{
  "ticker": {
    "uuid": "5c24a8b3-aab1-4bcf-9dd6-fdb8ad5224ef",
    "symbol": "IDP6",
    "name": "iShares S&P Small Cap 600 UCITS ETF USD (Dist)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 120.339996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.385132,
    "boundary_margin": 0.346309,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.142418,
    "volatility_stability": 0.7893,
    "risk_context": 0.7022,
    "current_regime": {
      "move": 0.184609,
      "interruption": -0.076685,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 77.545189,
        "direction_boundary": 81.300072,
        "core_momentum": -0.046185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188796
      },
      {
        "date": "2023-08-25",
        "close": 76.623772,
        "direction_boundary": 78.970634,
        "core_momentum": -0.029718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185517
      },
      {
        "date": "2023-09-01",
        "close": 80.057281,
        "direction_boundary": 75.337486,
        "core_momentum": 0.062649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194786
      },
      {
        "date": "2023-09-08",
        "close": 76.749847,
        "direction_boundary": 75.529221,
        "core_momentum": 0.016161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191985
      },
      {
        "date": "2023-09-15",
        "close": 76.352188,
        "direction_boundary": 72.519157,
        "core_momentum": 0.052855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185237
      },
      {
        "date": "2023-09-22",
        "close": 74.422043,
        "direction_boundary": 69.365334,
        "core_momentum": 0.0729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182433
      },
      {
        "date": "2023-09-29",
        "close": 75.023392,
        "direction_boundary": 69.355736,
        "core_momentum": 0.081719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166899
      },
      {
        "date": "2023-10-06",
        "close": 72.433701,
        "direction_boundary": 70.410217,
        "core_momentum": 0.028738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170506
      },
      {
        "date": "2023-10-13",
        "close": 72.239731,
        "direction_boundary": 70.544426,
        "core_momentum": 0.024032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167567
      },
      {
        "date": "2023-10-20",
        "close": 70.94973,
        "direction_boundary": 70.381454,
        "core_momentum": 0.008074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168696
      },
      {
        "date": "2023-10-27",
        "close": 69.650024,
        "direction_boundary": 75.500458,
        "core_momentum": -0.077489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169844
      },
      {
        "date": "2023-11-03",
        "close": 74.101974,
        "direction_boundary": 73.707855,
        "core_momentum": 0.005347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190641
      },
      {
        "date": "2023-11-10",
        "close": 71.570473,
        "direction_boundary": 78.817268,
        "core_momentum": -0.091944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196328
      },
      {
        "date": "2023-11-17",
        "close": 75.896324,
        "direction_boundary": 77.772369,
        "core_momentum": -0.024122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209779
      },
      {
        "date": "2023-11-24",
        "close": 75.973915,
        "direction_boundary": 78.798088,
        "core_momentum": -0.035841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209545
      },
      {
        "date": "2023-12-01",
        "close": 76.332779,
        "direction_boundary": 79.095268,
        "core_momentum": -0.034926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208976
      },
      {
        "date": "2023-12-08",
        "close": 78.757576,
        "direction_boundary": 76.430321,
        "core_momentum": 0.030449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20398
      },
      {
        "date": "2023-12-15",
        "close": 84.130951,
        "direction_boundary": 73.65992,
        "core_momentum": 0.142154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222935
      },
      {
        "date": "2023-12-22",
        "close": 85.488846,
        "direction_boundary": 74.033783,
        "core_momentum": 0.154728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220657
      },
      {
        "date": "2023-12-29",
        "close": 85.55674,
        "direction_boundary": 73.813293,
        "core_momentum": 0.159097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215314
      },
      {
        "date": "2024-01-05",
        "close": 82.792465,
        "direction_boundary": 75.605911,
        "core_momentum": 0.095053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219846
      },
      {
        "date": "2024-01-12",
        "close": 82.225243,
        "direction_boundary": 78.641136,
        "core_momentum": 0.045575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217529
      },
      {
        "date": "2024-01-19",
        "close": 81.073456,
        "direction_boundary": 77.725136,
        "core_momentum": 0.043079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216099
      },
      {
        "date": "2024-01-26",
        "close": 83.669846,
        "direction_boundary": 79.480003,
        "core_momentum": 0.052716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220396
      },
      {
        "date": "2024-02-02",
        "close": 82.078835,
        "direction_boundary": 84.175728,
        "core_momentum": -0.024911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221937
      },
      {
        "date": "2024-02-09",
        "close": 82.752335,
        "direction_boundary": 80.858833,
        "core_momentum": 0.023417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22124
      },
      {
        "date": "2024-02-16",
        "close": 84.60688,
        "direction_boundary": 81.678413,
        "core_momentum": 0.035854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217062
      },
      {
        "date": "2024-02-23",
        "close": 83.874817,
        "direction_boundary": 79.383583,
        "core_momentum": 0.056576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216648
      },
      {
        "date": "2024-03-01",
        "close": 84.753296,
        "direction_boundary": 80.530991,
        "core_momentum": 0.052431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20902
      },
      {
        "date": "2024-03-08",
        "close": 85.592728,
        "direction_boundary": 76.741638,
        "core_momentum": 0.115336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199145
      },
      {
        "date": "2024-03-15",
        "close": 83.250122,
        "direction_boundary": 74.061142,
        "core_momentum": 0.124073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203677
      },
      {
        "date": "2024-03-22",
        "close": 85.299896,
        "direction_boundary": 71.592751,
        "core_momentum": 0.19146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201247
      },
      {
        "date": "2024-03-29",
        "close": 87.613228,
        "direction_boundary": 75.507454,
        "core_momentum": 0.160326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203429
      },
      {
        "date": "2024-04-05",
        "close": 84.889946,
        "direction_boundary": 73.656166,
        "core_momentum": 0.152516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202048
      },
      {
        "date": "2024-04-12",
        "close": 83.064674,
        "direction_boundary": 75.237465,
        "core_momentum": 0.104033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205405
      },
      {
        "date": "2024-04-19",
        "close": 81.473656,
        "direction_boundary": 74.456459,
        "core_momentum": 0.094246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205714
      },
      {
        "date": "2024-04-26",
        "close": 83.357491,
        "direction_boundary": 73.656166,
        "core_momentum": 0.131711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204128
      },
      {
        "date": "2024-05-03",
        "close": 84.616653,
        "direction_boundary": 72.634102,
        "core_momentum": 0.164971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188596
      },
      {
        "date": "2024-05-10",
        "close": 85.905067,
        "direction_boundary": 71.833809,
        "core_momentum": 0.195886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179999
      },
      {
        "date": "2024-05-17",
        "close": 87.252068,
        "direction_boundary": 73.733307,
        "core_momentum": 0.183347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164511
      },
      {
        "date": "2024-05-24",
        "close": 85.973404,
        "direction_boundary": 73.309052,
        "core_momentum": 0.172753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166784
      },
      {
        "date": "2024-05-31",
        "close": 85.739136,
        "direction_boundary": 74.244339,
        "core_momentum": 0.154824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167107
      },
      {
        "date": "2024-06-07",
        "close": 84.479996,
        "direction_boundary": 77.66729,
        "core_momentum": 0.087717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164521
      },
      {
        "date": "2024-06-14",
        "close": 82.71328,
        "direction_boundary": 77.214111,
        "core_momentum": 0.07122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140016
      },
      {
        "date": "2024-06-21",
        "close": 83.425827,
        "direction_boundary": 75.574951,
        "core_momentum": 0.103882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138619
      },
      {
        "date": "2024-06-28",
        "close": 84.528801,
        "direction_boundary": 78.525444,
        "core_momentum": 0.076451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139978
      },
      {
        "date": "2024-07-05",
        "close": 83.689362,
        "direction_boundary": 77.416603,
        "core_momentum": 0.081026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132808
      },
      {
        "date": "2024-07-12",
        "close": 88.403854,
        "direction_boundary": 79.465637,
        "core_momentum": 0.112479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152169
      },
      {
        "date": "2024-07-19",
        "close": 89.787117,
        "direction_boundary": 81.356979,
        "core_momentum": 0.103619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151135
      },
      {
        "date": "2024-07-26",
        "close": 92.438599,
        "direction_boundary": 81.861343,
        "core_momentum": 0.129209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150286
      },
      {
        "date": "2024-08-02",
        "close": 87.498978,
        "direction_boundary": 81.327881,
        "core_momentum": 0.075879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168316
      },
      {
        "date": "2024-08-09",
        "close": 87.204376,
        "direction_boundary": 80.222168,
        "core_momentum": 0.087036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168293
      },
      {
        "date": "2024-08-16",
        "close": 89.217537,
        "direction_boundary": 77.545189,
        "core_momentum": 0.150523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168454
      },
      {
        "date": "2024-08-23",
        "close": 92.21273,
        "direction_boundary": 76.623772,
        "core_momentum": 0.203448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173009
      },
      {
        "date": "2024-08-30",
        "close": 91.751175,
        "direction_boundary": 80.057281,
        "core_momentum": 0.146069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173124
      },
      {
        "date": "2024-09-06",
        "close": 87.636467,
        "direction_boundary": 76.749847,
        "core_momentum": 0.141845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185552
      },
      {
        "date": "2024-09-13",
        "close": 89.816582,
        "direction_boundary": 76.352188,
        "core_momentum": 0.176346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183566
      },
      {
        "date": "2024-09-20",
        "close": 92.821594,
        "direction_boundary": 74.422043,
        "core_momentum": 0.247233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185939
      },
      {
        "date": "2024-09-27",
        "close": 93.440277,
        "direction_boundary": 75.023392,
        "core_momentum": 0.245482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18292
      },
      {
        "date": "2024-10-04",
        "close": 91.790459,
        "direction_boundary": 72.433701,
        "core_momentum": 0.267234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178744
      },
      {
        "date": "2024-10-11",
        "close": 91.996681,
        "direction_boundary": 72.239731,
        "core_momentum": 0.273491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175163
      },
      {
        "date": "2024-10-18",
        "close": 94.225891,
        "direction_boundary": 70.94973,
        "core_momentum": 0.328066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173944
      },
      {
        "date": "2024-10-25",
        "close": 91.378006,
        "direction_boundary": 69.650024,
        "core_momentum": 0.311959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179088
      },
      {
        "date": "2024-11-01",
        "close": 91.652969,
        "direction_boundary": 74.101974,
        "core_momentum": 0.236849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178324
      },
      {
        "date": "2024-11-08",
        "close": 98.53701,
        "direction_boundary": 71.570473,
        "core_momentum": 0.376783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202178
      },
      {
        "date": "2024-11-15",
        "close": 95.777504,
        "direction_boundary": 75.896324,
        "core_momentum": 0.261952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206844
      },
      {
        "date": "2024-11-22",
        "close": 99.067307,
        "direction_boundary": 75.973915,
        "core_momentum": 0.303965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209171
      },
      {
        "date": "2024-11-29",
        "close": 100.40287,
        "direction_boundary": 76.332779,
        "core_momentum": 0.315331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209104
      },
      {
        "date": "2024-12-06",
        "close": 98.811981,
        "direction_boundary": 78.757576,
        "core_momentum": 0.254635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209345
      },
      {
        "date": "2024-12-13",
        "close": 97.44696,
        "direction_boundary": 84.130951,
        "core_momentum": 0.158277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207704
      },
      {
        "date": "2024-12-20",
        "close": 93.567932,
        "direction_boundary": 85.488846,
        "core_momentum": 0.094505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217597
      },
      {
        "date": "2024-12-27",
        "close": 93.72506,
        "direction_boundary": 85.55674,
        "core_momentum": 0.095473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217258
      },
      {
        "date": "2025-01-03",
        "close": 92.517159,
        "direction_boundary": 82.792465,
        "core_momentum": 0.117459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217682
      },
      {
        "date": "2025-01-10",
        "close": 90.366508,
        "direction_boundary": 82.225243,
        "core_momentum": 0.099012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207897
      },
      {
        "date": "2025-01-17",
        "close": 94.618629,
        "direction_boundary": 81.073456,
        "core_momentum": 0.167073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216318
      },
      {
        "date": "2025-01-24",
        "close": 95.646126,
        "direction_boundary": 83.669846,
        "core_momentum": 0.143137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213201
      },
      {
        "date": "2025-01-31",
        "close": 95.468285,
        "direction_boundary": 82.078835,
        "core_momentum": 0.163129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197319
      },
      {
        "date": "2025-02-07",
        "close": 94.134514,
        "direction_boundary": 82.752335,
        "core_momentum": 0.137545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198601
      },
      {
        "date": "2025-02-14",
        "close": 93.907288,
        "direction_boundary": 84.60688,
        "core_momentum": 0.109925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196622
      },
      {
        "date": "2025-02-21",
        "close": 92.74147,
        "direction_boundary": 83.874817,
        "core_momentum": 0.105713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192331
      },
      {
        "date": "2025-02-28",
        "close": 89.145233,
        "direction_boundary": 84.753296,
        "core_momentum": 0.05182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200019
      },
      {
        "date": "2025-03-07",
        "close": 85.163681,
        "direction_boundary": 85.592728,
        "core_momentum": -0.005013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199933
      },
      {
        "date": "2025-03-14",
        "close": 82.920975,
        "direction_boundary": 83.250122,
        "core_momentum": -0.003954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199405
      },
      {
        "date": "2025-03-21",
        "close": 84.165825,
        "direction_boundary": 85.299896,
        "core_momentum": -0.013295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194407
      },
      {
        "date": "2025-03-28",
        "close": 84.738846,
        "direction_boundary": 87.613228,
        "core_momentum": -0.032808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194422
      },
      {
        "date": "2025-04-04",
        "close": 75.175224,
        "direction_boundary": 84.889946,
        "core_momentum": -0.114439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25202
      },
      {
        "date": "2025-04-11",
        "close": 74.444122,
        "direction_boundary": 83.064674,
        "core_momentum": -0.103781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251625
      },
      {
        "date": "2025-04-18",
        "close": 76.86467,
        "direction_boundary": 81.473656,
        "core_momentum": -0.05657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253916
      },
      {
        "date": "2025-04-25",
        "close": 79.571724,
        "direction_boundary": 83.357491,
        "core_momentum": -0.045416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258271
      },
      {
        "date": "2025-05-02",
        "close": 82.170105,
        "direction_boundary": 84.616653,
        "core_momentum": -0.028913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263259
      },
      {
        "date": "2025-05-09",
        "close": 83.138329,
        "direction_boundary": 85.905067,
        "core_momentum": -0.032207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240387
      },
      {
        "date": "2025-05-16",
        "close": 86.625885,
        "direction_boundary": 87.252068,
        "core_momentum": -0.007177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246972
      },
      {
        "date": "2025-05-23",
        "close": 84.244858,
        "direction_boundary": 85.973404,
        "core_momentum": -0.020106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242946
      },
      {
        "date": "2025-05-30",
        "close": 84.353539,
        "direction_boundary": 85.739136,
        "core_momentum": -0.016161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241567
      },
      {
        "date": "2025-06-06",
        "close": 86.250458,
        "direction_boundary": 84.479996,
        "core_momentum": 0.020957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244428
      },
      {
        "date": "2025-06-13",
        "close": 85.677429,
        "direction_boundary": 82.71328,
        "core_momentum": 0.035836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24412
      },
      {
        "date": "2025-06-20",
        "close": 85.509476,
        "direction_boundary": 83.425827,
        "core_momentum": 0.024976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238648
      },
      {
        "date": "2025-06-27",
        "close": 88.186897,
        "direction_boundary": 84.528801,
        "core_momentum": 0.043276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243283
      },
      {
        "date": "2025-07-04",
        "close": 90.004768,
        "direction_boundary": 83.689362,
        "core_momentum": 0.075462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244765
      },
      {
        "date": "2025-07-11",
        "close": 90.903839,
        "direction_boundary": 88.403854,
        "core_momentum": 0.028279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243016
      },
      {
        "date": "2025-07-18",
        "close": 90.200531,
        "direction_boundary": 89.787117,
        "core_momentum": 0.004604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234042
      },
      {
        "date": "2025-07-25",
        "close": 90.339737,
        "direction_boundary": 92.438599,
        "core_momentum": -0.022705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233393
      },
      {
        "date": "2025-08-01",
        "close": 89.484573,
        "direction_boundary": 87.498978,
        "core_momentum": 0.022693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233612
      },
      {
        "date": "2025-08-08",
        "close": 89.385132,
        "direction_boundary": 87.204376,
        "core_momentum": 0.025007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233018
      },
      {
        "date": "2025-08-15",
        "close": 92.129631,
        "direction_boundary": 89.217537,
        "core_momentum": 0.03264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237261
      },
      {
        "date": "2025-08-22",
        "close": 92.447838,
        "direction_boundary": 92.21273,
        "core_momentum": 0.00255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236711
      },
      {
        "date": "2025-08-29",
        "close": 95.102837,
        "direction_boundary": 91.751175,
        "core_momentum": 0.03653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232779
      },
      {
        "date": "2025-09-05",
        "close": 96.534752,
        "direction_boundary": 87.636467,
        "core_momentum": 0.101536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222645
      },
      {
        "date": "2025-09-12",
        "close": 95.619919,
        "direction_boundary": 89.816582,
        "core_momentum": 0.064613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21903
      },
      {
        "date": "2025-09-19",
        "close": 96.564583,
        "direction_boundary": 92.821594,
        "core_momentum": 0.040325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218707
      },
      {
        "date": "2025-09-26",
        "close": 95.102837,
        "direction_boundary": 93.440277,
        "core_momentum": 0.017793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220532
      },
      {
        "date": "2025-10-03",
        "close": 97.509247,
        "direction_boundary": 91.790459,
        "core_momentum": 0.062303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130465
      },
      {
        "date": "2025-10-10",
        "close": 94.038849,
        "direction_boundary": 91.996681,
        "core_momentum": 0.022198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143045
      },
      {
        "date": "2025-10-17",
        "close": 94.734917,
        "direction_boundary": 94.225891,
        "core_momentum": 0.005402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139145
      },
      {
        "date": "2025-10-24",
        "close": 96.276215,
        "direction_boundary": 91.378006,
        "core_momentum": 0.053604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134366
      },
      {
        "date": "2025-10-31",
        "close": 95.053116,
        "direction_boundary": 91.652969,
        "core_momentum": 0.037098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132203
      },
      {
        "date": "2025-11-07",
        "close": 94.41671,
        "direction_boundary": 98.53701,
        "core_momentum": -0.041815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132968
      },
      {
        "date": "2025-11-14",
        "close": 94.098511,
        "direction_boundary": 95.777504,
        "core_momentum": -0.01753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122655
      },
      {
        "date": "2025-11-21",
        "close": 92.378227,
        "direction_boundary": 99.067307,
        "core_momentum": -0.067521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11851
      },
      {
        "date": "2025-11-28",
        "close": 97.638519,
        "direction_boundary": 100.40287,
        "core_momentum": -0.027533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138504
      },
      {
        "date": "2025-12-05",
        "close": 98.185425,
        "direction_boundary": 98.811981,
        "core_momentum": -0.006341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136419
      },
      {
        "date": "2025-12-12",
        "close": 101.58622,
        "direction_boundary": 97.44696,
        "core_momentum": 0.042477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14107
      },
      {
        "date": "2025-12-19",
        "close": 99.65712,
        "direction_boundary": 93.567932,
        "core_momentum": 0.065078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145108
      },
      {
        "date": "2025-12-26",
        "close": 99.299141,
        "direction_boundary": 93.72506,
        "core_momentum": 0.059473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14107
      },
      {
        "date": "2026-01-02",
        "close": 99.080376,
        "direction_boundary": 92.517159,
        "core_momentum": 0.070941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139468
      },
      {
        "date": "2026-01-09",
        "close": 101.765205,
        "direction_boundary": 90.366508,
        "core_momentum": 0.126139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142876
      },
      {
        "date": "2026-01-16",
        "close": 104.18,
        "direction_boundary": 94.618629,
        "core_momentum": 0.101052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144138
      },
      {
        "date": "2026-01-23",
        "close": 105.099998,
        "direction_boundary": 95.646126,
        "core_momentum": 0.098842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144087
      },
      {
        "date": "2026-01-30",
        "close": 102.339996,
        "direction_boundary": 95.468285,
        "core_momentum": 0.071979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149573
      },
      {
        "date": "2026-02-06",
        "close": 106.199997,
        "direction_boundary": 94.134514,
        "core_momentum": 0.128173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155601
      },
      {
        "date": "2026-02-13",
        "close": 105.900002,
        "direction_boundary": 93.907288,
        "core_momentum": 0.127708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152287
      },
      {
        "date": "2026-02-20",
        "close": 106.540001,
        "direction_boundary": 92.74147,
        "core_momentum": 0.148785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152264
      },
      {
        "date": "2026-02-27",
        "close": 104.720001,
        "direction_boundary": 89.145233,
        "core_momentum": 0.174712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151688
      },
      {
        "date": "2026-03-06",
        "close": 103.459999,
        "direction_boundary": 85.163681,
        "core_momentum": 0.214837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152317
      },
      {
        "date": "2026-03-13",
        "close": 98.769997,
        "direction_boundary": 82.920975,
        "core_momentum": 0.191134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166168
      },
      {
        "date": "2026-03-20",
        "close": 98.370003,
        "direction_boundary": 84.165825,
        "core_momentum": 0.168764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165849
      },
      {
        "date": "2026-03-27",
        "close": 99.669998,
        "direction_boundary": 84.738846,
        "core_momentum": 0.176202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165052
      },
      {
        "date": "2026-04-03",
        "close": 101.599998,
        "direction_boundary": 75.175224,
        "core_momentum": 0.351509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163611
      },
      {
        "date": "2026-04-10",
        "close": 105.839996,
        "direction_boundary": 74.444122,
        "core_momentum": 0.421737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162911
      },
      {
        "date": "2026-04-17",
        "close": 110.419998,
        "direction_boundary": 76.86467,
        "core_momentum": 0.436551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171143
      },
      {
        "date": "2026-04-24",
        "close": 110.080002,
        "direction_boundary": 79.571724,
        "core_momentum": 0.383406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170917
      },
      {
        "date": "2026-05-01",
        "close": 110.440002,
        "direction_boundary": 82.170105,
        "core_momentum": 0.344041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168986
      },
      {
        "date": "2026-05-08",
        "close": 111.959999,
        "direction_boundary": 83.138329,
        "core_momentum": 0.346671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168336
      },
      {
        "date": "2026-05-15",
        "close": 109.5,
        "direction_boundary": 86.625885,
        "core_momentum": 0.264056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172535
      },
      {
        "date": "2026-05-22",
        "close": 111.120003,
        "direction_boundary": 84.244858,
        "core_momentum": 0.319012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169297
      },
      {
        "date": "2026-05-29",
        "close": 112.660004,
        "direction_boundary": 84.353539,
        "core_momentum": 0.335569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154777
      },
      {
        "date": "2026-06-05",
        "close": 112.68,
        "direction_boundary": 86.250458,
        "core_momentum": 0.306428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154953
      },
      {
        "date": "2026-06-12",
        "close": 117.160004,
        "direction_boundary": 85.677429,
        "core_momentum": 0.367455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156924
      },
      {
        "date": "2026-06-19",
        "close": 116.440002,
        "direction_boundary": 85.509476,
        "core_momentum": 0.36172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153843
      },
      {
        "date": "2026-06-26",
        "close": 118.540001,
        "direction_boundary": 88.186897,
        "core_momentum": 0.344191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154049
      },
      {
        "date": "2026-07-03",
        "close": 118.441063,
        "direction_boundary": 90.004768,
        "core_momentum": 0.315942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1539
      },
      {
        "date": "2026-07-10",
        "close": 117.486053,
        "direction_boundary": 90.903839,
        "core_momentum": 0.292421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152479
      },
      {
        "date": "2026-07-17",
        "close": 118.160004,
        "direction_boundary": 90.200531,
        "core_momentum": 0.30997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150276
      },
      {
        "date": "2026-07-24",
        "close": 117.559998,
        "direction_boundary": 90.339737,
        "core_momentum": 0.30131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150779
      },
      {
        "date": "2026-07-31",
        "close": 116.739998,
        "direction_boundary": 89.484573,
        "core_momentum": 0.304582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14508
      },
      {
        "date": "2026-08-07",
        "close": 120.339996,
        "direction_boundary": 89.385132,
        "core_momentum": 0.346309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142418
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 77.545189,
        "volume": 14634
      },
      {
        "date": "2023-08-25",
        "close": 76.623772,
        "volume": 2968
      },
      {
        "date": "2023-09-01",
        "close": 80.057281,
        "volume": 10458
      },
      {
        "date": "2023-09-08",
        "close": 76.749847,
        "volume": 22080
      },
      {
        "date": "2023-09-15",
        "close": 76.352188,
        "volume": 15429
      },
      {
        "date": "2023-09-22",
        "close": 74.422043,
        "volume": 18958
      },
      {
        "date": "2023-09-29",
        "close": 75.023392,
        "volume": 71174
      },
      {
        "date": "2023-10-06",
        "close": 72.433701,
        "volume": 40984
      },
      {
        "date": "2023-10-13",
        "close": 72.239731,
        "volume": 5677
      },
      {
        "date": "2023-10-20",
        "close": 70.94973,
        "volume": 13579
      },
      {
        "date": "2023-10-27",
        "close": 69.650024,
        "volume": 21077
      },
      {
        "date": "2023-11-03",
        "close": 74.101974,
        "volume": 3618
      },
      {
        "date": "2023-11-10",
        "close": 71.570473,
        "volume": 1097
      },
      {
        "date": "2023-11-17",
        "close": 75.896324,
        "volume": 57140
      },
      {
        "date": "2023-11-24",
        "close": 75.973915,
        "volume": 10405
      },
      {
        "date": "2023-12-01",
        "close": 76.332779,
        "volume": 9873
      },
      {
        "date": "2023-12-08",
        "close": 78.757576,
        "volume": 19321
      },
      {
        "date": "2023-12-15",
        "close": 84.130951,
        "volume": 67194
      },
      {
        "date": "2023-12-22",
        "close": 85.488846,
        "volume": 18662
      },
      {
        "date": "2023-12-29",
        "close": 85.55674,
        "volume": 9440
      },
      {
        "date": "2024-01-05",
        "close": 82.792465,
        "volume": 16900
      },
      {
        "date": "2024-01-12",
        "close": 82.225243,
        "volume": 24330
      },
      {
        "date": "2024-01-19",
        "close": 81.073456,
        "volume": 25987
      },
      {
        "date": "2024-01-26",
        "close": 83.669846,
        "volume": 64152
      },
      {
        "date": "2024-02-02",
        "close": 82.078835,
        "volume": 21708
      },
      {
        "date": "2024-02-09",
        "close": 82.752335,
        "volume": 40664
      },
      {
        "date": "2024-02-16",
        "close": 84.60688,
        "volume": 58244
      },
      {
        "date": "2024-02-23",
        "close": 83.874817,
        "volume": 18054
      },
      {
        "date": "2024-03-01",
        "close": 84.753296,
        "volume": 25112
      },
      {
        "date": "2024-03-08",
        "close": 85.592728,
        "volume": 56780
      },
      {
        "date": "2024-03-15",
        "close": 83.250122,
        "volume": 44524
      },
      {
        "date": "2024-03-22",
        "close": 85.299896,
        "volume": 27033
      },
      {
        "date": "2024-03-29",
        "close": 87.613228,
        "volume": 28368
      },
      {
        "date": "2024-04-05",
        "close": 84.889946,
        "volume": 30371
      },
      {
        "date": "2024-04-12",
        "close": 83.064674,
        "volume": 41621
      },
      {
        "date": "2024-04-19",
        "close": 81.473656,
        "volume": 22940
      },
      {
        "date": "2024-04-26",
        "close": 83.357491,
        "volume": 45211
      },
      {
        "date": "2024-05-03",
        "close": 84.616653,
        "volume": 10482
      },
      {
        "date": "2024-05-10",
        "close": 85.905067,
        "volume": 23168
      },
      {
        "date": "2024-05-17",
        "close": 87.252068,
        "volume": 11403
      },
      {
        "date": "2024-05-24",
        "close": 85.973404,
        "volume": 15909
      },
      {
        "date": "2024-05-31",
        "close": 85.739136,
        "volume": 4940
      },
      {
        "date": "2024-06-07",
        "close": 84.479996,
        "volume": 14513
      },
      {
        "date": "2024-06-14",
        "close": 82.71328,
        "volume": 27561
      },
      {
        "date": "2024-06-21",
        "close": 83.425827,
        "volume": 27210
      },
      {
        "date": "2024-06-28",
        "close": 84.528801,
        "volume": 19331
      },
      {
        "date": "2024-07-05",
        "close": 83.689362,
        "volume": 9238
      },
      {
        "date": "2024-07-12",
        "close": 88.403854,
        "volume": 40726
      },
      {
        "date": "2024-07-19",
        "close": 89.787117,
        "volume": 80114
      },
      {
        "date": "2024-07-26",
        "close": 92.438599,
        "volume": 39339
      },
      {
        "date": "2024-08-02",
        "close": 87.498978,
        "volume": 51719
      },
      {
        "date": "2024-08-09",
        "close": 87.204376,
        "volume": 58151
      },
      {
        "date": "2024-08-16",
        "close": 89.217537,
        "volume": 21392
      },
      {
        "date": "2024-08-23",
        "close": 92.21273,
        "volume": 37584
      },
      {
        "date": "2024-08-30",
        "close": 91.751175,
        "volume": 21235
      },
      {
        "date": "2024-09-06",
        "close": 87.636467,
        "volume": 25375
      },
      {
        "date": "2024-09-13",
        "close": 89.816582,
        "volume": 19696
      },
      {
        "date": "2024-09-20",
        "close": 92.821594,
        "volume": 17394
      },
      {
        "date": "2024-09-27",
        "close": 93.440277,
        "volume": 116142
      },
      {
        "date": "2024-10-04",
        "close": 91.790459,
        "volume": 27024
      },
      {
        "date": "2024-10-11",
        "close": 91.996681,
        "volume": 10309
      },
      {
        "date": "2024-10-18",
        "close": 94.225891,
        "volume": 18591
      },
      {
        "date": "2024-10-25",
        "close": 91.378006,
        "volume": 64253
      },
      {
        "date": "2024-11-01",
        "close": 91.652969,
        "volume": 14893
      },
      {
        "date": "2024-11-08",
        "close": 98.53701,
        "volume": 127086
      },
      {
        "date": "2024-11-15",
        "close": 95.777504,
        "volume": 147813
      },
      {
        "date": "2024-11-22",
        "close": 99.067307,
        "volume": 346804
      },
      {
        "date": "2024-11-29",
        "close": 100.40287,
        "volume": 44129
      },
      {
        "date": "2024-12-06",
        "close": 98.811981,
        "volume": 61889
      },
      {
        "date": "2024-12-13",
        "close": 97.44696,
        "volume": 21217
      },
      {
        "date": "2024-12-20",
        "close": 93.567932,
        "volume": 58612
      },
      {
        "date": "2024-12-27",
        "close": 93.72506,
        "volume": 5899
      },
      {
        "date": "2025-01-03",
        "close": 92.517159,
        "volume": 12536
      },
      {
        "date": "2025-01-10",
        "close": 90.366508,
        "volume": 38940
      },
      {
        "date": "2025-01-17",
        "close": 94.618629,
        "volume": 41586
      },
      {
        "date": "2025-01-24",
        "close": 95.646126,
        "volume": 28817
      },
      {
        "date": "2025-01-31",
        "close": 95.468285,
        "volume": 52381
      },
      {
        "date": "2025-02-07",
        "close": 94.134514,
        "volume": 138955
      },
      {
        "date": "2025-02-14",
        "close": 93.907288,
        "volume": 38550
      },
      {
        "date": "2025-02-21",
        "close": 92.74147,
        "volume": 10286
      },
      {
        "date": "2025-02-28",
        "close": 89.145233,
        "volume": 52911
      },
      {
        "date": "2025-03-07",
        "close": 85.163681,
        "volume": 108116
      },
      {
        "date": "2025-03-14",
        "close": 82.920975,
        "volume": 61450
      },
      {
        "date": "2025-03-21",
        "close": 84.165825,
        "volume": 95152
      },
      {
        "date": "2025-03-28",
        "close": 84.738846,
        "volume": 27162
      },
      {
        "date": "2025-04-04",
        "close": 75.175224,
        "volume": 101110
      },
      {
        "date": "2025-04-11",
        "close": 74.444122,
        "volume": 49858
      },
      {
        "date": "2025-04-18",
        "close": 76.86467,
        "volume": 23101
      },
      {
        "date": "2025-04-25",
        "close": 79.571724,
        "volume": 8121
      },
      {
        "date": "2025-05-02",
        "close": 82.170105,
        "volume": 14313
      },
      {
        "date": "2025-05-09",
        "close": 83.138329,
        "volume": 24691
      },
      {
        "date": "2025-05-16",
        "close": 86.625885,
        "volume": 6314
      },
      {
        "date": "2025-05-23",
        "close": 84.244858,
        "volume": 8164
      },
      {
        "date": "2025-05-30",
        "close": 84.353539,
        "volume": 6219
      },
      {
        "date": "2025-06-06",
        "close": 86.250458,
        "volume": 27562
      },
      {
        "date": "2025-06-13",
        "close": 85.677429,
        "volume": 20913
      },
      {
        "date": "2025-06-20",
        "close": 85.509476,
        "volume": 29758
      },
      {
        "date": "2025-06-27",
        "close": 88.186897,
        "volume": 4733
      },
      {
        "date": "2025-07-04",
        "close": 90.004768,
        "volume": 25755
      },
      {
        "date": "2025-07-11",
        "close": 90.903839,
        "volume": 10674
      },
      {
        "date": "2025-07-18",
        "close": 90.200531,
        "volume": 27703
      },
      {
        "date": "2025-07-25",
        "close": 90.339737,
        "volume": 15140
      },
      {
        "date": "2025-08-01",
        "close": 89.484573,
        "volume": 3305
      },
      {
        "date": "2025-08-08",
        "close": 89.385132,
        "volume": 29693
      },
      {
        "date": "2025-08-15",
        "close": 92.129631,
        "volume": 9587
      },
      {
        "date": "2025-08-22",
        "close": 92.447838,
        "volume": 6120
      },
      {
        "date": "2025-08-29",
        "close": 95.102837,
        "volume": 26219
      },
      {
        "date": "2025-09-05",
        "close": 96.534752,
        "volume": 75917
      },
      {
        "date": "2025-09-12",
        "close": 95.619919,
        "volume": 17663
      },
      {
        "date": "2025-09-19",
        "close": 96.564583,
        "volume": 7625
      },
      {
        "date": "2025-09-26",
        "close": 95.102837,
        "volume": 3695
      },
      {
        "date": "2025-10-03",
        "close": 97.509247,
        "volume": 69854
      },
      {
        "date": "2025-10-10",
        "close": 94.038849,
        "volume": 21345
      },
      {
        "date": "2025-10-17",
        "close": 94.734917,
        "volume": 12115
      },
      {
        "date": "2025-10-24",
        "close": 96.276215,
        "volume": 4094
      },
      {
        "date": "2025-10-31",
        "close": 95.053116,
        "volume": 19882
      },
      {
        "date": "2025-11-07",
        "close": 94.41671,
        "volume": 11969
      },
      {
        "date": "2025-11-14",
        "close": 94.098511,
        "volume": 14845
      },
      {
        "date": "2025-11-21",
        "close": 92.378227,
        "volume": 3007
      },
      {
        "date": "2025-11-28",
        "close": 97.638519,
        "volume": 20406
      },
      {
        "date": "2025-12-05",
        "close": 98.185425,
        "volume": 30694
      },
      {
        "date": "2025-12-12",
        "close": 101.58622,
        "volume": 4917
      },
      {
        "date": "2025-12-19",
        "close": 99.65712,
        "volume": 19417
      },
      {
        "date": "2025-12-26",
        "close": 99.299141,
        "volume": 882
      },
      {
        "date": "2026-01-02",
        "close": 99.080376,
        "volume": 3253
      },
      {
        "date": "2026-01-09",
        "close": 101.765205,
        "volume": 15683
      },
      {
        "date": "2026-01-16",
        "close": 104.18,
        "volume": 12212
      },
      {
        "date": "2026-01-23",
        "close": 105.099998,
        "volume": 14124
      },
      {
        "date": "2026-01-30",
        "close": 102.339996,
        "volume": 16888
      },
      {
        "date": "2026-02-06",
        "close": 106.199997,
        "volume": 133542
      },
      {
        "date": "2026-02-13",
        "close": 105.900002,
        "volume": 12329
      },
      {
        "date": "2026-02-20",
        "close": 106.540001,
        "volume": 19317
      },
      {
        "date": "2026-02-27",
        "close": 104.720001,
        "volume": 97026
      },
      {
        "date": "2026-03-06",
        "close": 103.459999,
        "volume": 37331
      },
      {
        "date": "2026-03-13",
        "close": 98.769997,
        "volume": 8183
      },
      {
        "date": "2026-03-20",
        "close": 98.370003,
        "volume": 12262
      },
      {
        "date": "2026-03-27",
        "close": 99.669998,
        "volume": 95288
      },
      {
        "date": "2026-04-03",
        "close": 101.599998,
        "volume": 93578
      },
      {
        "date": "2026-04-10",
        "close": 105.839996,
        "volume": 12585
      },
      {
        "date": "2026-04-17",
        "close": 110.419998,
        "volume": 44891
      },
      {
        "date": "2026-04-24",
        "close": 110.080002,
        "volume": 17722
      },
      {
        "date": "2026-05-01",
        "close": 110.440002,
        "volume": 73392
      },
      {
        "date": "2026-05-08",
        "close": 111.959999,
        "volume": 28220
      },
      {
        "date": "2026-05-15",
        "close": 109.5,
        "volume": 27163
      },
      {
        "date": "2026-05-22",
        "close": 111.120003,
        "volume": 16494
      },
      {
        "date": "2026-05-29",
        "close": 112.660004,
        "volume": 39456
      },
      {
        "date": "2026-06-05",
        "close": 112.68,
        "volume": 1423
      },
      {
        "date": "2026-06-12",
        "close": 117.160004,
        "volume": 5456
      },
      {
        "date": "2026-06-19",
        "close": 116.440002,
        "volume": 2181
      },
      {
        "date": "2026-06-26",
        "close": 118.540001,
        "volume": 36
      },
      {
        "date": "2026-07-03",
        "close": 118.441063,
        "volume": 1930
      },
      {
        "date": "2026-07-10",
        "close": 117.486053,
        "volume": 166688
      },
      {
        "date": "2026-07-17",
        "close": 118.160004,
        "volume": 28554
      },
      {
        "date": "2026-07-24",
        "close": 117.559998,
        "volume": 15559
      },
      {
        "date": "2026-07-31",
        "close": 116.739998,
        "volume": 4019
      },
      {
        "date": "2026-08-07",
        "close": 120.339996,
        "volume": 10152
      }
    ],
    "sharemaestro_context": {
      "trend": 109.747237,
      "fair_value": 91.800398,
      "market_activity": 45.660854,
      "market_dynamics": 0.757061,
      "relative_strength": 4.514649
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.001762,
        "directional_follow_through": 0.5128,
        "regime_survival": 0.9231,
        "conditional_difference": -0.00784,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.013203,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": -0.010834,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.029961,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.001787,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.098842,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.057441,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.06654
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.062372
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.077253
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.009513
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.045798
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.062229
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.039916
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.184609
      }
    ]
  }
}