{
  "ticker": {
    "uuid": "5c260890-c931-455f-a5a0-74773cec5f0a",
    "symbol": "RIIN",
    "name": "Russell Investments Global Infrastructure ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.83,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.112282,
    "boundary_margin": 0.128727,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.126214,
    "volatility_stability": 0.8778,
    "risk_context": 0.7923,
    "current_regime": {
      "move": 0.491262,
      "interruption": -0.053093,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.86423,
        "direction_boundary": 15.091689,
        "core_momentum": -0.015072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098284
      },
      {
        "date": "2023-08-25",
        "close": 14.946305,
        "direction_boundary": 15.068145,
        "core_momentum": -0.008086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097299
      },
      {
        "date": "2023-09-01",
        "close": 14.905273,
        "direction_boundary": 14.699287,
        "core_momentum": 0.014013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095298
      },
      {
        "date": "2023-09-08",
        "close": 14.773946,
        "direction_boundary": 14.809166,
        "core_momentum": -0.002378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095411
      },
      {
        "date": "2023-09-15",
        "close": 14.979139,
        "direction_boundary": 14.699287,
        "core_momentum": 0.019038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096411
      },
      {
        "date": "2023-09-22",
        "close": 14.666044,
        "direction_boundary": 14.09281,
        "core_momentum": 0.040676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100441
      },
      {
        "date": "2023-09-29",
        "close": 14.344711,
        "direction_boundary": 14.01404,
        "core_momentum": 0.023596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103385
      },
      {
        "date": "2023-10-06",
        "close": 13.809155,
        "direction_boundary": 14.061295,
        "core_momentum": -0.017931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114395
      },
      {
        "date": "2023-10-13",
        "close": 14.072815,
        "direction_boundary": 14.061295,
        "core_momentum": 0.000819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11486
      },
      {
        "date": "2023-10-20",
        "close": 13.965324,
        "direction_boundary": 13.714696,
        "core_momentum": 0.018274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108628
      },
      {
        "date": "2023-10-27",
        "close": 13.998422,
        "direction_boundary": 14.228794,
        "core_momentum": -0.016191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109105
      },
      {
        "date": "2023-11-03",
        "close": 14.817477,
        "direction_boundary": 14.197158,
        "core_momentum": 0.043693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138058
      },
      {
        "date": "2023-11-10",
        "close": 14.652012,
        "direction_boundary": 14.616349,
        "core_momentum": 0.00244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138476
      },
      {
        "date": "2023-11-17",
        "close": 15.016038,
        "direction_boundary": 14.647987,
        "core_momentum": 0.025126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142413
      },
      {
        "date": "2023-11-24",
        "close": 15.306144,
        "direction_boundary": 14.703565,
        "core_momentum": 0.040982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14222
      },
      {
        "date": "2023-12-01",
        "close": 15.297836,
        "direction_boundary": 15.243435,
        "core_momentum": 0.003569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141777
      },
      {
        "date": "2023-12-08",
        "close": 15.339356,
        "direction_boundary": 15.243435,
        "core_momentum": 0.006293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14141
      },
      {
        "date": "2023-12-15",
        "close": 15.372588,
        "direction_boundary": 15.15611,
        "core_momentum": 0.014283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141016
      },
      {
        "date": "2023-12-22",
        "close": 15.439026,
        "direction_boundary": 15.021132,
        "core_momentum": 0.02782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134316
      },
      {
        "date": "2023-12-29",
        "close": 15.480707,
        "direction_boundary": 15.00519,
        "core_momentum": 0.03169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131794
      },
      {
        "date": "2024-01-05",
        "close": 15.464031,
        "direction_boundary": 15.029101,
        "core_momentum": 0.028939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131726
      },
      {
        "date": "2024-01-12",
        "close": 15.514048,
        "direction_boundary": 15.411601,
        "core_momentum": 0.006647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130548
      },
      {
        "date": "2024-01-19",
        "close": 14.962468,
        "direction_boundary": 15.475643,
        "core_momentum": -0.03316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140028
      },
      {
        "date": "2024-01-26",
        "close": 15.213519,
        "direction_boundary": 15.419661,
        "core_momentum": -0.013369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141905
      },
      {
        "date": "2024-02-02",
        "close": 15.154934,
        "direction_boundary": 15.435654,
        "core_momentum": -0.018186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138829
      },
      {
        "date": "2024-02-09",
        "close": 14.954099,
        "direction_boundary": 15.243711,
        "core_momentum": -0.018999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139065
      },
      {
        "date": "2024-02-16",
        "close": 15.021047,
        "direction_boundary": 15.355682,
        "core_momentum": -0.021792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136286
      },
      {
        "date": "2024-02-23",
        "close": 15.373032,
        "direction_boundary": 15.163031,
        "core_momentum": 0.01385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139763
      },
      {
        "date": "2024-03-01",
        "close": 15.356231,
        "direction_boundary": 15.363704,
        "core_momentum": -0.000486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139691
      },
      {
        "date": "2024-03-08",
        "close": 15.541041,
        "direction_boundary": 15.443975,
        "core_momentum": 0.006285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139694
      },
      {
        "date": "2024-03-15",
        "close": 15.53264,
        "direction_boundary": 15.251325,
        "core_momentum": 0.018445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138674
      },
      {
        "date": "2024-03-22",
        "close": 15.717301,
        "direction_boundary": 15.194934,
        "core_momentum": 0.034378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135462
      },
      {
        "date": "2024-03-29",
        "close": 15.928102,
        "direction_boundary": 15.323839,
        "core_momentum": 0.039433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131335
      },
      {
        "date": "2024-04-05",
        "close": 15.843784,
        "direction_boundary": 15.323839,
        "core_momentum": 0.03393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117472
      },
      {
        "date": "2024-04-12",
        "close": 15.70044,
        "direction_boundary": 15.597768,
        "core_momentum": 0.006582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117394
      },
      {
        "date": "2024-04-19",
        "close": 15.725842,
        "direction_boundary": 15.945459,
        "core_momentum": -0.013773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116215
      },
      {
        "date": "2024-04-26",
        "close": 15.979757,
        "direction_boundary": 15.848429,
        "core_momentum": 0.008286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117236
      },
      {
        "date": "2024-05-03",
        "close": 16.140574,
        "direction_boundary": 15.670535,
        "core_momentum": 0.029995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090903
      },
      {
        "date": "2024-05-10",
        "close": 16.614546,
        "direction_boundary": 15.702883,
        "core_momentum": 0.058057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095046
      },
      {
        "date": "2024-05-17",
        "close": 16.79229,
        "direction_boundary": 15.483601,
        "core_momentum": 0.084521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091157
      },
      {
        "date": "2024-05-24",
        "close": 16.545132,
        "direction_boundary": 15.167111,
        "core_momentum": 0.090856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092263
      },
      {
        "date": "2024-05-31",
        "close": 16.613079,
        "direction_boundary": 15.053499,
        "core_momentum": 0.103602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092131
      },
      {
        "date": "2024-06-07",
        "close": 16.36677,
        "direction_boundary": 15.175226,
        "core_momentum": 0.078519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095497
      },
      {
        "date": "2024-06-14",
        "close": 16.426226,
        "direction_boundary": 15.29695,
        "core_momentum": 0.073824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095509
      },
      {
        "date": "2024-06-21",
        "close": 16.315075,
        "direction_boundary": 14.848959,
        "core_momentum": 0.098735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096336
      },
      {
        "date": "2024-06-28",
        "close": 16.298029,
        "direction_boundary": 15.14219,
        "core_momentum": 0.076332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096431
      },
      {
        "date": "2024-07-05",
        "close": 16.374746,
        "direction_boundary": 15.101463,
        "core_momentum": 0.084315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096398
      },
      {
        "date": "2024-07-12",
        "close": 16.88619,
        "direction_boundary": 15.305103,
        "core_momentum": 0.103305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104225
      },
      {
        "date": "2024-07-19",
        "close": 16.903238,
        "direction_boundary": 15.232161,
        "core_momentum": 0.109707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087477
      },
      {
        "date": "2024-07-26",
        "close": 16.953709,
        "direction_boundary": 15.305743,
        "core_momentum": 0.10767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08578
      },
      {
        "date": "2024-08-02",
        "close": 17.064909,
        "direction_boundary": 14.986881,
        "core_momentum": 0.138656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085043
      },
      {
        "date": "2024-08-09",
        "close": 16.945152,
        "direction_boundary": 15.166744,
        "core_momentum": 0.117257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08281
      },
      {
        "date": "2024-08-16",
        "close": 17.235987,
        "direction_boundary": 14.86423,
        "core_momentum": 0.159561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084518
      },
      {
        "date": "2024-08-23",
        "close": 17.329363,
        "direction_boundary": 14.946305,
        "core_momentum": 0.159441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0805
      },
      {
        "date": "2024-08-30",
        "close": 17.363695,
        "direction_boundary": 14.905273,
        "core_momentum": 0.164936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080177
      },
      {
        "date": "2024-09-06",
        "close": 17.483862,
        "direction_boundary": 14.773946,
        "core_momentum": 0.183425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079568
      },
      {
        "date": "2024-09-13",
        "close": 17.895853,
        "direction_boundary": 14.979139,
        "core_momentum": 0.194718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083306
      },
      {
        "date": "2024-09-20",
        "close": 17.95516,
        "direction_boundary": 14.666044,
        "core_momentum": 0.224267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082838
      },
      {
        "date": "2024-09-27",
        "close": 18.075718,
        "direction_boundary": 14.344711,
        "core_momentum": 0.260096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082032
      },
      {
        "date": "2024-10-04",
        "close": 18.058496,
        "direction_boundary": 13.809155,
        "core_momentum": 0.307719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081169
      },
      {
        "date": "2024-10-11",
        "close": 18.17906,
        "direction_boundary": 14.072815,
        "core_momentum": 0.291786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078587
      },
      {
        "date": "2024-10-18",
        "close": 18.506298,
        "direction_boundary": 13.965324,
        "core_momentum": 0.325161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080132
      },
      {
        "date": "2024-10-25",
        "close": 18.263535,
        "direction_boundary": 13.998422,
        "core_momentum": 0.304685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083204
      },
      {
        "date": "2024-11-01",
        "close": 18.082109,
        "direction_boundary": 14.817477,
        "core_momentum": 0.220323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085452
      },
      {
        "date": "2024-11-08",
        "close": 18.228975,
        "direction_boundary": 14.652012,
        "core_momentum": 0.244128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078029
      },
      {
        "date": "2024-11-15",
        "close": 18.30673,
        "direction_boundary": 15.016038,
        "core_momentum": 0.219145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077371
      },
      {
        "date": "2024-11-22",
        "close": 18.720968,
        "direction_boundary": 15.306144,
        "core_momentum": 0.223102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077117
      },
      {
        "date": "2024-11-29",
        "close": 18.885643,
        "direction_boundary": 15.297836,
        "core_momentum": 0.23453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077309
      },
      {
        "date": "2024-12-06",
        "close": 18.868311,
        "direction_boundary": 15.339356,
        "core_momentum": 0.230059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072391
      },
      {
        "date": "2024-12-13",
        "close": 18.46962,
        "direction_boundary": 15.372588,
        "core_momentum": 0.201465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081394
      },
      {
        "date": "2024-12-20",
        "close": 18.131605,
        "direction_boundary": 15.439026,
        "core_momentum": 0.174401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086113
      },
      {
        "date": "2024-12-27",
        "close": 18.50429,
        "direction_boundary": 15.480707,
        "core_momentum": 0.195313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088648
      },
      {
        "date": "2025-01-03",
        "close": 19.262825,
        "direction_boundary": 15.464031,
        "core_momentum": 0.245654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101255
      },
      {
        "date": "2025-01-10",
        "close": 18.932762,
        "direction_boundary": 15.514048,
        "core_momentum": 0.220362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099906
      },
      {
        "date": "2025-01-17",
        "close": 19.803761,
        "direction_boundary": 14.962468,
        "core_momentum": 0.323562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114467
      },
      {
        "date": "2025-01-24",
        "close": 19.672087,
        "direction_boundary": 15.213519,
        "core_momentum": 0.293066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115766
      },
      {
        "date": "2025-01-31",
        "close": 19.570877,
        "direction_boundary": 15.154934,
        "core_momentum": 0.291386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116733
      },
      {
        "date": "2025-02-07",
        "close": 19.396051,
        "direction_boundary": 14.954099,
        "core_momentum": 0.297039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11717
      },
      {
        "date": "2025-02-14",
        "close": 19.534067,
        "direction_boundary": 15.021047,
        "core_momentum": 0.300446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11597
      },
      {
        "date": "2025-02-21",
        "close": 19.447987,
        "direction_boundary": 15.373032,
        "core_momentum": 0.265072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116667
      },
      {
        "date": "2025-02-28",
        "close": 19.817371,
        "direction_boundary": 15.356231,
        "core_momentum": 0.29051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118283
      },
      {
        "date": "2025-03-07",
        "close": 19.475691,
        "direction_boundary": 15.541041,
        "core_momentum": 0.253178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122267
      },
      {
        "date": "2025-03-14",
        "close": 19.826605,
        "direction_boundary": 15.53264,
        "core_momentum": 0.276448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120789
      },
      {
        "date": "2025-03-21",
        "close": 20.073353,
        "direction_boundary": 15.717301,
        "core_momentum": 0.27715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121346
      },
      {
        "date": "2025-03-28",
        "close": 19.999214,
        "direction_boundary": 15.928102,
        "core_momentum": 0.255593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12179
      },
      {
        "date": "2025-04-04",
        "close": 19.007599,
        "direction_boundary": 15.843784,
        "core_momentum": 0.199688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143485
      },
      {
        "date": "2025-04-11",
        "close": 19.081736,
        "direction_boundary": 15.70044,
        "core_momentum": 0.215363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143356
      },
      {
        "date": "2025-04-18",
        "close": 19.563643,
        "direction_boundary": 15.725842,
        "core_momentum": 0.244044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145264
      },
      {
        "date": "2025-04-25",
        "close": 19.915182,
        "direction_boundary": 15.979757,
        "core_momentum": 0.246276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14508
      },
      {
        "date": "2025-05-02",
        "close": 20.064011,
        "direction_boundary": 16.140574,
        "core_momentum": 0.243079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14389
      },
      {
        "date": "2025-05-09",
        "close": 20.26865,
        "direction_boundary": 16.614546,
        "core_momentum": 0.219934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144035
      },
      {
        "date": "2025-05-16",
        "close": 20.677931,
        "direction_boundary": 16.79229,
        "core_momentum": 0.231394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145717
      },
      {
        "date": "2025-05-23",
        "close": 20.357292,
        "direction_boundary": 16.545132,
        "core_momentum": 0.23041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146019
      },
      {
        "date": "2025-05-30",
        "close": 20.450632,
        "direction_boundary": 16.613079,
        "core_momentum": 0.230996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145817
      },
      {
        "date": "2025-06-06",
        "close": 20.525305,
        "direction_boundary": 16.36677,
        "core_momentum": 0.254084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145705
      },
      {
        "date": "2025-06-13",
        "close": 20.562639,
        "direction_boundary": 16.426226,
        "core_momentum": 0.251818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141361
      },
      {
        "date": "2025-06-20",
        "close": 20.261311,
        "direction_boundary": 16.315075,
        "core_momentum": 0.241877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140265
      },
      {
        "date": "2025-06-27",
        "close": 20.589161,
        "direction_boundary": 16.298029,
        "core_momentum": 0.263291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139404
      },
      {
        "date": "2025-07-04",
        "close": 20.411186,
        "direction_boundary": 16.374746,
        "core_momentum": 0.246504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130288
      },
      {
        "date": "2025-07-11",
        "close": 20.542326,
        "direction_boundary": 16.88619,
        "core_momentum": 0.216516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127301
      },
      {
        "date": "2025-07-18",
        "close": 20.813978,
        "direction_boundary": 16.903238,
        "core_momentum": 0.23136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113253
      },
      {
        "date": "2025-07-25",
        "close": 20.830284,
        "direction_boundary": 16.953709,
        "core_momentum": 0.228656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112593
      },
      {
        "date": "2025-08-01",
        "close": 20.839682,
        "direction_boundary": 17.064909,
        "core_momentum": 0.221201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112128
      },
      {
        "date": "2025-08-08",
        "close": 21.112282,
        "direction_boundary": 16.945152,
        "core_momentum": 0.245919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111803
      },
      {
        "date": "2025-08-15",
        "close": 21.272083,
        "direction_boundary": 17.235987,
        "core_momentum": 0.234167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111836
      },
      {
        "date": "2025-08-22",
        "close": 21.561096,
        "direction_boundary": 17.329363,
        "core_momentum": 0.244194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112129
      },
      {
        "date": "2025-08-29",
        "close": 21.098942,
        "direction_boundary": 17.363695,
        "core_momentum": 0.215118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115413
      },
      {
        "date": "2025-09-05",
        "close": 21.080074,
        "direction_boundary": 17.483862,
        "core_momentum": 0.205688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111968
      },
      {
        "date": "2025-09-12",
        "close": 21.43848,
        "direction_boundary": 17.895853,
        "core_momentum": 0.197958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111712
      },
      {
        "date": "2025-09-19",
        "close": 21.136663,
        "direction_boundary": 17.95516,
        "core_momentum": 0.177192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113317
      },
      {
        "date": "2025-09-26",
        "close": 21.682756,
        "direction_boundary": 18.075718,
        "core_momentum": 0.199552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117546
      },
      {
        "date": "2025-10-03",
        "close": 21.947758,
        "direction_boundary": 18.058496,
        "core_momentum": 0.21537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088607
      },
      {
        "date": "2025-10-10",
        "close": 21.786863,
        "direction_boundary": 18.17906,
        "core_momentum": 0.198459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090379
      },
      {
        "date": "2025-10-17",
        "close": 22.070795,
        "direction_boundary": 18.506298,
        "core_momentum": 0.19261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086563
      },
      {
        "date": "2025-10-24",
        "close": 21.963995,
        "direction_boundary": 18.263535,
        "core_momentum": 0.202615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085362
      },
      {
        "date": "2025-10-31",
        "close": 21.660126,
        "direction_boundary": 18.082109,
        "core_momentum": 0.197876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088605
      },
      {
        "date": "2025-11-07",
        "close": 21.92601,
        "direction_boundary": 18.228975,
        "core_momentum": 0.202811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088984
      },
      {
        "date": "2025-11-14",
        "close": 22.115929,
        "direction_boundary": 18.30673,
        "core_momentum": 0.208076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085995
      },
      {
        "date": "2025-11-21",
        "close": 21.894825,
        "direction_boundary": 18.720968,
        "core_momentum": 0.169535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083955
      },
      {
        "date": "2025-11-28",
        "close": 22.323572,
        "direction_boundary": 18.885643,
        "core_momentum": 0.182039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08704
      },
      {
        "date": "2025-12-05",
        "close": 21.770962,
        "direction_boundary": 18.868311,
        "core_momentum": 0.153837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095549
      },
      {
        "date": "2025-12-12",
        "close": 21.694742,
        "direction_boundary": 18.46962,
        "core_momentum": 0.174618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095884
      },
      {
        "date": "2025-12-19",
        "close": 21.485132,
        "direction_boundary": 18.131605,
        "core_momentum": 0.184955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094354
      },
      {
        "date": "2025-12-26",
        "close": 21.637573,
        "direction_boundary": 18.50429,
        "core_momentum": 0.169327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092532
      },
      {
        "date": "2026-01-02",
        "close": 21.776312,
        "direction_boundary": 19.262825,
        "core_momentum": 0.130484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091436
      },
      {
        "date": "2026-01-09",
        "close": 22.051464,
        "direction_boundary": 18.932762,
        "core_momentum": 0.164725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092356
      },
      {
        "date": "2026-01-16",
        "close": 22.277483,
        "direction_boundary": 19.803761,
        "core_momentum": 0.124912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091781
      },
      {
        "date": "2026-01-23",
        "close": 22.13216,
        "direction_boundary": 19.672087,
        "core_momentum": 0.125054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092632
      },
      {
        "date": "2026-01-30",
        "close": 22.428045,
        "direction_boundary": 19.570877,
        "core_momentum": 0.145991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093812
      },
      {
        "date": "2026-02-06",
        "close": 22.931047,
        "direction_boundary": 19.396051,
        "core_momentum": 0.182253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096626
      },
      {
        "date": "2026-02-13",
        "close": 23.76939,
        "direction_boundary": 19.534067,
        "core_momentum": 0.216817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106672
      },
      {
        "date": "2026-02-20",
        "close": 24.008919,
        "direction_boundary": 19.447987,
        "core_momentum": 0.234519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106179
      },
      {
        "date": "2026-02-27",
        "close": 24.206848,
        "direction_boundary": 19.817371,
        "core_momentum": 0.221496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099534
      },
      {
        "date": "2026-03-06",
        "close": 23.286474,
        "direction_boundary": 19.475691,
        "core_momentum": 0.195669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116622
      },
      {
        "date": "2026-03-13",
        "close": 23.385437,
        "direction_boundary": 19.826605,
        "core_momentum": 0.179498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115105
      },
      {
        "date": "2026-03-20",
        "close": 22.930464,
        "direction_boundary": 20.073353,
        "core_momentum": 0.142334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117004
      },
      {
        "date": "2026-03-27",
        "close": 23.55611,
        "direction_boundary": 19.999214,
        "core_momentum": 0.177852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117559
      },
      {
        "date": "2026-04-03",
        "close": 24.231413,
        "direction_boundary": 19.007599,
        "core_momentum": 0.274828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122054
      },
      {
        "date": "2026-04-10",
        "close": 24.400238,
        "direction_boundary": 19.081736,
        "core_momentum": 0.278722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121045
      },
      {
        "date": "2026-04-17",
        "close": 23.933485,
        "direction_boundary": 19.563643,
        "core_momentum": 0.223365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124679
      },
      {
        "date": "2026-04-24",
        "close": 23.787518,
        "direction_boundary": 19.915182,
        "core_momentum": 0.194441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124853
      },
      {
        "date": "2026-05-01",
        "close": 23.95693,
        "direction_boundary": 20.064011,
        "core_momentum": 0.194025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122511
      },
      {
        "date": "2026-05-08",
        "close": 23.638035,
        "direction_boundary": 20.26865,
        "core_momentum": 0.166236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124165
      },
      {
        "date": "2026-05-15",
        "close": 23.468622,
        "direction_boundary": 20.677931,
        "core_momentum": 0.13496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124641
      },
      {
        "date": "2026-05-22",
        "close": 24.02,
        "direction_boundary": 20.357292,
        "core_momentum": 0.179921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126582
      },
      {
        "date": "2026-05-29",
        "close": 23.6,
        "direction_boundary": 20.450632,
        "core_momentum": 0.153999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127732
      },
      {
        "date": "2026-06-05",
        "close": 23.83,
        "direction_boundary": 20.525305,
        "core_momentum": 0.161006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121887
      },
      {
        "date": "2026-06-12",
        "close": 24.15,
        "direction_boundary": 20.562639,
        "core_momentum": 0.17446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122196
      },
      {
        "date": "2026-06-19",
        "close": 24.278034,
        "direction_boundary": 20.261311,
        "core_momentum": 0.198246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120559
      },
      {
        "date": "2026-06-26",
        "close": 24.796284,
        "direction_boundary": 20.589161,
        "core_momentum": 0.204337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122668
      },
      {
        "date": "2026-07-03",
        "close": 24.80625,
        "direction_boundary": 20.411186,
        "core_momentum": 0.215326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122837
      },
      {
        "date": "2026-07-10",
        "close": 24.567057,
        "direction_boundary": 20.542326,
        "core_momentum": 0.195924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123972
      },
      {
        "date": "2026-07-17",
        "close": 24.327866,
        "direction_boundary": 20.813978,
        "core_momentum": 0.168823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125116
      },
      {
        "date": "2026-07-24",
        "close": 24.59,
        "direction_boundary": 20.830284,
        "core_momentum": 0.180493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124664
      },
      {
        "date": "2026-07-31",
        "close": 24.200001,
        "direction_boundary": 20.839682,
        "core_momentum": 0.161246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126917
      },
      {
        "date": "2026-08-07",
        "close": 23.83,
        "direction_boundary": 21.112282,
        "core_momentum": 0.128727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126214
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.86423,
        "volume": 1895
      },
      {
        "date": "2023-08-25",
        "close": 14.946305,
        "volume": 1920
      },
      {
        "date": "2023-09-01",
        "close": 14.905273,
        "volume": 6570
      },
      {
        "date": "2023-09-08",
        "close": 14.773946,
        "volume": 1945
      },
      {
        "date": "2023-09-15",
        "close": 14.979139,
        "volume": 3795
      },
      {
        "date": "2023-09-22",
        "close": 14.666044,
        "volume": 5100
      },
      {
        "date": "2023-09-29",
        "close": 14.344711,
        "volume": 3531
      },
      {
        "date": "2023-10-06",
        "close": 13.809155,
        "volume": 3801
      },
      {
        "date": "2023-10-13",
        "close": 14.072815,
        "volume": 966
      },
      {
        "date": "2023-10-20",
        "close": 13.965324,
        "volume": 5906
      },
      {
        "date": "2023-10-27",
        "close": 13.998422,
        "volume": 4000
      },
      {
        "date": "2023-11-03",
        "close": 14.817477,
        "volume": 4200
      },
      {
        "date": "2023-11-10",
        "close": 14.652012,
        "volume": 21858
      },
      {
        "date": "2023-11-17",
        "close": 15.016038,
        "volume": 4601
      },
      {
        "date": "2023-11-24",
        "close": 15.306144,
        "volume": 6193
      },
      {
        "date": "2023-12-01",
        "close": 15.297836,
        "volume": 17364
      },
      {
        "date": "2023-12-08",
        "close": 15.339356,
        "volume": 6305
      },
      {
        "date": "2023-12-15",
        "close": 15.372588,
        "volume": 6767
      },
      {
        "date": "2023-12-22",
        "close": 15.439026,
        "volume": 330489
      },
      {
        "date": "2023-12-29",
        "close": 15.480707,
        "volume": 4000
      },
      {
        "date": "2024-01-05",
        "close": 15.464031,
        "volume": 2200
      },
      {
        "date": "2024-01-12",
        "close": 15.514048,
        "volume": 2006
      },
      {
        "date": "2024-01-19",
        "close": 14.962468,
        "volume": 9100
      },
      {
        "date": "2024-01-26",
        "close": 15.213519,
        "volume": 5429
      },
      {
        "date": "2024-02-02",
        "close": 15.154934,
        "volume": 5300
      },
      {
        "date": "2024-02-09",
        "close": 14.954099,
        "volume": 30304
      },
      {
        "date": "2024-02-16",
        "close": 15.021047,
        "volume": 4270
      },
      {
        "date": "2024-02-23",
        "close": 15.373032,
        "volume": 1765
      },
      {
        "date": "2024-03-01",
        "close": 15.356231,
        "volume": 12700
      },
      {
        "date": "2024-03-08",
        "close": 15.541041,
        "volume": 2926
      },
      {
        "date": "2024-03-15",
        "close": 15.53264,
        "volume": 4750
      },
      {
        "date": "2024-03-22",
        "close": 15.717301,
        "volume": 7500
      },
      {
        "date": "2024-03-29",
        "close": 15.928102,
        "volume": 1200
      },
      {
        "date": "2024-04-05",
        "close": 15.843784,
        "volume": 8524
      },
      {
        "date": "2024-04-12",
        "close": 15.70044,
        "volume": 5346
      },
      {
        "date": "2024-04-19",
        "close": 15.725842,
        "volume": 2900
      },
      {
        "date": "2024-04-26",
        "close": 15.979757,
        "volume": 2168
      },
      {
        "date": "2024-05-03",
        "close": 16.140574,
        "volume": 1900
      },
      {
        "date": "2024-05-10",
        "close": 16.614546,
        "volume": 3500
      },
      {
        "date": "2024-05-17",
        "close": 16.79229,
        "volume": 3100
      },
      {
        "date": "2024-05-24",
        "close": 16.545132,
        "volume": 4741
      },
      {
        "date": "2024-05-31",
        "close": 16.613079,
        "volume": 5600
      },
      {
        "date": "2024-06-07",
        "close": 16.36677,
        "volume": 12578
      },
      {
        "date": "2024-06-14",
        "close": 16.426226,
        "volume": 2900
      },
      {
        "date": "2024-06-21",
        "close": 16.315075,
        "volume": 18605
      },
      {
        "date": "2024-06-28",
        "close": 16.298029,
        "volume": 2000
      },
      {
        "date": "2024-07-05",
        "close": 16.374746,
        "volume": 3046
      },
      {
        "date": "2024-07-12",
        "close": 16.88619,
        "volume": 1600
      },
      {
        "date": "2024-07-19",
        "close": 16.903238,
        "volume": 5800
      },
      {
        "date": "2024-07-26",
        "close": 16.953709,
        "volume": 31605
      },
      {
        "date": "2024-08-02",
        "close": 17.064909,
        "volume": 13000
      },
      {
        "date": "2024-08-09",
        "close": 16.945152,
        "volume": 978
      },
      {
        "date": "2024-08-16",
        "close": 17.235987,
        "volume": 2395
      },
      {
        "date": "2024-08-23",
        "close": 17.329363,
        "volume": 17813
      },
      {
        "date": "2024-08-30",
        "close": 17.363695,
        "volume": 1850
      },
      {
        "date": "2024-09-06",
        "close": 17.483862,
        "volume": 13400
      },
      {
        "date": "2024-09-13",
        "close": 17.895853,
        "volume": 14139
      },
      {
        "date": "2024-09-20",
        "close": 17.95516,
        "volume": 88900
      },
      {
        "date": "2024-09-27",
        "close": 18.075718,
        "volume": 6800
      },
      {
        "date": "2024-10-04",
        "close": 18.058496,
        "volume": 22700
      },
      {
        "date": "2024-10-11",
        "close": 18.17906,
        "volume": 9600
      },
      {
        "date": "2024-10-18",
        "close": 18.506298,
        "volume": 4485
      },
      {
        "date": "2024-10-25",
        "close": 18.263535,
        "volume": 3186
      },
      {
        "date": "2024-11-01",
        "close": 18.082109,
        "volume": 500
      },
      {
        "date": "2024-11-08",
        "close": 18.228975,
        "volume": 18350
      },
      {
        "date": "2024-11-15",
        "close": 18.30673,
        "volume": 2274
      },
      {
        "date": "2024-11-22",
        "close": 18.720968,
        "volume": 1820
      },
      {
        "date": "2024-11-29",
        "close": 18.885643,
        "volume": 20100
      },
      {
        "date": "2024-12-06",
        "close": 18.868311,
        "volume": 24133
      },
      {
        "date": "2024-12-13",
        "close": 18.46962,
        "volume": 1750
      },
      {
        "date": "2024-12-20",
        "close": 18.131605,
        "volume": 3906
      },
      {
        "date": "2024-12-27",
        "close": 18.50429,
        "volume": 1000
      },
      {
        "date": "2025-01-03",
        "close": 19.262825,
        "volume": 6307
      },
      {
        "date": "2025-01-10",
        "close": 18.932762,
        "volume": 12800
      },
      {
        "date": "2025-01-17",
        "close": 19.803761,
        "volume": 22800
      },
      {
        "date": "2025-01-24",
        "close": 19.672087,
        "volume": 15950
      },
      {
        "date": "2025-01-31",
        "close": 19.570877,
        "volume": 18000
      },
      {
        "date": "2025-02-07",
        "close": 19.396051,
        "volume": 6600
      },
      {
        "date": "2025-02-14",
        "close": 19.534067,
        "volume": 11300
      },
      {
        "date": "2025-02-21",
        "close": 19.447987,
        "volume": 8663
      },
      {
        "date": "2025-02-28",
        "close": 19.817371,
        "volume": 15290
      },
      {
        "date": "2025-03-07",
        "close": 19.475691,
        "volume": 13273
      },
      {
        "date": "2025-03-14",
        "close": 19.826605,
        "volume": 6018
      },
      {
        "date": "2025-03-21",
        "close": 20.073353,
        "volume": 8714
      },
      {
        "date": "2025-03-28",
        "close": 19.999214,
        "volume": 7739
      },
      {
        "date": "2025-04-04",
        "close": 19.007599,
        "volume": 8320
      },
      {
        "date": "2025-04-11",
        "close": 19.081736,
        "volume": 16871
      },
      {
        "date": "2025-04-18",
        "close": 19.563643,
        "volume": 17011
      },
      {
        "date": "2025-04-25",
        "close": 19.915182,
        "volume": 12260
      },
      {
        "date": "2025-05-02",
        "close": 20.064011,
        "volume": 9290
      },
      {
        "date": "2025-05-09",
        "close": 20.26865,
        "volume": 12840
      },
      {
        "date": "2025-05-16",
        "close": 20.677931,
        "volume": 6828
      },
      {
        "date": "2025-05-23",
        "close": 20.357292,
        "volume": 36626
      },
      {
        "date": "2025-05-30",
        "close": 20.450632,
        "volume": 21954
      },
      {
        "date": "2025-06-06",
        "close": 20.525305,
        "volume": 8457
      },
      {
        "date": "2025-06-13",
        "close": 20.562639,
        "volume": 14462
      },
      {
        "date": "2025-06-20",
        "close": 20.261311,
        "volume": 7847
      },
      {
        "date": "2025-06-27",
        "close": 20.589161,
        "volume": 12227
      },
      {
        "date": "2025-07-04",
        "close": 20.411186,
        "volume": 15025
      },
      {
        "date": "2025-07-11",
        "close": 20.542326,
        "volume": 48455
      },
      {
        "date": "2025-07-18",
        "close": 20.813978,
        "volume": 12151
      },
      {
        "date": "2025-07-25",
        "close": 20.830284,
        "volume": 290545
      },
      {
        "date": "2025-08-01",
        "close": 20.839682,
        "volume": 43977
      },
      {
        "date": "2025-08-08",
        "close": 21.112282,
        "volume": 12193
      },
      {
        "date": "2025-08-15",
        "close": 21.272083,
        "volume": 51711
      },
      {
        "date": "2025-08-22",
        "close": 21.561096,
        "volume": 17454
      },
      {
        "date": "2025-08-29",
        "close": 21.098942,
        "volume": 15046
      },
      {
        "date": "2025-09-05",
        "close": 21.080074,
        "volume": 6844
      },
      {
        "date": "2025-09-12",
        "close": 21.43848,
        "volume": 316478
      },
      {
        "date": "2025-09-19",
        "close": 21.136663,
        "volume": 52057
      },
      {
        "date": "2025-09-26",
        "close": 21.682756,
        "volume": 317976
      },
      {
        "date": "2025-10-03",
        "close": 21.947758,
        "volume": 18052
      },
      {
        "date": "2025-10-10",
        "close": 21.786863,
        "volume": 17728
      },
      {
        "date": "2025-10-17",
        "close": 22.070795,
        "volume": 48843
      },
      {
        "date": "2025-10-24",
        "close": 21.963995,
        "volume": 12916
      },
      {
        "date": "2025-10-31",
        "close": 21.660126,
        "volume": 36607
      },
      {
        "date": "2025-11-07",
        "close": 21.92601,
        "volume": 26406
      },
      {
        "date": "2025-11-14",
        "close": 22.115929,
        "volume": 13433
      },
      {
        "date": "2025-11-21",
        "close": 21.894825,
        "volume": 25316
      },
      {
        "date": "2025-11-28",
        "close": 22.323572,
        "volume": 241038
      },
      {
        "date": "2025-12-05",
        "close": 21.770962,
        "volume": 12506
      },
      {
        "date": "2025-12-12",
        "close": 21.694742,
        "volume": 20235
      },
      {
        "date": "2025-12-19",
        "close": 21.485132,
        "volume": 25619
      },
      {
        "date": "2025-12-26",
        "close": 21.637573,
        "volume": 10379
      },
      {
        "date": "2026-01-02",
        "close": 21.776312,
        "volume": 20532
      },
      {
        "date": "2026-01-09",
        "close": 22.051464,
        "volume": 10906
      },
      {
        "date": "2026-01-16",
        "close": 22.277483,
        "volume": 12265
      },
      {
        "date": "2026-01-23",
        "close": 22.13216,
        "volume": 24949
      },
      {
        "date": "2026-01-30",
        "close": 22.428045,
        "volume": 20639
      },
      {
        "date": "2026-02-06",
        "close": 22.931047,
        "volume": 23377
      },
      {
        "date": "2026-02-13",
        "close": 23.76939,
        "volume": 16775
      },
      {
        "date": "2026-02-20",
        "close": 24.008919,
        "volume": 25349
      },
      {
        "date": "2026-02-27",
        "close": 24.206848,
        "volume": 66822
      },
      {
        "date": "2026-03-06",
        "close": 23.286474,
        "volume": 68716
      },
      {
        "date": "2026-03-13",
        "close": 23.385437,
        "volume": 42917
      },
      {
        "date": "2026-03-20",
        "close": 22.930464,
        "volume": 45829
      },
      {
        "date": "2026-03-27",
        "close": 23.55611,
        "volume": 17635
      },
      {
        "date": "2026-04-03",
        "close": 24.231413,
        "volume": 16760
      },
      {
        "date": "2026-04-10",
        "close": 24.400238,
        "volume": 18587
      },
      {
        "date": "2026-04-17",
        "close": 23.933485,
        "volume": 39975
      },
      {
        "date": "2026-04-24",
        "close": 23.787518,
        "volume": 29126
      },
      {
        "date": "2026-05-01",
        "close": 23.95693,
        "volume": 23277
      },
      {
        "date": "2026-05-08",
        "close": 23.638035,
        "volume": 21428
      },
      {
        "date": "2026-05-15",
        "close": 23.468622,
        "volume": 32705
      },
      {
        "date": "2026-05-22",
        "close": 24.02,
        "volume": 15248
      },
      {
        "date": "2026-05-29",
        "close": 23.6,
        "volume": 28249
      },
      {
        "date": "2026-06-05",
        "close": 23.83,
        "volume": 6854
      },
      {
        "date": "2026-06-12",
        "close": 24.15,
        "volume": 1024
      },
      {
        "date": "2026-06-19",
        "close": 24.278034,
        "volume": 805
      },
      {
        "date": "2026-06-26",
        "close": 24.796284,
        "volume": 658
      },
      {
        "date": "2026-07-03",
        "close": 24.80625,
        "volume": 1751
      },
      {
        "date": "2026-07-10",
        "close": 24.567057,
        "volume": 19344
      },
      {
        "date": "2026-07-17",
        "close": 24.327866,
        "volume": 12538
      },
      {
        "date": "2026-07-24",
        "close": 24.59,
        "volume": 21646
      },
      {
        "date": "2026-07-31",
        "close": 24.200001,
        "volume": 14359
      },
      {
        "date": "2026-08-07",
        "close": 23.83,
        "volume": 18215
      }
    ],
    "sharemaestro_context": {
      "trend": 23.77747,
      "fair_value": 19.244882,
      "market_activity": 20.988017,
      "market_dynamics": -0.229648,
      "relative_strength": -7.417965
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 60,
        "median_return": 0.007433,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9667,
        "conditional_difference": -0.002274,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.026572,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.004506,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.074656,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.005904,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.114244,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003237,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.042354
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.007638
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.04701
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.003915
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.010257
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.491262
      }
    ]
  }
}