{
  "ticker": {
    "uuid": "5c258215-63e6-4a59-9240-7552db4abc69",
    "symbol": "AALI",
    "name": "PT Astra Agro Lestari Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7325.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6542.680176,
    "boundary_margin": 0.119572,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.302594,
    "volatility_stability": 1.3974,
    "risk_context": 0.3305,
    "current_regime": {
      "move": 0.303031,
      "interruption": -0.274691,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.855,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 6709.749023,
        "direction_boundary": 7707.980957,
        "core_momentum": -0.129506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161244
      },
      {
        "date": "2023-08-11",
        "close": 6731.533203,
        "direction_boundary": 7811.581055,
        "core_momentum": -0.138262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161052
      },
      {
        "date": "2023-08-18",
        "close": 6731.533203,
        "direction_boundary": 7707.980957,
        "core_momentum": -0.12668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157945
      },
      {
        "date": "2023-08-25",
        "close": 6644.393555,
        "direction_boundary": 7562.9375,
        "core_momentum": -0.121453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158716
      },
      {
        "date": "2023-09-01",
        "close": 6666.178711,
        "direction_boundary": 7480.056641,
        "core_momentum": -0.108806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158881
      },
      {
        "date": "2023-09-08",
        "close": 6491.899414,
        "direction_boundary": 7459.336426,
        "core_momentum": -0.129695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157564
      },
      {
        "date": "2023-09-15",
        "close": 6600.824219,
        "direction_boundary": 7542.218262,
        "core_momentum": -0.124817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154731
      },
      {
        "date": "2023-09-22",
        "close": 6579.039063,
        "direction_boundary": 7376.455078,
        "core_momentum": -0.108103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154185
      },
      {
        "date": "2023-09-29",
        "close": 6535.469727,
        "direction_boundary": 6837.725586,
        "core_momentum": -0.044204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151877
      },
      {
        "date": "2023-10-06",
        "close": 6404.759766,
        "direction_boundary": 6879.165527,
        "core_momentum": -0.068963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15203
      },
      {
        "date": "2023-10-13",
        "close": 6388.897461,
        "direction_boundary": 6637.159668,
        "core_momentum": -0.037405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15191
      },
      {
        "date": "2023-10-20",
        "close": 6234.682617,
        "direction_boundary": 7118.720215,
        "core_momentum": -0.124185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154602
      },
      {
        "date": "2023-10-27",
        "close": 6234.682617,
        "direction_boundary": 7076.845703,
        "core_momentum": -0.119003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153027
      },
      {
        "date": "2023-11-03",
        "close": 6234.682617,
        "direction_boundary": 7223.407227,
        "core_momentum": -0.136878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14816
      },
      {
        "date": "2023-11-10",
        "close": 6168.591309,
        "direction_boundary": 7014.032715,
        "core_momentum": -0.120536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147005
      },
      {
        "date": "2023-11-17",
        "close": 6190.62207,
        "direction_boundary": 6909.346191,
        "core_momentum": -0.104022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143085
      },
      {
        "date": "2023-11-24",
        "close": 6190.62207,
        "direction_boundary": 7014.032715,
        "core_momentum": -0.117395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1429
      },
      {
        "date": "2023-12-01",
        "close": 6587.173828,
        "direction_boundary": 6930.283203,
        "core_momentum": -0.049509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156115
      },
      {
        "date": "2023-12-08",
        "close": 6234.682617,
        "direction_boundary": 6741.847168,
        "core_momentum": -0.075226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166807
      },
      {
        "date": "2023-12-15",
        "close": 6212.652344,
        "direction_boundary": 6720.908691,
        "core_momentum": -0.075623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159239
      },
      {
        "date": "2023-12-22",
        "close": 6190.62207,
        "direction_boundary": 6679.034668,
        "core_momentum": -0.073126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159242
      },
      {
        "date": "2023-12-29",
        "close": 6190.62207,
        "direction_boundary": 6720.908691,
        "core_momentum": -0.078901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158885
      },
      {
        "date": "2024-01-05",
        "close": 6256.713379,
        "direction_boundary": 6699.972168,
        "core_momentum": -0.066158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150366
      },
      {
        "date": "2024-01-12",
        "close": 6278.744629,
        "direction_boundary": 6637.159668,
        "core_momentum": -0.054001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145055
      },
      {
        "date": "2024-01-19",
        "close": 6212.652344,
        "direction_boundary": 6762.783691,
        "core_momentum": -0.081347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144601
      },
      {
        "date": "2024-01-26",
        "close": 6168.591309,
        "direction_boundary": 6846.53418,
        "core_momentum": -0.09902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136257
      },
      {
        "date": "2024-02-02",
        "close": 6058.437988,
        "direction_boundary": 6825.596191,
        "core_momentum": -0.112394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137685
      },
      {
        "date": "2024-02-09",
        "close": 6058.437988,
        "direction_boundary": 6867.471191,
        "core_momentum": -0.117807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137421
      },
      {
        "date": "2024-02-16",
        "close": 6014.376953,
        "direction_boundary": 7014.032715,
        "core_momentum": -0.142522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137363
      },
      {
        "date": "2024-02-23",
        "close": 6036.407227,
        "direction_boundary": 7014.032715,
        "core_momentum": -0.139381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137199
      },
      {
        "date": "2024-03-01",
        "close": 5992.345703,
        "direction_boundary": 6993.096191,
        "core_momentum": -0.143105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13691
      },
      {
        "date": "2024-03-08",
        "close": 5860.161621,
        "direction_boundary": 6783.72168,
        "core_momentum": -0.136144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135658
      },
      {
        "date": "2024-03-15",
        "close": 5904.222656,
        "direction_boundary": 6595.284668,
        "core_momentum": -0.104781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133458
      },
      {
        "date": "2024-03-22",
        "close": 6036.407227,
        "direction_boundary": 6658.097168,
        "core_momentum": -0.093374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138407
      },
      {
        "date": "2024-03-29",
        "close": 6080.468262,
        "direction_boundary": 6783.72168,
        "core_momentum": -0.103668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13908
      },
      {
        "date": "2024-04-05",
        "close": 6146.561035,
        "direction_boundary": 6888.408203,
        "core_momentum": -0.107695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137953
      },
      {
        "date": "2024-04-19",
        "close": 5838.131348,
        "direction_boundary": 6840.458496,
        "core_momentum": -0.146529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154352
      },
      {
        "date": "2024-04-26",
        "close": 5705.946777,
        "direction_boundary": 6862.242676,
        "core_momentum": -0.168501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15395
      },
      {
        "date": "2024-05-03",
        "close": 5698.063477,
        "direction_boundary": 6731.533203,
        "core_momentum": -0.153527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153901
      },
      {
        "date": "2024-05-10",
        "close": 5607.618164,
        "direction_boundary": 6535.469727,
        "core_momentum": -0.141972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154778
      },
      {
        "date": "2024-05-17",
        "close": 5517.172363,
        "direction_boundary": 6622.609375,
        "core_momentum": -0.166919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155448
      },
      {
        "date": "2024-05-24",
        "close": 5585.006836,
        "direction_boundary": 6448.330078,
        "core_momentum": -0.133883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156781
      },
      {
        "date": "2024-05-31",
        "close": 5313.670898,
        "direction_boundary": 6404.759766,
        "core_momentum": -0.170356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169001
      },
      {
        "date": "2024-06-07",
        "close": 5313.670898,
        "direction_boundary": 6143.341309,
        "core_momentum": -0.135052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138187
      },
      {
        "date": "2024-06-14",
        "close": 5019.722168,
        "direction_boundary": 6382.974609,
        "core_momentum": -0.213576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139499
      },
      {
        "date": "2024-06-21",
        "close": 4974.499512,
        "direction_boundary": 6600.824219,
        "core_momentum": -0.246382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139329
      },
      {
        "date": "2024-06-28",
        "close": 4884.054199,
        "direction_boundary": 6579.039063,
        "core_momentum": -0.257634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139778
      },
      {
        "date": "2024-07-05",
        "close": 4906.666016,
        "direction_boundary": 6513.68457,
        "core_momentum": -0.246714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140526
      },
      {
        "date": "2024-07-12",
        "close": 5291.059082,
        "direction_boundary": 6753.318848,
        "core_momentum": -0.216525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181366
      },
      {
        "date": "2024-07-19",
        "close": 5223.225586,
        "direction_boundary": 6927.598145,
        "core_momentum": -0.246026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180991
      },
      {
        "date": "2024-07-26",
        "close": 5449.338867,
        "direction_boundary": 6971.167969,
        "core_momentum": -0.218303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193416
      },
      {
        "date": "2024-08-02",
        "close": 5471.949707,
        "direction_boundary": 6709.749023,
        "core_momentum": -0.184478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193804
      },
      {
        "date": "2024-08-09",
        "close": 5268.448242,
        "direction_boundary": 6709.749023,
        "core_momentum": -0.214807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19846
      },
      {
        "date": "2024-08-16",
        "close": 5336.281738,
        "direction_boundary": 6731.533203,
        "core_momentum": -0.207271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199941
      },
      {
        "date": "2024-08-23",
        "close": 5539.78418,
        "direction_boundary": 6731.533203,
        "core_momentum": -0.17704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208304
      },
      {
        "date": "2024-08-30",
        "close": 5471.949707,
        "direction_boundary": 6644.393555,
        "core_momentum": -0.176456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208437
      },
      {
        "date": "2024-09-06",
        "close": 5992.011719,
        "direction_boundary": 6666.178711,
        "core_momentum": -0.101132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246102
      },
      {
        "date": "2024-09-13",
        "close": 5743.286133,
        "direction_boundary": 6491.899414,
        "core_momentum": -0.115315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251266
      },
      {
        "date": "2024-09-20",
        "close": 5992.011719,
        "direction_boundary": 6600.824219,
        "core_momentum": -0.092233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258131
      },
      {
        "date": "2024-09-27",
        "close": 6059.845703,
        "direction_boundary": 6579.039063,
        "core_momentum": -0.078916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25675
      },
      {
        "date": "2024-10-04",
        "close": 6045.19043,
        "direction_boundary": 6535.469727,
        "core_momentum": -0.075018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256564
      },
      {
        "date": "2024-10-11",
        "close": 6022.29248,
        "direction_boundary": 6404.759766,
        "core_momentum": -0.059716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256106
      },
      {
        "date": "2024-10-18",
        "close": 6205.47998,
        "direction_boundary": 6388.897461,
        "core_momentum": -0.028709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248659
      },
      {
        "date": "2024-10-25",
        "close": 6205.47998,
        "direction_boundary": 6234.682617,
        "core_momentum": -0.004684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246022
      },
      {
        "date": "2024-11-01",
        "close": 6159.683105,
        "direction_boundary": 6234.682617,
        "core_momentum": -0.012029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246389
      },
      {
        "date": "2024-11-08",
        "close": 6068.089355,
        "direction_boundary": 6234.682617,
        "core_momentum": -0.02672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246236
      },
      {
        "date": "2024-11-15",
        "close": 5930.69873,
        "direction_boundary": 6168.591309,
        "core_momentum": -0.038565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247446
      },
      {
        "date": "2024-11-22",
        "close": 5678.814941,
        "direction_boundary": 6190.62207,
        "core_momentum": -0.082675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255105
      },
      {
        "date": "2024-11-29",
        "close": 5678.814941,
        "direction_boundary": 6190.62207,
        "core_momentum": -0.082675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244539
      },
      {
        "date": "2024-12-06",
        "close": 5701.713867,
        "direction_boundary": 6587.173828,
        "core_momentum": -0.134422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244519
      },
      {
        "date": "2024-12-13",
        "close": 5678.814941,
        "direction_boundary": 6234.682617,
        "core_momentum": -0.089157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229251
      },
      {
        "date": "2024-12-20",
        "close": 5335.338867,
        "direction_boundary": 6212.652344,
        "core_momentum": -0.141214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246923
      },
      {
        "date": "2024-12-27",
        "close": 5633.018066,
        "direction_boundary": 6190.62207,
        "core_momentum": -0.090072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25496
      },
      {
        "date": "2025-01-03",
        "close": 5655.916992,
        "direction_boundary": 6190.62207,
        "core_momentum": -0.086373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254965
      },
      {
        "date": "2025-01-10",
        "close": 5426.932617,
        "direction_boundary": 6256.713379,
        "core_momentum": -0.132622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24197
      },
      {
        "date": "2025-01-17",
        "close": 5495.627441,
        "direction_boundary": 6278.744629,
        "core_momentum": -0.124725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241627
      },
      {
        "date": "2025-01-24",
        "close": 5426.932617,
        "direction_boundary": 6212.652344,
        "core_momentum": -0.126471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235171
      },
      {
        "date": "2025-01-31",
        "close": 5381.135742,
        "direction_boundary": 6168.591309,
        "core_momentum": -0.127656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235361
      },
      {
        "date": "2025-02-07",
        "close": 5197.947754,
        "direction_boundary": 6058.437988,
        "core_momentum": -0.142032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234369
      },
      {
        "date": "2025-02-14",
        "close": 5289.541992,
        "direction_boundary": 6058.437988,
        "core_momentum": -0.126913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234989
      },
      {
        "date": "2025-02-21",
        "close": 5404.033691,
        "direction_boundary": 6014.376953,
        "core_momentum": -0.101481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230855
      },
      {
        "date": "2025-02-28",
        "close": 4946.064453,
        "direction_boundary": 6036.407227,
        "core_momentum": -0.180628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260645
      },
      {
        "date": "2025-03-07",
        "close": 5312.439941,
        "direction_boundary": 5992.345703,
        "core_momentum": -0.113462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247655
      },
      {
        "date": "2025-03-14",
        "close": 5289.541992,
        "direction_boundary": 5860.161621,
        "core_momentum": -0.097373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241597
      },
      {
        "date": "2025-03-21",
        "close": 5083.455078,
        "direction_boundary": 5904.222656,
        "core_momentum": -0.139014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237432
      },
      {
        "date": "2025-03-28",
        "close": 5129.251953,
        "direction_boundary": 6036.407227,
        "core_momentum": -0.150281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237114
      },
      {
        "date": "2025-04-11",
        "close": 5014.760254,
        "direction_boundary": 6080.468262,
        "core_momentum": -0.175267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238081
      },
      {
        "date": "2025-04-18",
        "close": 5220.845703,
        "direction_boundary": 6146.561035,
        "core_momentum": -0.150607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247013
      },
      {
        "date": "2025-04-25",
        "close": 5358.236816,
        "direction_boundary": 5838.131348,
        "core_momentum": -0.0822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245927
      },
      {
        "date": "2025-05-02",
        "close": 5495.627441,
        "direction_boundary": 5705.946777,
        "core_momentum": -0.03686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249569
      },
      {
        "date": "2025-05-09",
        "close": 5527.028809,
        "direction_boundary": 5698.063477,
        "core_momentum": -0.030016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249943
      },
      {
        "date": "2025-05-16",
        "close": 5621.508301,
        "direction_boundary": 5607.618164,
        "core_momentum": 0.002477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2511
      },
      {
        "date": "2025-05-23",
        "close": 5715.987305,
        "direction_boundary": 5517.172363,
        "core_momentum": 0.036036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250804
      },
      {
        "date": "2025-05-30",
        "close": 5668.747559,
        "direction_boundary": 5585.006836,
        "core_momentum": 0.014994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243675
      },
      {
        "date": "2025-06-06",
        "close": 5574.268555,
        "direction_boundary": 5313.670898,
        "core_momentum": 0.049043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244778
      },
      {
        "date": "2025-06-13",
        "close": 5645.12793,
        "direction_boundary": 5313.670898,
        "core_momentum": 0.062378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245401
      },
      {
        "date": "2025-06-20",
        "close": 5479.789551,
        "direction_boundary": 5019.722168,
        "core_momentum": 0.091652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24873
      },
      {
        "date": "2025-06-27",
        "close": 5550.648926,
        "direction_boundary": 4974.499512,
        "core_momentum": 0.115821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233215
      },
      {
        "date": "2025-07-04",
        "close": 5456.169922,
        "direction_boundary": 4884.054199,
        "core_momentum": 0.11714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221642
      },
      {
        "date": "2025-07-11",
        "close": 5597.888672,
        "direction_boundary": 4906.666016,
        "core_momentum": 0.140874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224672
      },
      {
        "date": "2025-07-18",
        "close": 5975.805176,
        "direction_boundary": 5291.059082,
        "core_momentum": 0.129416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234289
      },
      {
        "date": "2025-07-25",
        "close": 6093.903809,
        "direction_boundary": 5223.225586,
        "core_momentum": 0.166694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235018
      },
      {
        "date": "2025-08-01",
        "close": 6424.580566,
        "direction_boundary": 5449.338867,
        "core_momentum": 0.178965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243172
      },
      {
        "date": "2025-08-08",
        "close": 6542.680176,
        "direction_boundary": 5471.949707,
        "core_momentum": 0.195676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242703
      },
      {
        "date": "2025-08-15",
        "close": 6613.539063,
        "direction_boundary": 5268.448242,
        "core_momentum": 0.255311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234976
      },
      {
        "date": "2025-08-22",
        "close": 7038.695313,
        "direction_boundary": 5336.281738,
        "core_momentum": 0.319026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246071
      },
      {
        "date": "2025-08-29",
        "close": 6896.976563,
        "direction_boundary": 5539.78418,
        "core_momentum": 0.24499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249324
      },
      {
        "date": "2025-09-05",
        "close": 6944.216309,
        "direction_boundary": 5471.949707,
        "core_momentum": 0.269057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205652
      },
      {
        "date": "2025-09-12",
        "close": 6944.216309,
        "direction_boundary": 5992.011719,
        "core_momentum": 0.158912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188195
      },
      {
        "date": "2025-09-19",
        "close": 7416.611816,
        "direction_boundary": 5743.286133,
        "core_momentum": 0.291353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201927
      },
      {
        "date": "2025-09-26",
        "close": 7794.52832,
        "direction_boundary": 5992.011719,
        "core_momentum": 0.30082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193106
      },
      {
        "date": "2025-10-03",
        "close": 7653.117188,
        "direction_boundary": 6059.845703,
        "core_momentum": 0.262923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198836
      },
      {
        "date": "2025-10-10",
        "close": 7485.180664,
        "direction_boundary": 6045.19043,
        "core_momentum": 0.238204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19869
      },
      {
        "date": "2025-10-17",
        "close": 7581.144531,
        "direction_boundary": 6022.29248,
        "core_momentum": 0.258847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195439
      },
      {
        "date": "2025-10-24",
        "close": 7677.108398,
        "direction_boundary": 6205.47998,
        "core_momentum": 0.23715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194727
      },
      {
        "date": "2025-10-31",
        "close": 7485.180664,
        "direction_boundary": 6205.47998,
        "core_momentum": 0.206221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201303
      },
      {
        "date": "2025-11-07",
        "close": 7485.180664,
        "direction_boundary": 6159.683105,
        "core_momentum": 0.215189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201807
      },
      {
        "date": "2025-11-14",
        "close": 7389.216797,
        "direction_boundary": 6068.089355,
        "core_momentum": 0.217717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204472
      },
      {
        "date": "2025-11-21",
        "close": 7485.180664,
        "direction_boundary": 5930.69873,
        "core_momentum": 0.262108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204312
      },
      {
        "date": "2025-11-28",
        "close": 7269.261719,
        "direction_boundary": 5678.814941,
        "core_momentum": 0.280067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210132
      },
      {
        "date": "2025-12-05",
        "close": 7653.117188,
        "direction_boundary": 5678.814941,
        "core_momentum": 0.347661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214281
      },
      {
        "date": "2025-12-12",
        "close": 7101.325195,
        "direction_boundary": 5701.713867,
        "core_momentum": 0.245472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245913
      },
      {
        "date": "2025-12-19",
        "close": 7077.333984,
        "direction_boundary": 5678.814941,
        "core_momentum": 0.24627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240302
      },
      {
        "date": "2025-12-26",
        "close": 7005.361328,
        "direction_boundary": 5335.338867,
        "core_momentum": 0.313012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241849
      },
      {
        "date": "2026-01-02",
        "close": 7077.333984,
        "direction_boundary": 5633.018066,
        "core_momentum": 0.256402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238898
      },
      {
        "date": "2026-01-09",
        "close": 7581.144531,
        "direction_boundary": 5655.916992,
        "core_momentum": 0.340392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251686
      },
      {
        "date": "2026-01-16",
        "close": 7437.19873,
        "direction_boundary": 5426.932617,
        "core_momentum": 0.370424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242772
      },
      {
        "date": "2026-01-23",
        "close": 7365.225586,
        "direction_boundary": 5495.627441,
        "core_momentum": 0.340197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243477
      },
      {
        "date": "2026-01-30",
        "close": 7101.325195,
        "direction_boundary": 5426.932617,
        "core_momentum": 0.308534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241557
      },
      {
        "date": "2026-02-06",
        "close": 7245.270996,
        "direction_boundary": 5381.135742,
        "core_momentum": 0.34642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241791
      },
      {
        "date": "2026-02-13",
        "close": 7221.279785,
        "direction_boundary": 5197.947754,
        "core_momentum": 0.389256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241782
      },
      {
        "date": "2026-02-20",
        "close": 7269.261719,
        "direction_boundary": 5289.541992,
        "core_momentum": 0.374271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226489
      },
      {
        "date": "2026-02-27",
        "close": 7197.289063,
        "direction_boundary": 5404.033691,
        "core_momentum": 0.331836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224962
      },
      {
        "date": "2026-03-06",
        "close": 7053.343262,
        "direction_boundary": 4946.064453,
        "core_momentum": 0.426052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226831
      },
      {
        "date": "2026-03-13",
        "close": 6957.379395,
        "direction_boundary": 5312.439941,
        "core_momentum": 0.309639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227697
      },
      {
        "date": "2026-03-20",
        "close": 6909.397461,
        "direction_boundary": 5289.541992,
        "core_momentum": 0.306237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207107
      },
      {
        "date": "2026-03-27",
        "close": 7101.325195,
        "direction_boundary": 5083.455078,
        "core_momentum": 0.396949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197922
      },
      {
        "date": "2026-04-03",
        "close": 7461.189453,
        "direction_boundary": 5129.251953,
        "core_momentum": 0.454635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20978
      },
      {
        "date": "2026-04-10",
        "close": 7509.171387,
        "direction_boundary": 5014.760254,
        "core_momentum": 0.497414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207736
      },
      {
        "date": "2026-04-17",
        "close": 8012.981934,
        "direction_boundary": 5220.845703,
        "core_momentum": 0.534805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225894
      },
      {
        "date": "2026-04-24",
        "close": 8100.0,
        "direction_boundary": 5358.236816,
        "core_momentum": 0.511691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225743
      },
      {
        "date": "2026-05-01",
        "close": 8100.0,
        "direction_boundary": 5495.627441,
        "core_momentum": 0.473899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222306
      },
      {
        "date": "2026-05-08",
        "close": 8050.0,
        "direction_boundary": 5527.028809,
        "core_momentum": 0.456479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22264
      },
      {
        "date": "2026-05-15",
        "close": 7600.0,
        "direction_boundary": 5621.508301,
        "core_momentum": 0.35195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237065
      },
      {
        "date": "2026-05-22",
        "close": 6600.0,
        "direction_boundary": 5715.987305,
        "core_momentum": 0.154656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307434
      },
      {
        "date": "2026-05-29",
        "close": 6475.0,
        "direction_boundary": 5668.747559,
        "core_momentum": 0.142228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30614
      },
      {
        "date": "2026-06-05",
        "close": 6375.0,
        "direction_boundary": 5574.268555,
        "core_momentum": 0.143648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295588
      },
      {
        "date": "2026-06-12",
        "close": 6175.0,
        "direction_boundary": 5645.12793,
        "core_momentum": 0.093864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28155
      },
      {
        "date": "2026-06-19",
        "close": 6175.0,
        "direction_boundary": 5479.789551,
        "core_momentum": 0.126868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281637
      },
      {
        "date": "2026-06-26",
        "close": 5875.0,
        "direction_boundary": 5550.648926,
        "core_momentum": 0.058435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288305
      },
      {
        "date": "2026-07-03",
        "close": 6025.0,
        "direction_boundary": 5456.169922,
        "core_momentum": 0.104254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29081
      },
      {
        "date": "2026-07-10",
        "close": 6300.0,
        "direction_boundary": 5597.888672,
        "core_momentum": 0.125424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280097
      },
      {
        "date": "2026-07-17",
        "close": 6450.0,
        "direction_boundary": 5975.805176,
        "core_momentum": 0.079352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28267
      },
      {
        "date": "2026-07-24",
        "close": 6525.0,
        "direction_boundary": 6093.903809,
        "core_momentum": 0.070742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28357
      },
      {
        "date": "2026-07-31",
        "close": 6875.0,
        "direction_boundary": 6424.580566,
        "core_momentum": 0.070109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290272
      },
      {
        "date": "2026-08-07",
        "close": 7325.0,
        "direction_boundary": 6542.680176,
        "core_momentum": 0.119572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302594
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 6709.749023,
        "volume": 5084300
      },
      {
        "date": "2023-08-11",
        "close": 6731.533203,
        "volume": 2198600
      },
      {
        "date": "2023-08-18",
        "close": 6731.533203,
        "volume": 1073800
      },
      {
        "date": "2023-08-25",
        "close": 6644.393555,
        "volume": 2606100
      },
      {
        "date": "2023-09-01",
        "close": 6666.178711,
        "volume": 2446500
      },
      {
        "date": "2023-09-08",
        "close": 6491.899414,
        "volume": 3157300
      },
      {
        "date": "2023-09-15",
        "close": 6600.824219,
        "volume": 2098200
      },
      {
        "date": "2023-09-22",
        "close": 6579.039063,
        "volume": 3405400
      },
      {
        "date": "2023-09-29",
        "close": 6535.469727,
        "volume": 6010100
      },
      {
        "date": "2023-10-06",
        "close": 6404.759766,
        "volume": 3931700
      },
      {
        "date": "2023-10-13",
        "close": 6388.897461,
        "volume": 3387500
      },
      {
        "date": "2023-10-20",
        "close": 6234.682617,
        "volume": 5390300
      },
      {
        "date": "2023-10-27",
        "close": 6234.682617,
        "volume": 3114800
      },
      {
        "date": "2023-11-03",
        "close": 6234.682617,
        "volume": 2258800
      },
      {
        "date": "2023-11-10",
        "close": 6168.591309,
        "volume": 1276600
      },
      {
        "date": "2023-11-17",
        "close": 6190.62207,
        "volume": 1696600
      },
      {
        "date": "2023-11-24",
        "close": 6190.62207,
        "volume": 1579700
      },
      {
        "date": "2023-12-01",
        "close": 6587.173828,
        "volume": 6658100
      },
      {
        "date": "2023-12-08",
        "close": 6234.682617,
        "volume": 4172700
      },
      {
        "date": "2023-12-15",
        "close": 6212.652344,
        "volume": 3326900
      },
      {
        "date": "2023-12-22",
        "close": 6190.62207,
        "volume": 2075600
      },
      {
        "date": "2023-12-29",
        "close": 6190.62207,
        "volume": 1327200
      },
      {
        "date": "2024-01-05",
        "close": 6256.713379,
        "volume": 2051800
      },
      {
        "date": "2024-01-12",
        "close": 6278.744629,
        "volume": 2518900
      },
      {
        "date": "2024-01-19",
        "close": 6212.652344,
        "volume": 3198500
      },
      {
        "date": "2024-01-26",
        "close": 6168.591309,
        "volume": 2831700
      },
      {
        "date": "2024-02-02",
        "close": 6058.437988,
        "volume": 2334700
      },
      {
        "date": "2024-02-09",
        "close": 6058.437988,
        "volume": 837100
      },
      {
        "date": "2024-02-16",
        "close": 6014.376953,
        "volume": 1984800
      },
      {
        "date": "2024-02-23",
        "close": 6036.407227,
        "volume": 4541300
      },
      {
        "date": "2024-03-01",
        "close": 5992.345703,
        "volume": 2815800
      },
      {
        "date": "2024-03-08",
        "close": 5860.161621,
        "volume": 4947400
      },
      {
        "date": "2024-03-15",
        "close": 5904.222656,
        "volume": 1906000
      },
      {
        "date": "2024-03-22",
        "close": 6036.407227,
        "volume": 3563800
      },
      {
        "date": "2024-03-29",
        "close": 6080.468262,
        "volume": 2347300
      },
      {
        "date": "2024-04-05",
        "close": 6146.561035,
        "volume": 4054000
      },
      {
        "date": "2024-04-19",
        "close": 5838.131348,
        "volume": 2503700
      },
      {
        "date": "2024-04-26",
        "close": 5705.946777,
        "volume": 2881400
      },
      {
        "date": "2024-05-03",
        "close": 5698.063477,
        "volume": 3718300
      },
      {
        "date": "2024-05-10",
        "close": 5607.618164,
        "volume": 980400
      },
      {
        "date": "2024-05-17",
        "close": 5517.172363,
        "volume": 3288200
      },
      {
        "date": "2024-05-24",
        "close": 5585.006836,
        "volume": 1493000
      },
      {
        "date": "2024-05-31",
        "close": 5313.670898,
        "volume": 5181200
      },
      {
        "date": "2024-06-07",
        "close": 5313.670898,
        "volume": 2456200
      },
      {
        "date": "2024-06-14",
        "close": 5019.722168,
        "volume": 2544700
      },
      {
        "date": "2024-06-21",
        "close": 4974.499512,
        "volume": 2266700
      },
      {
        "date": "2024-06-28",
        "close": 4884.054199,
        "volume": 6080400
      },
      {
        "date": "2024-07-05",
        "close": 4906.666016,
        "volume": 4849300
      },
      {
        "date": "2024-07-12",
        "close": 5291.059082,
        "volume": 7097000
      },
      {
        "date": "2024-07-19",
        "close": 5223.225586,
        "volume": 3561400
      },
      {
        "date": "2024-07-26",
        "close": 5449.338867,
        "volume": 4910800
      },
      {
        "date": "2024-08-02",
        "close": 5471.949707,
        "volume": 4884300
      },
      {
        "date": "2024-08-09",
        "close": 5268.448242,
        "volume": 5179600
      },
      {
        "date": "2024-08-16",
        "close": 5336.281738,
        "volume": 2576200
      },
      {
        "date": "2024-08-23",
        "close": 5539.78418,
        "volume": 4394100
      },
      {
        "date": "2024-08-30",
        "close": 5471.949707,
        "volume": 2806600
      },
      {
        "date": "2024-09-06",
        "close": 5992.011719,
        "volume": 11579800
      },
      {
        "date": "2024-09-13",
        "close": 5743.286133,
        "volume": 6263100
      },
      {
        "date": "2024-09-20",
        "close": 5992.011719,
        "volume": 8619800
      },
      {
        "date": "2024-09-27",
        "close": 6059.845703,
        "volume": 7752300
      },
      {
        "date": "2024-10-04",
        "close": 6045.19043,
        "volume": 4553200
      },
      {
        "date": "2024-10-11",
        "close": 6022.29248,
        "volume": 2841400
      },
      {
        "date": "2024-10-18",
        "close": 6205.47998,
        "volume": 8483600
      },
      {
        "date": "2024-10-25",
        "close": 6205.47998,
        "volume": 9488400
      },
      {
        "date": "2024-11-01",
        "close": 6159.683105,
        "volume": 4941700
      },
      {
        "date": "2024-11-08",
        "close": 6068.089355,
        "volume": 3578100
      },
      {
        "date": "2024-11-15",
        "close": 5930.69873,
        "volume": 4253700
      },
      {
        "date": "2024-11-22",
        "close": 5678.814941,
        "volume": 4935400
      },
      {
        "date": "2024-11-29",
        "close": 5678.814941,
        "volume": 2456300
      },
      {
        "date": "2024-12-06",
        "close": 5701.713867,
        "volume": 2554100
      },
      {
        "date": "2024-12-13",
        "close": 5678.814941,
        "volume": 1962100
      },
      {
        "date": "2024-12-20",
        "close": 5335.338867,
        "volume": 2471200
      },
      {
        "date": "2024-12-27",
        "close": 5633.018066,
        "volume": 1010800
      },
      {
        "date": "2025-01-03",
        "close": 5655.916992,
        "volume": 967900
      },
      {
        "date": "2025-01-10",
        "close": 5426.932617,
        "volume": 1116000
      },
      {
        "date": "2025-01-17",
        "close": 5495.627441,
        "volume": 1377100
      },
      {
        "date": "2025-01-24",
        "close": 5426.932617,
        "volume": 893900
      },
      {
        "date": "2025-01-31",
        "close": 5381.135742,
        "volume": 608600
      },
      {
        "date": "2025-02-07",
        "close": 5197.947754,
        "volume": 2111200
      },
      {
        "date": "2025-02-14",
        "close": 5289.541992,
        "volume": 1443200
      },
      {
        "date": "2025-02-21",
        "close": 5404.033691,
        "volume": 1691600
      },
      {
        "date": "2025-02-28",
        "close": 4946.064453,
        "volume": 2676900
      },
      {
        "date": "2025-03-07",
        "close": 5312.439941,
        "volume": 3831100
      },
      {
        "date": "2025-03-14",
        "close": 5289.541992,
        "volume": 1889600
      },
      {
        "date": "2025-03-21",
        "close": 5083.455078,
        "volume": 2735100
      },
      {
        "date": "2025-03-28",
        "close": 5129.251953,
        "volume": 1301900
      },
      {
        "date": "2025-04-11",
        "close": 5014.760254,
        "volume": 4001100
      },
      {
        "date": "2025-04-18",
        "close": 5220.845703,
        "volume": 2031600
      },
      {
        "date": "2025-04-25",
        "close": 5358.236816,
        "volume": 2836400
      },
      {
        "date": "2025-05-02",
        "close": 5495.627441,
        "volume": 3509900
      },
      {
        "date": "2025-05-09",
        "close": 5527.028809,
        "volume": 6010700
      },
      {
        "date": "2025-05-16",
        "close": 5621.508301,
        "volume": 1857100
      },
      {
        "date": "2025-05-23",
        "close": 5715.987305,
        "volume": 2825400
      },
      {
        "date": "2025-05-30",
        "close": 5668.747559,
        "volume": 1351500
      },
      {
        "date": "2025-06-06",
        "close": 5574.268555,
        "volume": 1559800
      },
      {
        "date": "2025-06-13",
        "close": 5645.12793,
        "volume": 1681000
      },
      {
        "date": "2025-06-20",
        "close": 5479.789551,
        "volume": 2666700
      },
      {
        "date": "2025-06-27",
        "close": 5550.648926,
        "volume": 2179900
      },
      {
        "date": "2025-07-04",
        "close": 5456.169922,
        "volume": 1845100
      },
      {
        "date": "2025-07-11",
        "close": 5597.888672,
        "volume": 1900600
      },
      {
        "date": "2025-07-18",
        "close": 5975.805176,
        "volume": 7279600
      },
      {
        "date": "2025-07-25",
        "close": 6093.903809,
        "volume": 7194000
      },
      {
        "date": "2025-08-01",
        "close": 6424.580566,
        "volume": 13302800
      },
      {
        "date": "2025-08-08",
        "close": 6542.680176,
        "volume": 6137000
      },
      {
        "date": "2025-08-15",
        "close": 6613.539063,
        "volume": 9367500
      },
      {
        "date": "2025-08-22",
        "close": 7038.695313,
        "volume": 11725800
      },
      {
        "date": "2025-08-29",
        "close": 6896.976563,
        "volume": 9962700
      },
      {
        "date": "2025-09-05",
        "close": 6944.216309,
        "volume": 6693500
      },
      {
        "date": "2025-09-12",
        "close": 6944.216309,
        "volume": 6746400
      },
      {
        "date": "2025-09-19",
        "close": 7416.611816,
        "volume": 17993600
      },
      {
        "date": "2025-09-26",
        "close": 7794.52832,
        "volume": 13938000
      },
      {
        "date": "2025-10-03",
        "close": 7653.117188,
        "volume": 11003600
      },
      {
        "date": "2025-10-10",
        "close": 7485.180664,
        "volume": 12647400
      },
      {
        "date": "2025-10-17",
        "close": 7581.144531,
        "volume": 12888800
      },
      {
        "date": "2025-10-24",
        "close": 7677.108398,
        "volume": 11303300
      },
      {
        "date": "2025-10-31",
        "close": 7485.180664,
        "volume": 11000500
      },
      {
        "date": "2025-11-07",
        "close": 7485.180664,
        "volume": 6455800
      },
      {
        "date": "2025-11-14",
        "close": 7389.216797,
        "volume": 6407700
      },
      {
        "date": "2025-11-21",
        "close": 7485.180664,
        "volume": 4312300
      },
      {
        "date": "2025-11-28",
        "close": 7269.261719,
        "volume": 3070300
      },
      {
        "date": "2025-12-05",
        "close": 7653.117188,
        "volume": 9050700
      },
      {
        "date": "2025-12-12",
        "close": 7101.325195,
        "volume": 9848900
      },
      {
        "date": "2025-12-19",
        "close": 7077.333984,
        "volume": 3185600
      },
      {
        "date": "2025-12-26",
        "close": 7005.361328,
        "volume": 2000300
      },
      {
        "date": "2026-01-02",
        "close": 7077.333984,
        "volume": 1588700
      },
      {
        "date": "2026-01-09",
        "close": 7581.144531,
        "volume": 7517200
      },
      {
        "date": "2026-01-16",
        "close": 7437.19873,
        "volume": 2356000
      },
      {
        "date": "2026-01-23",
        "close": 7365.225586,
        "volume": 7393300
      },
      {
        "date": "2026-01-30",
        "close": 7101.325195,
        "volume": 9206800
      },
      {
        "date": "2026-02-06",
        "close": 7245.270996,
        "volume": 4201400
      },
      {
        "date": "2026-02-13",
        "close": 7221.279785,
        "volume": 2241400
      },
      {
        "date": "2026-02-20",
        "close": 7269.261719,
        "volume": 2048800
      },
      {
        "date": "2026-02-27",
        "close": 7197.289063,
        "volume": 3577900
      },
      {
        "date": "2026-03-06",
        "close": 7053.343262,
        "volume": 3952200
      },
      {
        "date": "2026-03-13",
        "close": 6957.379395,
        "volume": 2833500
      },
      {
        "date": "2026-03-20",
        "close": 6909.397461,
        "volume": 1369100
      },
      {
        "date": "2026-03-27",
        "close": 7101.325195,
        "volume": 1215500
      },
      {
        "date": "2026-04-03",
        "close": 7461.189453,
        "volume": 5094100
      },
      {
        "date": "2026-04-10",
        "close": 7509.171387,
        "volume": 4859700
      },
      {
        "date": "2026-04-17",
        "close": 8012.981934,
        "volume": 12280600
      },
      {
        "date": "2026-04-24",
        "close": 8100.0,
        "volume": 12010800
      },
      {
        "date": "2026-05-01",
        "close": 8100.0,
        "volume": 11601200
      },
      {
        "date": "2026-05-08",
        "close": 8050.0,
        "volume": 10803000
      },
      {
        "date": "2026-05-15",
        "close": 7600.0,
        "volume": 5778600
      },
      {
        "date": "2026-05-22",
        "close": 6600.0,
        "volume": 24805300
      },
      {
        "date": "2026-05-29",
        "close": 6475.0,
        "volume": 19885000
      },
      {
        "date": "2026-06-05",
        "close": 6375.0,
        "volume": 4265100
      },
      {
        "date": "2026-06-12",
        "close": 6175.0,
        "volume": 3068700
      },
      {
        "date": "2026-06-19",
        "close": 6175.0,
        "volume": 980900
      },
      {
        "date": "2026-06-26",
        "close": 5875.0,
        "volume": 3325500
      },
      {
        "date": "2026-07-03",
        "close": 6025.0,
        "volume": 716500
      },
      {
        "date": "2026-07-10",
        "close": 6300.0,
        "volume": 6438300
      },
      {
        "date": "2026-07-17",
        "close": 6450.0,
        "volume": 2969100
      },
      {
        "date": "2026-07-24",
        "close": 6525.0,
        "volume": 5884200
      },
      {
        "date": "2026-07-31",
        "close": 6875.0,
        "volume": 6137100
      },
      {
        "date": "2026-08-07",
        "close": 7325.0,
        "volume": 6741300
      }
    ],
    "sharemaestro_context": {
      "trend": 7028.887972,
      "fair_value": 6258.521312,
      "market_activity": -16.769434,
      "market_dynamics": -0.481899,
      "relative_strength": 19.365312
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.028721,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": -0.020504,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.119724,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.090878,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.155739,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.127784,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.093864,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.175637,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": -0.091278
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-06-11",
        "tenure": "Established",
        "return": -0.20123
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-10-22",
        "tenure": "Established",
        "return": 0.261777
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.013986
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-02-11",
        "tenure": "Established",
        "return": -0.058411
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": -0.256004
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.196555
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.303031
      }
    ]
  }
}