{
  "ticker": {
    "uuid": "5c21b284-dbec-4ecd-88a1-f871d8e6906a",
    "symbol": "H50E",
    "name": "HSBC EURO STOXX 50 UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.519997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.715893,
    "boundary_margin": 0.229811,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.163231,
    "volatility_stability": 0.8655,
    "risk_context": 0.6126,
    "current_regime": {
      "move": 0.779659,
      "interruption": -0.126021,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.321243,
        "direction_boundary": 34.964436,
        "core_momentum": 0.153207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142938
      },
      {
        "date": "2023-08-25",
        "close": 40.751953,
        "direction_boundary": 33.502399,
        "core_momentum": 0.216389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143249
      },
      {
        "date": "2023-09-01",
        "close": 41.086433,
        "direction_boundary": 32.964699,
        "core_momentum": 0.246377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14339
      },
      {
        "date": "2023-09-08",
        "close": 40.660309,
        "direction_boundary": 33.186886,
        "core_momentum": 0.225192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143459
      },
      {
        "date": "2023-09-15",
        "close": 41.150581,
        "direction_boundary": 32.515854,
        "core_momentum": 0.265554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141008
      },
      {
        "date": "2023-09-22",
        "close": 40.211285,
        "direction_boundary": 31.107153,
        "core_momentum": 0.29267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145189
      },
      {
        "date": "2023-09-29",
        "close": 40.40831,
        "direction_boundary": 30.88051,
        "core_momentum": 0.308538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13054
      },
      {
        "date": "2023-10-06",
        "close": 39.775997,
        "direction_boundary": 31.467106,
        "core_momentum": 0.26405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132301
      },
      {
        "date": "2023-10-13",
        "close": 39.753086,
        "direction_boundary": 31.582647,
        "core_momentum": 0.2587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129516
      },
      {
        "date": "2023-10-20",
        "close": 38.717564,
        "direction_boundary": 32.382545,
        "core_momentum": 0.195631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133809
      },
      {
        "date": "2023-10-27",
        "close": 38.593853,
        "direction_boundary": 33.333534,
        "core_momentum": 0.157809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133717
      },
      {
        "date": "2023-11-03",
        "close": 40.082989,
        "direction_boundary": 34.11121,
        "core_momentum": 0.175068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144876
      },
      {
        "date": "2023-11-10",
        "close": 40.380814,
        "direction_boundary": 36.084293,
        "core_momentum": 0.119069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144992
      },
      {
        "date": "2023-11-17",
        "close": 41.723324,
        "direction_boundary": 36.568676,
        "core_momentum": 0.140958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150235
      },
      {
        "date": "2023-11-24",
        "close": 42.089882,
        "direction_boundary": 36.999729,
        "core_momentum": 0.137573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149542
      },
      {
        "date": "2023-12-01",
        "close": 42.488514,
        "direction_boundary": 37.17749,
        "core_momentum": 0.142856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149977
      },
      {
        "date": "2023-12-08",
        "close": 43.510292,
        "direction_boundary": 36.773094,
        "core_momentum": 0.18321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152839
      },
      {
        "date": "2023-12-15",
        "close": 43.817284,
        "direction_boundary": 35.551025,
        "core_momentum": 0.232518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149625
      },
      {
        "date": "2023-12-22",
        "close": 43.464474,
        "direction_boundary": 35.657681,
        "core_momentum": 0.218937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143982
      },
      {
        "date": "2023-12-29",
        "close": 43.57444,
        "direction_boundary": 35.395496,
        "core_momentum": 0.231073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14053
      },
      {
        "date": "2024-01-05",
        "close": 43.006275,
        "direction_boundary": 37.106388,
        "core_momentum": 0.158999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131586
      },
      {
        "date": "2024-01-12",
        "close": 43.107086,
        "direction_boundary": 38.803944,
        "core_momentum": 0.110894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118464
      },
      {
        "date": "2024-01-19",
        "close": 42.868816,
        "direction_boundary": 38.501762,
        "core_momentum": 0.113425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118696
      },
      {
        "date": "2024-01-26",
        "close": 44.642036,
        "direction_boundary": 38.995033,
        "core_momentum": 0.144813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130177
      },
      {
        "date": "2024-02-02",
        "close": 44.900356,
        "direction_boundary": 39.821625,
        "core_momentum": 0.127537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124649
      },
      {
        "date": "2024-02-09",
        "close": 45.429676,
        "direction_boundary": 39.356602,
        "core_momentum": 0.154309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125001
      },
      {
        "date": "2024-02-16",
        "close": 45.935986,
        "direction_boundary": 40.072018,
        "core_momentum": 0.146336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117005
      },
      {
        "date": "2024-02-23",
        "close": 46.920986,
        "direction_boundary": 39.794796,
        "core_momentum": 0.179073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118927
      },
      {
        "date": "2024-03-01",
        "close": 47.187946,
        "direction_boundary": 40.058601,
        "core_momentum": 0.177973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118862
      },
      {
        "date": "2024-03-08",
        "close": 48.025658,
        "direction_boundary": 39.660652,
        "core_momentum": 0.210914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117783
      },
      {
        "date": "2024-03-15",
        "close": 48.384678,
        "direction_boundary": 38.882645,
        "core_momentum": 0.244377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11752
      },
      {
        "date": "2024-03-22",
        "close": 48.504345,
        "direction_boundary": 38.775333,
        "core_momentum": 0.250907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109863
      },
      {
        "date": "2024-03-29",
        "close": 49.176361,
        "direction_boundary": 40.590691,
        "core_momentum": 0.211518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110176
      },
      {
        "date": "2024-04-05",
        "close": 48.467525,
        "direction_boundary": 40.492321,
        "core_momentum": 0.196956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109658
      },
      {
        "date": "2024-04-12",
        "close": 47.961212,
        "direction_boundary": 41.230091,
        "core_momentum": 0.163257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111977
      },
      {
        "date": "2024-04-19",
        "close": 47.675842,
        "direction_boundary": 41.377647,
        "core_momentum": 0.152212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102932
      },
      {
        "date": "2024-04-26",
        "close": 48.734486,
        "direction_boundary": 41.127251,
        "core_momentum": 0.184968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103367
      },
      {
        "date": "2024-05-03",
        "close": 48.071686,
        "direction_boundary": 40.961811,
        "core_momentum": 0.173573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099191
      },
      {
        "date": "2024-05-10",
        "close": 49.765522,
        "direction_boundary": 41.221149,
        "core_momentum": 0.207281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106346
      },
      {
        "date": "2024-05-17",
        "close": 49.765522,
        "direction_boundary": 41.954445,
        "core_momentum": 0.18618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100694
      },
      {
        "date": "2024-05-24",
        "close": 49.645844,
        "direction_boundary": 41.408943,
        "core_momentum": 0.198916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101443
      },
      {
        "date": "2024-05-31",
        "close": 49.084305,
        "direction_boundary": 41.323986,
        "core_momentum": 0.187792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104245
      },
      {
        "date": "2024-06-07",
        "close": 49.774719,
        "direction_boundary": 41.082531,
        "core_momentum": 0.211579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101675
      },
      {
        "date": "2024-06-14",
        "close": 48.338642,
        "direction_boundary": 42.101997,
        "core_momentum": 0.148132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112263
      },
      {
        "date": "2024-06-21",
        "close": 48.393879,
        "direction_boundary": 40.917103,
        "core_momentum": 0.18273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111036
      },
      {
        "date": "2024-06-28",
        "close": 48.311031,
        "direction_boundary": 41.914204,
        "core_momentum": 0.152617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111314
      },
      {
        "date": "2024-07-05",
        "close": 49.139538,
        "direction_boundary": 40.429722,
        "core_momentum": 0.215431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109893
      },
      {
        "date": "2024-07-12",
        "close": 49.765522,
        "direction_boundary": 42.169071,
        "core_momentum": 0.180143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1103
      },
      {
        "date": "2024-07-19",
        "close": 47.869164,
        "direction_boundary": 42.052814,
        "core_momentum": 0.138311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125595
      },
      {
        "date": "2024-07-26",
        "close": 48.025658,
        "direction_boundary": 42.5536,
        "core_momentum": 0.128592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114174
      },
      {
        "date": "2024-08-02",
        "close": 47.298725,
        "direction_boundary": 41.530888,
        "core_momentum": 0.138881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116776
      },
      {
        "date": "2024-08-09",
        "close": 47.296661,
        "direction_boundary": 41.44841,
        "core_momentum": 0.141097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115954
      },
      {
        "date": "2024-08-16",
        "close": 49.019356,
        "direction_boundary": 40.321243,
        "core_momentum": 0.21572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124738
      },
      {
        "date": "2024-08-23",
        "close": 49.687138,
        "direction_boundary": 40.751953,
        "core_momentum": 0.219258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122873
      },
      {
        "date": "2024-08-30",
        "close": 50.267818,
        "direction_boundary": 41.086433,
        "core_momentum": 0.223465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123484
      },
      {
        "date": "2024-09-06",
        "close": 48.003155,
        "direction_boundary": 40.660309,
        "core_momentum": 0.18059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138516
      },
      {
        "date": "2024-09-13",
        "close": 49.02903,
        "direction_boundary": 41.150581,
        "core_momentum": 0.191454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141267
      },
      {
        "date": "2024-09-20",
        "close": 49.774242,
        "direction_boundary": 40.211285,
        "core_momentum": 0.237818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142694
      },
      {
        "date": "2024-09-27",
        "close": 51.245304,
        "direction_boundary": 40.40831,
        "core_momentum": 0.268187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14697
      },
      {
        "date": "2024-10-04",
        "close": 50.209751,
        "direction_boundary": 39.775997,
        "core_momentum": 0.262313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148482
      },
      {
        "date": "2024-10-11",
        "close": 50.703331,
        "direction_boundary": 39.753086,
        "core_momentum": 0.275456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147905
      },
      {
        "date": "2024-10-18",
        "close": 50.538811,
        "direction_boundary": 38.717564,
        "core_momentum": 0.30532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147655
      },
      {
        "date": "2024-10-25",
        "close": 50.093616,
        "direction_boundary": 38.593853,
        "core_momentum": 0.297969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145593
      },
      {
        "date": "2024-11-01",
        "close": 49.493576,
        "direction_boundary": 40.082989,
        "core_momentum": 0.234778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145277
      },
      {
        "date": "2024-11-08",
        "close": 48.738689,
        "direction_boundary": 40.380814,
        "core_momentum": 0.206976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138606
      },
      {
        "date": "2024-11-15",
        "close": 48.854824,
        "direction_boundary": 41.723324,
        "core_momentum": 0.170924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138673
      },
      {
        "date": "2024-11-22",
        "close": 48.622551,
        "direction_boundary": 42.089882,
        "core_momentum": 0.155208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138769
      },
      {
        "date": "2024-11-29",
        "close": 48.356403,
        "direction_boundary": 42.488514,
        "core_momentum": 0.138105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13811
      },
      {
        "date": "2024-12-06",
        "close": 50.61623,
        "direction_boundary": 43.510292,
        "core_momentum": 0.163316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151169
      },
      {
        "date": "2024-12-13",
        "close": 50.442024,
        "direction_boundary": 43.817284,
        "core_momentum": 0.15119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145064
      },
      {
        "date": "2024-12-20",
        "close": 49.406475,
        "direction_boundary": 43.464474,
        "core_momentum": 0.136709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148351
      },
      {
        "date": "2024-12-27",
        "close": 49.406475,
        "direction_boundary": 43.57444,
        "core_momentum": 0.133841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148312
      },
      {
        "date": "2025-01-03",
        "close": 49.541965,
        "direction_boundary": 43.006275,
        "core_momentum": 0.151971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146516
      },
      {
        "date": "2025-01-10",
        "close": 50.674301,
        "direction_boundary": 43.107086,
        "core_momentum": 0.175545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148821
      },
      {
        "date": "2025-01-17",
        "close": 52.387318,
        "direction_boundary": 42.868816,
        "core_momentum": 0.222038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14401
      },
      {
        "date": "2025-01-24",
        "close": 53.47126,
        "direction_boundary": 44.642036,
        "core_momentum": 0.197778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145927
      },
      {
        "date": "2025-01-31",
        "close": 54.022903,
        "direction_boundary": 44.900356,
        "core_momentum": 0.203173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143417
      },
      {
        "date": "2025-02-07",
        "close": 54.271626,
        "direction_boundary": 45.429676,
        "core_momentum": 0.194629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143228
      },
      {
        "date": "2025-02-14",
        "close": 55.954239,
        "direction_boundary": 45.935986,
        "core_momentum": 0.218092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141166
      },
      {
        "date": "2025-02-21",
        "close": 55.798622,
        "direction_boundary": 46.920986,
        "core_momentum": 0.189204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141028
      },
      {
        "date": "2025-02-28",
        "close": 55.448483,
        "direction_boundary": 47.187946,
        "core_momentum": 0.175056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141397
      },
      {
        "date": "2025-03-07",
        "close": 55.798622,
        "direction_boundary": 48.025658,
        "core_momentum": 0.16185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121739
      },
      {
        "date": "2025-03-14",
        "close": 55.098347,
        "direction_boundary": 48.384678,
        "core_momentum": 0.138756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122226
      },
      {
        "date": "2025-03-21",
        "close": 55.273415,
        "direction_boundary": 48.504345,
        "core_momentum": 0.139556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121273
      },
      {
        "date": "2025-03-28",
        "close": 54.466145,
        "direction_boundary": 49.176361,
        "core_momentum": 0.107568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118332
      },
      {
        "date": "2025-04-04",
        "close": 49.739265,
        "direction_boundary": 48.467525,
        "core_momentum": 0.026239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173008
      },
      {
        "date": "2025-04-11",
        "close": 48.902817,
        "direction_boundary": 47.961212,
        "core_momentum": 0.019633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173844
      },
      {
        "date": "2025-04-18",
        "close": 50.478447,
        "direction_boundary": 47.675842,
        "core_momentum": 0.058785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179756
      },
      {
        "date": "2025-04-25",
        "close": 52.909973,
        "direction_boundary": 48.734486,
        "core_momentum": 0.085678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190663
      },
      {
        "date": "2025-05-02",
        "close": 53.775593,
        "direction_boundary": 48.071686,
        "core_momentum": 0.118654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190497
      },
      {
        "date": "2025-05-09",
        "close": 55.039986,
        "direction_boundary": 49.765522,
        "core_momentum": 0.105986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190497
      },
      {
        "date": "2025-05-16",
        "close": 56.236294,
        "direction_boundary": 49.765522,
        "core_momentum": 0.130025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191877
      },
      {
        "date": "2025-05-23",
        "close": 55.049709,
        "direction_boundary": 49.645844,
        "core_momentum": 0.108848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194983
      },
      {
        "date": "2025-05-30",
        "close": 55.876431,
        "direction_boundary": 49.084305,
        "core_momentum": 0.138377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194887
      },
      {
        "date": "2025-06-06",
        "close": 56.47945,
        "direction_boundary": 49.774719,
        "core_momentum": 0.134702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186339
      },
      {
        "date": "2025-06-13",
        "close": 55.098347,
        "direction_boundary": 48.338642,
        "core_momentum": 0.139841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190391
      },
      {
        "date": "2025-06-20",
        "close": 54.446693,
        "direction_boundary": 48.393879,
        "core_momentum": 0.125074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188534
      },
      {
        "date": "2025-06-27",
        "close": 55.390125,
        "direction_boundary": 48.311031,
        "core_momentum": 0.146532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189356
      },
      {
        "date": "2025-07-04",
        "close": 55.098347,
        "direction_boundary": 49.139538,
        "core_momentum": 0.121263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189823
      },
      {
        "date": "2025-07-11",
        "close": 56.090405,
        "direction_boundary": 49.765522,
        "core_momentum": 0.127094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189009
      },
      {
        "date": "2025-07-18",
        "close": 56.255749,
        "direction_boundary": 47.869164,
        "core_momentum": 0.175198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184211
      },
      {
        "date": "2025-07-25",
        "close": 55.788898,
        "direction_boundary": 48.025658,
        "core_momentum": 0.161648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182991
      },
      {
        "date": "2025-08-01",
        "close": 55.895885,
        "direction_boundary": 47.298725,
        "core_momentum": 0.181763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182569
      },
      {
        "date": "2025-08-08",
        "close": 55.715893,
        "direction_boundary": 47.296661,
        "core_momentum": 0.178009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18261
      },
      {
        "date": "2025-08-15",
        "close": 56.899433,
        "direction_boundary": 49.019356,
        "core_momentum": 0.160754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179992
      },
      {
        "date": "2025-08-22",
        "close": 57.267426,
        "direction_boundary": 49.687138,
        "core_momentum": 0.15256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180096
      },
      {
        "date": "2025-08-29",
        "close": 55.865078,
        "direction_boundary": 50.267818,
        "core_momentum": 0.111349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183391
      },
      {
        "date": "2025-09-05",
        "close": 55.447357,
        "direction_boundary": 48.003155,
        "core_momentum": 0.155077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183485
      },
      {
        "date": "2025-09-12",
        "close": 56.203232,
        "direction_boundary": 49.02903,
        "core_momentum": 0.146326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183541
      },
      {
        "date": "2025-09-19",
        "close": 56.99889,
        "direction_boundary": 49.774242,
        "core_momentum": 0.145148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184445
      },
      {
        "date": "2025-09-26",
        "close": 57.406666,
        "direction_boundary": 51.245304,
        "core_momentum": 0.120233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183163
      },
      {
        "date": "2025-10-03",
        "close": 59.157108,
        "direction_boundary": 50.209751,
        "core_momentum": 0.1782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129495
      },
      {
        "date": "2025-10-10",
        "close": 57.894005,
        "direction_boundary": 50.703331,
        "core_momentum": 0.141819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131328
      },
      {
        "date": "2025-10-17",
        "close": 58.620041,
        "direction_boundary": 50.538811,
        "core_momentum": 0.159901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126562
      },
      {
        "date": "2025-10-24",
        "close": 59.216785,
        "direction_boundary": 50.093616,
        "core_momentum": 0.182122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111986
      },
      {
        "date": "2025-10-31",
        "close": 59.177002,
        "direction_boundary": 49.493576,
        "core_momentum": 0.19565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110842
      },
      {
        "date": "2025-11-07",
        "close": 58.172485,
        "direction_boundary": 48.738689,
        "core_momentum": 0.193559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110729
      },
      {
        "date": "2025-11-14",
        "close": 59.097435,
        "direction_boundary": 48.854824,
        "core_momentum": 0.209654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108996
      },
      {
        "date": "2025-11-21",
        "close": 57.724926,
        "direction_boundary": 48.622551,
        "core_momentum": 0.187205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10996
      },
      {
        "date": "2025-11-28",
        "close": 59.40575,
        "direction_boundary": 48.356403,
        "core_momentum": 0.228498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1148
      },
      {
        "date": "2025-12-05",
        "close": 59.932873,
        "direction_boundary": 50.61623,
        "core_momentum": 0.184064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114553
      },
      {
        "date": "2025-12-12",
        "close": 60.350597,
        "direction_boundary": 50.442024,
        "core_momentum": 0.196435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107825
      },
      {
        "date": "2025-12-19",
        "close": 60.380432,
        "direction_boundary": 49.406475,
        "core_momentum": 0.222116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105632
      },
      {
        "date": "2025-12-26",
        "close": 60.101952,
        "direction_boundary": 49.406475,
        "core_momentum": 0.216479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104504
      },
      {
        "date": "2026-01-02",
        "close": 60.728535,
        "direction_boundary": 49.541965,
        "core_momentum": 0.2258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104235
      },
      {
        "date": "2026-01-09",
        "close": 62.747513,
        "direction_boundary": 50.674301,
        "core_momentum": 0.238251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110127
      },
      {
        "date": "2026-01-16",
        "close": 63.145344,
        "direction_boundary": 52.387318,
        "core_momentum": 0.205356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110142
      },
      {
        "date": "2026-01-23",
        "close": 62.210442,
        "direction_boundary": 53.47126,
        "core_momentum": 0.163437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112032
      },
      {
        "date": "2026-01-30",
        "close": 61.9618,
        "direction_boundary": 54.022903,
        "core_momentum": 0.146954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112572
      },
      {
        "date": "2026-02-06",
        "close": 62.799999,
        "direction_boundary": 54.271626,
        "core_momentum": 0.157142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112815
      },
      {
        "date": "2026-02-13",
        "close": 62.849998,
        "direction_boundary": 55.954239,
        "core_momentum": 0.123239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110389
      },
      {
        "date": "2026-02-20",
        "close": 63.709999,
        "direction_boundary": 55.798622,
        "core_momentum": 0.141784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11117
      },
      {
        "date": "2026-02-27",
        "close": 64.269997,
        "direction_boundary": 55.448483,
        "core_momentum": 0.159094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103179
      },
      {
        "date": "2026-03-06",
        "close": 60.75,
        "direction_boundary": 55.798622,
        "core_momentum": 0.088737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133221
      },
      {
        "date": "2026-03-13",
        "close": 59.91,
        "direction_boundary": 55.098347,
        "core_momentum": 0.087328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134524
      },
      {
        "date": "2026-03-20",
        "close": 57.759998,
        "direction_boundary": 55.273415,
        "core_momentum": 0.044987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143781
      },
      {
        "date": "2026-03-27",
        "close": 57.759998,
        "direction_boundary": 54.466145,
        "core_momentum": 0.060475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143465
      },
      {
        "date": "2026-04-03",
        "close": 59.799999,
        "direction_boundary": 49.739265,
        "core_momentum": 0.202269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145537
      },
      {
        "date": "2026-04-10",
        "close": 62.259998,
        "direction_boundary": 48.902817,
        "core_momentum": 0.273137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151994
      },
      {
        "date": "2026-04-17",
        "close": 63.720001,
        "direction_boundary": 50.478447,
        "core_momentum": 0.262321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15407
      },
      {
        "date": "2026-04-24",
        "close": 61.869999,
        "direction_boundary": 52.909973,
        "core_momentum": 0.169345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160175
      },
      {
        "date": "2026-05-01",
        "close": 62.080002,
        "direction_boundary": 53.775593,
        "core_momentum": 0.154427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160154
      },
      {
        "date": "2026-05-08",
        "close": 62.77,
        "direction_boundary": 55.039986,
        "core_momentum": 0.140444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158237
      },
      {
        "date": "2026-05-15",
        "close": 62.009998,
        "direction_boundary": 56.236294,
        "core_momentum": 0.102669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158445
      },
      {
        "date": "2026-05-22",
        "close": 64.190002,
        "direction_boundary": 55.049709,
        "core_momentum": 0.166037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16031
      },
      {
        "date": "2026-05-29",
        "close": 64.5,
        "direction_boundary": 55.876431,
        "core_momentum": 0.154333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156347
      },
      {
        "date": "2026-06-05",
        "close": 65.07,
        "direction_boundary": 56.47945,
        "core_momentum": 0.1521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156345
      },
      {
        "date": "2026-06-12",
        "close": 65.629997,
        "direction_boundary": 55.098347,
        "core_momentum": 0.191143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156439
      },
      {
        "date": "2026-06-19",
        "close": 67.150002,
        "direction_boundary": 54.446693,
        "core_momentum": 0.233316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158725
      },
      {
        "date": "2026-06-26",
        "close": 66.07,
        "direction_boundary": 55.390125,
        "core_momentum": 0.192812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160797
      },
      {
        "date": "2026-07-03",
        "close": 68.400002,
        "direction_boundary": 55.098347,
        "core_momentum": 0.241417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166265
      },
      {
        "date": "2026-07-10",
        "close": 67.0,
        "direction_boundary": 56.090405,
        "core_momentum": 0.1945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164675
      },
      {
        "date": "2026-07-17",
        "close": 66.580002,
        "direction_boundary": 56.255749,
        "core_momentum": 0.183524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165021
      },
      {
        "date": "2026-07-24",
        "close": 67.089996,
        "direction_boundary": 55.788898,
        "core_momentum": 0.202569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163342
      },
      {
        "date": "2026-07-31",
        "close": 68.059998,
        "direction_boundary": 55.895885,
        "core_momentum": 0.217621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163773
      },
      {
        "date": "2026-08-07",
        "close": 68.519997,
        "direction_boundary": 55.715893,
        "core_momentum": 0.229811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163231
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.321243,
        "volume": 1182
      },
      {
        "date": "2023-08-25",
        "close": 40.751953,
        "volume": 1125
      },
      {
        "date": "2023-09-01",
        "close": 41.086433,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 40.660309,
        "volume": 3480
      },
      {
        "date": "2023-09-15",
        "close": 41.150581,
        "volume": 154
      },
      {
        "date": "2023-09-22",
        "close": 40.211285,
        "volume": 2785
      },
      {
        "date": "2023-09-29",
        "close": 40.40831,
        "volume": 1760
      },
      {
        "date": "2023-10-06",
        "close": 39.775997,
        "volume": 1
      },
      {
        "date": "2023-10-13",
        "close": 39.753086,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 38.717564,
        "volume": 20
      },
      {
        "date": "2023-10-27",
        "close": 38.593853,
        "volume": 50
      },
      {
        "date": "2023-11-03",
        "close": 40.082989,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 40.380814,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 41.723324,
        "volume": 494
      },
      {
        "date": "2023-11-24",
        "close": 42.089882,
        "volume": 211
      },
      {
        "date": "2023-12-01",
        "close": 42.488514,
        "volume": 91
      },
      {
        "date": "2023-12-08",
        "close": 43.510292,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 43.817284,
        "volume": 2330
      },
      {
        "date": "2023-12-22",
        "close": 43.464474,
        "volume": 226
      },
      {
        "date": "2023-12-29",
        "close": 43.57444,
        "volume": 650
      },
      {
        "date": "2024-01-05",
        "close": 43.006275,
        "volume": 126
      },
      {
        "date": "2024-01-12",
        "close": 43.107086,
        "volume": 50
      },
      {
        "date": "2024-01-19",
        "close": 42.868816,
        "volume": 565
      },
      {
        "date": "2024-01-26",
        "close": 44.642036,
        "volume": 150
      },
      {
        "date": "2024-02-02",
        "close": 44.900356,
        "volume": 4024
      },
      {
        "date": "2024-02-09",
        "close": 45.429676,
        "volume": 426
      },
      {
        "date": "2024-02-16",
        "close": 45.935986,
        "volume": 793
      },
      {
        "date": "2024-02-23",
        "close": 46.920986,
        "volume": 47
      },
      {
        "date": "2024-03-01",
        "close": 47.187946,
        "volume": 1108
      },
      {
        "date": "2024-03-08",
        "close": 48.025658,
        "volume": 2592
      },
      {
        "date": "2024-03-15",
        "close": 48.384678,
        "volume": 291
      },
      {
        "date": "2024-03-22",
        "close": 48.504345,
        "volume": 1077
      },
      {
        "date": "2024-03-29",
        "close": 49.176361,
        "volume": 416
      },
      {
        "date": "2024-04-05",
        "close": 48.467525,
        "volume": 500
      },
      {
        "date": "2024-04-12",
        "close": 47.961212,
        "volume": 479
      },
      {
        "date": "2024-04-19",
        "close": 47.675842,
        "volume": 1
      },
      {
        "date": "2024-04-26",
        "close": 48.734486,
        "volume": 576
      },
      {
        "date": "2024-05-03",
        "close": 48.071686,
        "volume": 280
      },
      {
        "date": "2024-05-10",
        "close": 49.765522,
        "volume": 38
      },
      {
        "date": "2024-05-17",
        "close": 49.765522,
        "volume": 112
      },
      {
        "date": "2024-05-24",
        "close": 49.645844,
        "volume": 1507
      },
      {
        "date": "2024-05-31",
        "close": 49.084305,
        "volume": 87
      },
      {
        "date": "2024-06-07",
        "close": 49.774719,
        "volume": 39
      },
      {
        "date": "2024-06-14",
        "close": 48.338642,
        "volume": 532
      },
      {
        "date": "2024-06-21",
        "close": 48.393879,
        "volume": 4094
      },
      {
        "date": "2024-06-28",
        "close": 48.311031,
        "volume": 192
      },
      {
        "date": "2024-07-05",
        "close": 49.139538,
        "volume": 497
      },
      {
        "date": "2024-07-12",
        "close": 49.765522,
        "volume": 970
      },
      {
        "date": "2024-07-19",
        "close": 47.869164,
        "volume": 119
      },
      {
        "date": "2024-07-26",
        "close": 48.025658,
        "volume": 11
      },
      {
        "date": "2024-08-02",
        "close": 47.298725,
        "volume": 2034
      },
      {
        "date": "2024-08-09",
        "close": 47.296661,
        "volume": 40911
      },
      {
        "date": "2024-08-16",
        "close": 49.019356,
        "volume": 24426
      },
      {
        "date": "2024-08-23",
        "close": 49.687138,
        "volume": 462
      },
      {
        "date": "2024-08-30",
        "close": 50.267818,
        "volume": 21
      },
      {
        "date": "2024-09-06",
        "close": 48.003155,
        "volume": 490
      },
      {
        "date": "2024-09-13",
        "close": 49.02903,
        "volume": 65
      },
      {
        "date": "2024-09-20",
        "close": 49.774242,
        "volume": 66
      },
      {
        "date": "2024-09-27",
        "close": 51.245304,
        "volume": 70
      },
      {
        "date": "2024-10-04",
        "close": 50.209751,
        "volume": 651
      },
      {
        "date": "2024-10-11",
        "close": 50.703331,
        "volume": 188
      },
      {
        "date": "2024-10-18",
        "close": 50.538811,
        "volume": 10
      },
      {
        "date": "2024-10-25",
        "close": 50.093616,
        "volume": 54
      },
      {
        "date": "2024-11-01",
        "close": 49.493576,
        "volume": 43
      },
      {
        "date": "2024-11-08",
        "close": 48.738689,
        "volume": 529
      },
      {
        "date": "2024-11-15",
        "close": 48.854824,
        "volume": 456
      },
      {
        "date": "2024-11-22",
        "close": 48.622551,
        "volume": 1552
      },
      {
        "date": "2024-11-29",
        "close": 48.356403,
        "volume": 210
      },
      {
        "date": "2024-12-06",
        "close": 50.61623,
        "volume": 302
      },
      {
        "date": "2024-12-13",
        "close": 50.442024,
        "volume": 101
      },
      {
        "date": "2024-12-20",
        "close": 49.406475,
        "volume": 246
      },
      {
        "date": "2024-12-27",
        "close": 49.406475,
        "volume": 63
      },
      {
        "date": "2025-01-03",
        "close": 49.541965,
        "volume": 20
      },
      {
        "date": "2025-01-10",
        "close": 50.674301,
        "volume": 100
      },
      {
        "date": "2025-01-17",
        "close": 52.387318,
        "volume": 2380
      },
      {
        "date": "2025-01-24",
        "close": 53.47126,
        "volume": 9109
      },
      {
        "date": "2025-01-31",
        "close": 54.022903,
        "volume": 3623
      },
      {
        "date": "2025-02-07",
        "close": 54.271626,
        "volume": 209395
      },
      {
        "date": "2025-02-14",
        "close": 55.954239,
        "volume": 995
      },
      {
        "date": "2025-02-21",
        "close": 55.798622,
        "volume": 941
      },
      {
        "date": "2025-02-28",
        "close": 55.448483,
        "volume": 58
      },
      {
        "date": "2025-03-07",
        "close": 55.798622,
        "volume": 30778
      },
      {
        "date": "2025-03-14",
        "close": 55.098347,
        "volume": 5633
      },
      {
        "date": "2025-03-21",
        "close": 55.273415,
        "volume": 4434
      },
      {
        "date": "2025-03-28",
        "close": 54.466145,
        "volume": 875
      },
      {
        "date": "2025-04-04",
        "close": 49.739265,
        "volume": 3151
      },
      {
        "date": "2025-04-11",
        "close": 48.902817,
        "volume": 9248
      },
      {
        "date": "2025-04-18",
        "close": 50.478447,
        "volume": 6329
      },
      {
        "date": "2025-04-25",
        "close": 52.909973,
        "volume": 11263
      },
      {
        "date": "2025-05-02",
        "close": 53.775593,
        "volume": 243
      },
      {
        "date": "2025-05-09",
        "close": 55.039986,
        "volume": 5240
      },
      {
        "date": "2025-05-16",
        "close": 56.236294,
        "volume": 290
      },
      {
        "date": "2025-05-23",
        "close": 55.049709,
        "volume": 2792
      },
      {
        "date": "2025-05-30",
        "close": 55.876431,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 56.47945,
        "volume": 2280
      },
      {
        "date": "2025-06-13",
        "close": 55.098347,
        "volume": 1157
      },
      {
        "date": "2025-06-20",
        "close": 54.446693,
        "volume": 2931
      },
      {
        "date": "2025-06-27",
        "close": 55.390125,
        "volume": 2733
      },
      {
        "date": "2025-07-04",
        "close": 55.098347,
        "volume": 214
      },
      {
        "date": "2025-07-11",
        "close": 56.090405,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 56.255749,
        "volume": 811
      },
      {
        "date": "2025-07-25",
        "close": 55.788898,
        "volume": 613
      },
      {
        "date": "2025-08-01",
        "close": 55.895885,
        "volume": 960
      },
      {
        "date": "2025-08-08",
        "close": 55.715893,
        "volume": 22
      },
      {
        "date": "2025-08-15",
        "close": 56.899433,
        "volume": 4787
      },
      {
        "date": "2025-08-22",
        "close": 57.267426,
        "volume": 3915
      },
      {
        "date": "2025-08-29",
        "close": 55.865078,
        "volume": 175
      },
      {
        "date": "2025-09-05",
        "close": 55.447357,
        "volume": 6870
      },
      {
        "date": "2025-09-12",
        "close": 56.203232,
        "volume": 657
      },
      {
        "date": "2025-09-19",
        "close": 56.99889,
        "volume": 246
      },
      {
        "date": "2025-09-26",
        "close": 57.406666,
        "volume": 775
      },
      {
        "date": "2025-10-03",
        "close": 59.157108,
        "volume": 404
      },
      {
        "date": "2025-10-10",
        "close": 57.894005,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 58.620041,
        "volume": 1834
      },
      {
        "date": "2025-10-24",
        "close": 59.216785,
        "volume": 240
      },
      {
        "date": "2025-10-31",
        "close": 59.177002,
        "volume": 779
      },
      {
        "date": "2025-11-07",
        "close": 58.172485,
        "volume": 54
      },
      {
        "date": "2025-11-14",
        "close": 59.097435,
        "volume": 929
      },
      {
        "date": "2025-11-21",
        "close": 57.724926,
        "volume": 57
      },
      {
        "date": "2025-11-28",
        "close": 59.40575,
        "volume": 960
      },
      {
        "date": "2025-12-05",
        "close": 59.932873,
        "volume": 2518
      },
      {
        "date": "2025-12-12",
        "close": 60.350597,
        "volume": 1513
      },
      {
        "date": "2025-12-19",
        "close": 60.380432,
        "volume": 7822
      },
      {
        "date": "2025-12-26",
        "close": 60.101952,
        "volume": 75
      },
      {
        "date": "2026-01-02",
        "close": 60.728535,
        "volume": 32
      },
      {
        "date": "2026-01-09",
        "close": 62.747513,
        "volume": 439
      },
      {
        "date": "2026-01-16",
        "close": 63.145344,
        "volume": 17884
      },
      {
        "date": "2026-01-23",
        "close": 62.210442,
        "volume": 31556
      },
      {
        "date": "2026-01-30",
        "close": 61.9618,
        "volume": 638
      },
      {
        "date": "2026-02-06",
        "close": 62.799999,
        "volume": 1435
      },
      {
        "date": "2026-02-13",
        "close": 62.849998,
        "volume": 171
      },
      {
        "date": "2026-02-20",
        "close": 63.709999,
        "volume": 2705
      },
      {
        "date": "2026-02-27",
        "close": 64.269997,
        "volume": 478
      },
      {
        "date": "2026-03-06",
        "close": 60.75,
        "volume": 14985
      },
      {
        "date": "2026-03-13",
        "close": 59.91,
        "volume": 12690
      },
      {
        "date": "2026-03-20",
        "close": 57.759998,
        "volume": 4853
      },
      {
        "date": "2026-03-27",
        "close": 57.759998,
        "volume": 39564
      },
      {
        "date": "2026-04-03",
        "close": 59.799999,
        "volume": 5156
      },
      {
        "date": "2026-04-10",
        "close": 62.259998,
        "volume": 1933
      },
      {
        "date": "2026-04-17",
        "close": 63.720001,
        "volume": 2616
      },
      {
        "date": "2026-04-24",
        "close": 61.869999,
        "volume": 1522
      },
      {
        "date": "2026-05-01",
        "close": 62.080002,
        "volume": 26023
      },
      {
        "date": "2026-05-08",
        "close": 62.77,
        "volume": 2909
      },
      {
        "date": "2026-05-15",
        "close": 62.009998,
        "volume": 5019
      },
      {
        "date": "2026-05-22",
        "close": 64.190002,
        "volume": 44226
      },
      {
        "date": "2026-05-29",
        "close": 64.5,
        "volume": 8976
      },
      {
        "date": "2026-06-05",
        "close": 65.07,
        "volume": 5032
      },
      {
        "date": "2026-06-12",
        "close": 65.629997,
        "volume": 7930
      },
      {
        "date": "2026-06-19",
        "close": 67.150002,
        "volume": 2779
      },
      {
        "date": "2026-06-26",
        "close": 66.07,
        "volume": 3802
      },
      {
        "date": "2026-07-03",
        "close": 68.400002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 67.0,
        "volume": 1123
      },
      {
        "date": "2026-07-17",
        "close": 66.580002,
        "volume": 13362
      },
      {
        "date": "2026-07-24",
        "close": 67.089996,
        "volume": 9320
      },
      {
        "date": "2026-07-31",
        "close": 68.059998,
        "volume": 712
      },
      {
        "date": "2026-08-07",
        "close": 68.519997,
        "volume": 23981
      }
    ],
    "sharemaestro_context": {
      "trend": 63.663252,
      "fair_value": 53.023819,
      "market_activity": 46.397875,
      "market_dynamics": 0.990911,
      "relative_strength": 0.58635
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.000969,
        "directional_follow_through": 0.52,
        "regime_survival": 1.0,
        "conditional_difference": -0.012307,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.034633,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -2.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.092231,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.025108,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.163458,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007553,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.036579
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.075774
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.040005
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.008849
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.107708
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.779659
      }
    ]
  }
}