 2888270
      },
      {
        "date": "2025-04-25",
        "close": 16.228954,
        "volume": 2565107
      },
      {
        "date": "2025-05-02",
        "close": 17.177271,
        "volume": 7069749
      },
      {
        "date": "2025-05-09",
        "close": 17.773638,
        "volume": 6393789
      },
      {
        "date": "2025-05-16",
        "close": 17.890953,
        "volume": 4081124
      },
      {
        "date": "2025-05-23",
        "close": 17.499895,
        "volume": 5071736
      },
      {
        "date": "2025-05-30",
        "close": 17.763861,
        "volume": 4217403
      },
      {
        "date": "2025-06-06",
        "close": 18.917484,
        "volume": 5235216
      },
      {
        "date": "2025-06-13",
        "close": 18.849051,
        "volume": 3707454
      },
      {
        "date": "2025-06-20",
        "close": 19.122791,
        "volume": 6981275
      },
      {
        "date": "2025-06-27",
        "close": 19.008001,
        "volume": 5743977
      },
      {
        "date": "2025-07-04",
        "close": 19.097101,
        "volume": 10085078
      },
      {
        "date": "2025-07-11",
        "close": 18.9387,
        "volume": 5856457
      },
      {
        "date": "2025-07-18",
        "close": 19.9881,
        "volume": 3465374
      },
      {
        "date": "2025-07-25",
        "close": 19.334702,
        "volume": 4497060
      },
      {
        "date": "2025-08-01",
        "close": 19.7208,
        "volume": 3792241
      },
      {
        "date": "2025-08-08",
        "close": 21.552301,
        "volume": 6362653
      },
      {
        "date": "2025-08-15",
        "close": 21.7899,
        "volume": 6268312
      },
      {
        "date": "2025-08-22",
        "close": 23.185801,
        "volume": 4311737
      },
      {
        "date": "2025-08-29",
        "close": 23.1957,
        "volume": 6602134
      },
      {
        "date": "2025-09-05",
        "close": 23.066999,
        "volume": 7123385
      },
      {
        "date": "2025-09-12",
        "close": 22.869001,
        "volume": 3914206
      },
      {
        "date": "2025-09-19",
        "close": 23.096701,
        "volume": 6442111
      },
      {
        "date": "2025-09-26",
        "close": 22.2651,
        "volume": 4541839
      },
      {
        "date": "2025-10-03",
        "close": 22.700701,
        "volume": 5401391
      },
      {
        "date": "2025-10-10",
        "close": 22.067101,
        "volume": 3850276
      },
      {
        "date": "2025-10-17",
        "close": 22.3542,
        "volume": 6049729
      },
      {
        "date": "2025-10-24",
        "close": 22.849199,
        "volume": 4659775
      },
      {
        "date": "2025-10-31",
        "close": 22.215601,
        "volume": 5319797
      },
      {
        "date": "2025-11-07",
        "close": 21.8295,
        "volume": 5443282
      },
      {
        "date": "2025-11-14",
        "close": 21.641401,
        "volume": 4626278
      },
      {
        "date": "2025-11-21",
        "close": 24.3936,
        "volume": 7464045
      },
      {
        "date": "2025-11-28",
        "close": 24.611401,
        "volume": 9640219
      },
      {
        "date": "2025-12-05",
        "close": 24.2649,
        "volume": 7145432
      },
      {
        "date": "2025-12-12",
        "close": 24.8193,
        "volume": 5665755
      },
      {
        "date": "2025-12-19",
        "close": 25.611301,
        "volume": 11108266
      },
      {
        "date": "2025-12-26",
        "close": 24.274801,
        "volume": 2218630
      },
      {
        "date": "2026-01-02",
        "close": 24.440001,
        "volume": 3507571
      },
      {
        "date": "2026-01-09",
        "close": 24.200001,
        "volume": 3156309
      },
      {
        "date": "2026-01-16",
        "close": 24.33,
        "volume": 4024395
      },
      {
        "date": "2026-01-23",
        "close": 23.85,
        "volume": 4565936
      },
      {
        "date": "2026-01-30",
        "close": 23.01,
        "volume": 5004598
      },
      {
        "date": "2026-02-06",
        "close": 22.67,
        "volume": 5095152
      },
      {
        "date": "2026-02-13",
        "close": 22.280001,
        "volume": 3939642
      },
      {
        "date": "2026-02-20",
        "close": 22.24,
        "volume": 8046270
      },
      {
        "date": "2026-02-27",
        "close": 22.07,
        "volume": 15739308
      },
      {
        "date": "2026-03-06",
        "close": 20.98,
        "volume": 5835423
      },
      {
        "date": "2026-03-13",
        "close": 19.139999,
        "volume": 9475273
      },
      {
        "date": "2026-03-20",
        "close": 18.860001,
        "volume": 6851494
      },
      {
        "date": "2026-03-27",
        "close": 18.68,
        "volume": 5810230
      },
      {
        "date": "2026-04-03",
        "close": 18.549999,
        "volume": 3674262
      },
      {
        "date": "2026-04-10",
        "close": 20.17,
        "volume": 5759830
      },
      {
        "date": "2026-04-17",
        "close": 20.77,
        "volume": 6233232
      },
      {
        "date": "2026-04-24",
        "close": 20.0,
        "volume": 5603452
      },
      {
        "date": "2026-05-01",
        "close": 20.09,
        "volume": 4926888
      },
      {
        "date": "2026-05-08",
        "close": 19.77,
        "volume": 4872557
      },
      {
        "date": "2026-05-15",
        "close": 19.709999,
        "volume": 6475610
      },
      {
        "date": "2026-05-22",
        "close": 19.33,
        "volume": 5712292
      },
      {
        "date": "2026-05-29",
        "close": 20.157043,
        "volume": 2129401
      },
      {
        "date": "2026-06-05",
        "close": 20.166935,
        "volume": 8300544
      },
      {
        "date": "2026-06-12",
        "close": 22.491226,
        "volume": 1568287
      },
      {
        "date": "2026-06-19",
        "close": 23.015429,
        "volume": 3567316
      },
      {
        "date": "2026-06-26",
        "close": 23.361601,
        "volume": 1956196
      },
      {
        "date": "2026-07-03",
        "close": 22.9,
        "volume": 933529
      },
      {
        "date": "2026-07-10",
        "close": 22.34,
        "volume": 4842548
      },
      {
        "date": "2026-07-17",
        "close": 22.35,
        "volume": 4165833
      },
      {
        "date": "2026-07-24",
        "close": 22.26,
        "volume": 5225863
      },
      {
        "date": "2026-07-31",
        "close": 23.33,
        "volume": 4752269
      },
      {
        "date": "2026-08-07",
        "close": 23.9,
        "volume": 4376377
      }
    ],
    "sharemaestro_context": {
      "trend": 21.425741,
      "fair_value": 16.392911,
      "market_activity": 23.097505,
      "market_dynamics": 0.904629,
      "relative_strength": 2.307875
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.003965,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9444,
        "conditional_difference": -0.015394,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.084459,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.028986,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.133453,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.060623,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.34572,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.193302,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.141039
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": 0.096774
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.041158
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.05277
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.008785
      }
    ]
  }
}