{
  "ticker": {
    "uuid": "5c2699df-96be-451d-b691-00dcc8184a89",
    "symbol": "002194",
    "name": "Wuhan Fingu Electronic Technology Co., LTD.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.13,
    "boundary_margin": -0.154608,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.609483,
    "volatility_stability": 1.5175,
    "risk_context": 0.1641,
    "current_regime": {
      "move": -0.124606,
      "interruption": 0.368681,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.11,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.47846,
        "direction_boundary": 9.177556,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324379
      },
      {
        "date": "2023-08-04",
        "close": 9.714193,
        "direction_boundary": 10.16664,
        "core_momentum": -0.044503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322973
      },
      {
        "date": "2023-08-11",
        "close": 8.997169,
        "direction_boundary": 10.195171,
        "core_momentum": -0.117507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338189
      },
      {
        "date": "2023-08-18",
        "close": 8.82037,
        "direction_boundary": 10.585099,
        "core_momentum": -0.166718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338251
      },
      {
        "date": "2023-08-25",
        "close": 8.398014,
        "direction_boundary": 10.499504,
        "core_momentum": -0.200151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335629
      },
      {
        "date": "2023-09-01",
        "close": 8.957881,
        "direction_boundary": 10.233213,
        "core_momentum": -0.124627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349378
      },
      {
        "date": "2023-09-08",
        "close": 9.321304,
        "direction_boundary": 9.538952,
        "core_momentum": -0.022817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353809
      },
      {
        "date": "2023-09-15",
        "close": 11.767041,
        "direction_boundary": 10.014473,
        "core_momentum": 0.175004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481884
      },
      {
        "date": "2023-09-22",
        "close": 10.499972,
        "direction_boundary": 9.748181,
        "core_momentum": 0.077121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502483
      },
      {
        "date": "2023-09-29",
        "close": 10.706239,
        "direction_boundary": 8.80665,
        "core_momentum": 0.215699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502838
      },
      {
        "date": "2023-10-27",
        "close": 11.364329,
        "direction_boundary": 8.778118,
        "core_momentum": 0.29462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610895
      },
      {
        "date": "2023-11-03",
        "close": 10.539261,
        "direction_boundary": 9.02539,
        "core_momentum": 0.167735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596372
      },
      {
        "date": "2023-11-10",
        "close": 10.79464,
        "direction_boundary": 8.854202,
        "core_momentum": 0.219154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593176
      },
      {
        "date": "2023-11-17",
        "close": 11.138419,
        "direction_boundary": 9.586505,
        "core_momentum": 0.161885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588687
      },
      {
        "date": "2023-11-24",
        "close": 10.480329,
        "direction_boundary": 9.729159,
        "core_momentum": 0.077208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594791
      },
      {
        "date": "2023-12-01",
        "close": 10.578551,
        "direction_boundary": 10.499504,
        "core_momentum": 0.007529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594724
      },
      {
        "date": "2023-12-08",
        "close": 10.205306,
        "direction_boundary": 9.386786,
        "core_momentum": 0.087199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594262
      },
      {
        "date": "2023-12-15",
        "close": 9.920462,
        "direction_boundary": 9.596015,
        "core_momentum": 0.033811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59549
      },
      {
        "date": "2023-12-22",
        "close": 9.458816,
        "direction_boundary": 9.063432,
        "core_momentum": 0.043624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587643
      },
      {
        "date": "2023-12-29",
        "close": 9.684727,
        "direction_boundary": 8.82567,
        "core_momentum": 0.097336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588619
      },
      {
        "date": "2024-01-05",
        "close": 9.232903,
        "direction_boundary": 8.5784,
        "core_momentum": 0.076297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589421
      },
      {
        "date": "2024-01-12",
        "close": 9.016815,
        "direction_boundary": 8.759097,
        "core_momentum": 0.029423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587464
      },
      {
        "date": "2024-01-19",
        "close": 8.859659,
        "direction_boundary": 9.110984,
        "core_momentum": -0.027585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587626
      },
      {
        "date": "2024-01-26",
        "close": 8.614103,
        "direction_boundary": 9.053921,
        "core_momentum": -0.048578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57761
      },
      {
        "date": "2024-02-02",
        "close": 6.993433,
        "direction_boundary": 9.510422,
        "core_momentum": -0.264656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643484
      },
      {
        "date": "2024-02-09",
        "close": 7.543479,
        "direction_boundary": 9.824265,
        "core_momentum": -0.232158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653085
      },
      {
        "date": "2024-02-23",
        "close": 9.458816,
        "direction_boundary": 10.023983,
        "core_momentum": -0.056381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722412
      },
      {
        "date": "2024-03-01",
        "close": 9.006992,
        "direction_boundary": 9.833776,
        "core_momentum": -0.084076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725288
      },
      {
        "date": "2024-03-08",
        "close": 9.56686,
        "direction_boundary": 10.299786,
        "core_momentum": -0.071159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726104
      },
      {
        "date": "2024-03-15",
        "close": 9.704371,
        "direction_boundary": 10.432932,
        "core_momentum": -0.069833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721192
      },
      {
        "date": "2024-03-22",
        "close": 9.645438,
        "direction_boundary": 10.17615,
        "core_momentum": -0.052153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719327
      },
      {
        "date": "2024-03-29",
        "close": 9.930283,
        "direction_boundary": 10.062026,
        "core_momentum": -0.013093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639079
      },
      {
        "date": "2024-04-05",
        "close": 10.13655,
        "direction_boundary": 10.699224,
        "core_momentum": -0.05259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620828
      },
      {
        "date": "2024-04-12",
        "close": 9.331126,
        "direction_boundary": 10.547057,
        "core_momentum": -0.115286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630096
      },
      {
        "date": "2024-04-19",
        "close": 8.633747,
        "direction_boundary": 11.013068,
        "core_momentum": -0.216045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589484
      },
      {
        "date": "2024-04-26",
        "close": 8.987348,
        "direction_boundary": 10.585099,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543096
      },
      {
        "date": "2024-05-03",
        "close": 9.046282,
        "direction_boundary": 10.908453,
        "core_momentum": -0.170709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529809
      },
      {
        "date": "2024-05-10",
        "close": 8.788038,
        "direction_boundary": 9.681609,
        "core_momentum": -0.092296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521992
      },
      {
        "date": "2024-05-17",
        "close": 9.006992,
        "direction_boundary": 9.272661,
        "core_momentum": -0.028651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522072
      },
      {
        "date": "2024-05-24",
        "close": 8.469559,
        "direction_boundary": 8.82567,
        "core_momentum": -0.040349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524322
      },
      {
        "date": "2024-05-31",
        "close": 8.419796,
        "direction_boundary": 9.17397,
        "core_momentum": -0.082208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519279
      },
      {
        "date": "2024-06-07",
        "close": 7.91222,
        "direction_boundary": 9.154326,
        "core_momentum": -0.135685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523839
      },
      {
        "date": "2024-06-14",
        "close": 8.250604,
        "direction_boundary": 9.596328,
        "core_momentum": -0.140233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527584
      },
      {
        "date": "2024-06-21",
        "close": 8.389939,
        "direction_boundary": 9.733838,
        "core_momentum": -0.138065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527845
      },
      {
        "date": "2024-06-28",
        "close": 8.011744,
        "direction_boundary": 10.549084,
        "core_momentum": -0.240527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527611
      },
      {
        "date": "2024-07-05",
        "close": 7.67336,
        "direction_boundary": 10.382105,
        "core_momentum": -0.260905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528143
      },
      {
        "date": "2024-07-12",
        "close": 7.852505,
        "direction_boundary": 10.735707,
        "core_momentum": -0.268562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526865
      },
      {
        "date": "2024-07-19",
        "close": 7.553931,
        "direction_boundary": 10.274061,
        "core_momentum": -0.264757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528278
      },
      {
        "date": "2024-07-26",
        "close": 7.504168,
        "direction_boundary": 10.293705,
        "core_momentum": -0.270994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528049
      },
      {
        "date": "2024-08-02",
        "close": 7.75298,
        "direction_boundary": 9.458816,
        "core_momentum": -0.180344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529765
      },
      {
        "date": "2024-08-09",
        "close": 7.633551,
        "direction_boundary": 9.47846,
        "core_momentum": -0.194642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441034
      },
      {
        "date": "2024-08-16",
        "close": 7.87241,
        "direction_boundary": 9.714193,
        "core_momentum": -0.189597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430575
      },
      {
        "date": "2024-08-23",
        "close": 7.772885,
        "direction_boundary": 8.997169,
        "core_momentum": -0.136074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283733
      },
      {
        "date": "2024-08-30",
        "close": 8.748228,
        "direction_boundary": 8.82037,
        "core_momentum": -0.008179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326433
      },
      {
        "date": "2024-09-06",
        "close": 8.061507,
        "direction_boundary": 8.398014,
        "core_momentum": -0.04007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332359
      },
      {
        "date": "2024-09-13",
        "close": 8.240651,
        "direction_boundary": 8.957881,
        "core_momentum": -0.080067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333496
      },
      {
        "date": "2024-09-20",
        "close": 8.549178,
        "direction_boundary": 9.321304,
        "core_momentum": -0.082835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338798
      },
      {
        "date": "2024-09-27",
        "close": 9.325472,
        "direction_boundary": 11.767041,
        "core_momentum": -0.207492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359186
      },
      {
        "date": "2024-10-04",
        "close": 10.091813,
        "direction_boundary": 10.499972,
        "core_momentum": -0.038872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375427
      },
      {
        "date": "2024-10-11",
        "close": 9.19609,
        "direction_boundary": 10.706239,
        "core_momentum": -0.141053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380131
      },
      {
        "date": "2024-10-18",
        "close": 9.783285,
        "direction_boundary": 12.582288,
        "core_momentum": -0.222456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372705
      },
      {
        "date": "2024-10-25",
        "close": 10.708866,
        "direction_boundary": 10.509795,
        "core_momentum": 0.018941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388418
      },
      {
        "date": "2024-11-01",
        "close": 10.111717,
        "direction_boundary": 11.364329,
        "core_momentum": -0.110223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398468
      },
      {
        "date": "2024-11-08",
        "close": 11.455302,
        "direction_boundary": 10.539261,
        "core_momentum": 0.086917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428693
      },
      {
        "date": "2024-11-15",
        "close": 12.540122,
        "direction_boundary": 10.79464,
        "core_momentum": 0.161699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442628
      },
      {
        "date": "2024-11-22",
        "close": 14.948622,
        "direction_boundary": 11.138419,
        "core_momentum": 0.342078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4834
      },
      {
        "date": "2024-11-29",
        "close": 12.460503,
        "direction_boundary": 10.480329,
        "core_momentum": 0.188942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559379
      },
      {
        "date": "2024-12-06",
        "close": 13.505512,
        "direction_boundary": 10.578551,
        "core_momentum": 0.276688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554952
      },
      {
        "date": "2024-12-13",
        "close": 12.868554,
        "direction_boundary": 10.205306,
        "core_momentum": 0.260967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562072
      },
      {
        "date": "2024-12-20",
        "close": 12.56998,
        "direction_boundary": 9.920462,
        "core_momentum": 0.267076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564883
      },
      {
        "date": "2024-12-27",
        "close": 11.724019,
        "direction_boundary": 9.458816,
        "core_momentum": 0.239481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570936
      },
      {
        "date": "2025-01-03",
        "close": 10.310766,
        "direction_boundary": 9.684727,
        "core_momentum": 0.064642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599732
      },
      {
        "date": "2025-01-10",
        "close": 10.340625,
        "direction_boundary": 9.232903,
        "core_momentum": 0.119975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599597
      },
      {
        "date": "2025-01-17",
        "close": 11.017392,
        "direction_boundary": 9.016815,
        "core_momentum": 0.221872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599517
      },
      {
        "date": "2025-01-24",
        "close": 11.106965,
        "direction_boundary": 8.859659,
        "core_momentum": 0.253656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598827
      },
      {
        "date": "2025-01-31",
        "close": 10.778533,
        "direction_boundary": 8.614103,
        "core_momentum": 0.251266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601452
      },
      {
        "date": "2025-02-07",
        "close": 11.534922,
        "direction_boundary": 6.993433,
        "core_momentum": 0.649393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604734
      },
      {
        "date": "2025-02-14",
        "close": 12.032546,
        "direction_boundary": 7.543479,
        "core_momentum": 0.595092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605505
      },
      {
        "date": "2025-02-21",
        "close": 12.41074,
        "direction_boundary": 9.458816,
        "core_momentum": 0.312082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604343
      },
      {
        "date": "2025-02-28",
        "close": 12.33112,
        "direction_boundary": 9.006992,
        "core_momentum": 0.369061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58749
      },
      {
        "date": "2025-03-07",
        "close": 13.445798,
        "direction_boundary": 9.56686,
        "core_momentum": 0.405456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579388
      },
      {
        "date": "2025-03-14",
        "close": 13.714514,
        "direction_boundary": 9.704371,
        "core_momentum": 0.413231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579379
      },
      {
        "date": "2025-03-21",
        "close": 13.017841,
        "direction_boundary": 9.645438,
        "core_momentum": 0.349637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587172
      },
      {
        "date": "2025-03-28",
        "close": 11.952926,
        "direction_boundary": 9.930283,
        "core_momentum": 0.203684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594215
      },
      {
        "date": "2025-04-04",
        "close": 11.435397,
        "direction_boundary": 10.13655,
        "core_momentum": 0.128135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589978
      },
      {
        "date": "2025-04-11",
        "close": 10.470007,
        "direction_boundary": 9.331126,
        "core_momentum": 0.122052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588439
      },
      {
        "date": "2025-04-18",
        "close": 11.44535,
        "direction_boundary": 8.633747,
        "core_momentum": 0.325653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594866
      },
      {
        "date": "2025-04-25",
        "close": 14.749572,
        "direction_boundary": 8.987348,
        "core_momentum": 0.641148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678373
      },
      {
        "date": "2025-05-02",
        "close": 11.903164,
        "direction_boundary": 9.046282,
        "core_momentum": 0.315807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742554
      },
      {
        "date": "2025-05-09",
        "close": 14.401236,
        "direction_boundary": 8.788038,
        "core_momentum": 0.638732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768676
      },
      {
        "date": "2025-05-16",
        "close": 14.35,
        "direction_boundary": 9.006992,
        "core_momentum": 0.593207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759701
      },
      {
        "date": "2025-05-23",
        "close": 13.39,
        "direction_boundary": 8.469559,
        "core_momentum": 0.580956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724892
      },
      {
        "date": "2025-05-30",
        "close": 15.36,
        "direction_boundary": 8.419796,
        "core_momentum": 0.824272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703154
      },
      {
        "date": "2025-06-06",
        "close": 15.67,
        "direction_boundary": 7.91222,
        "core_momentum": 0.980481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695644
      },
      {
        "date": "2025-06-13",
        "close": 14.33,
        "direction_boundary": 8.250604,
        "core_momentum": 0.736843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704304
      },
      {
        "date": "2025-06-20",
        "close": 13.79,
        "direction_boundary": 8.389939,
        "core_momentum": 0.643635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705778
      },
      {
        "date": "2025-06-27",
        "close": 14.3,
        "direction_boundary": 8.011744,
        "core_momentum": 0.78488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699055
      },
      {
        "date": "2025-07-04",
        "close": 14.3,
        "direction_boundary": 7.67336,
        "core_momentum": 0.86359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671181
      },
      {
        "date": "2025-07-11",
        "close": 14.28,
        "direction_boundary": 7.852505,
        "core_momentum": 0.818528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671331
      },
      {
        "date": "2025-07-18",
        "close": 13.32,
        "direction_boundary": 7.553931,
        "core_momentum": 0.76332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676445
      },
      {
        "date": "2025-07-25",
        "close": 13.11,
        "direction_boundary": 7.504168,
        "core_momentum": 0.747029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677206
      },
      {
        "date": "2025-08-01",
        "close": 13.13,
        "direction_boundary": 7.75298,
        "core_momentum": 0.693542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675225
      },
      {
        "date": "2025-08-08",
        "close": 13.52,
        "direction_boundary": 7.633551,
        "core_momentum": 0.771129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670447
      },
      {
        "date": "2025-08-15",
        "close": 13.41,
        "direction_boundary": 7.87241,
        "core_momentum": 0.703417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668656
      },
      {
        "date": "2025-08-22",
        "close": 14.35,
        "direction_boundary": 7.772885,
        "core_momentum": 0.846161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673534
      },
      {
        "date": "2025-08-29",
        "close": 15.14,
        "direction_boundary": 8.748228,
        "core_momentum": 0.730636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676528
      },
      {
        "date": "2025-09-05",
        "close": 14.54,
        "direction_boundary": 8.061507,
        "core_momentum": 0.803633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669889
      },
      {
        "date": "2025-09-12",
        "close": 14.64,
        "direction_boundary": 8.240651,
        "core_momentum": 0.776559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669481
      },
      {
        "date": "2025-09-19",
        "close": 14.09,
        "direction_boundary": 8.549178,
        "core_momentum": 0.648112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667493
      },
      {
        "date": "2025-09-26",
        "close": 13.75,
        "direction_boundary": 9.325472,
        "core_momentum": 0.474456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656617
      },
      {
        "date": "2025-10-03",
        "close": 13.37,
        "direction_boundary": 10.091813,
        "core_momentum": 0.324836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654544
      },
      {
        "date": "2025-10-10",
        "close": 13.48,
        "direction_boundary": 9.19609,
        "core_momentum": 0.46584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640291
      },
      {
        "date": "2025-10-17",
        "close": 12.91,
        "direction_boundary": 9.783285,
        "core_momentum": 0.319598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633747
      },
      {
        "date": "2025-10-24",
        "close": 12.4,
        "direction_boundary": 10.708866,
        "core_momentum": 0.157919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52443
      },
      {
        "date": "2025-10-31",
        "close": 12.49,
        "direction_boundary": 10.111717,
        "core_momentum": 0.235201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430495
      },
      {
        "date": "2025-11-07",
        "close": 13.38,
        "direction_boundary": 11.455302,
        "core_momentum": 0.168018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349251
      },
      {
        "date": "2025-11-14",
        "close": 13.22,
        "direction_boundary": 12.540122,
        "core_momentum": 0.054216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349484
      },
      {
        "date": "2025-11-21",
        "close": 11.61,
        "direction_boundary": 14.948622,
        "core_momentum": -0.22334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381093
      },
      {
        "date": "2025-11-28",
        "close": 12.16,
        "direction_boundary": 12.460503,
        "core_momentum": -0.024116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33046
      },
      {
        "date": "2025-12-05",
        "close": 12.74,
        "direction_boundary": 13.505512,
        "core_momentum": -0.056681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337119
      },
      {
        "date": "2025-12-12",
        "close": 12.58,
        "direction_boundary": 12.868554,
        "core_momentum": -0.022423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316192
      },
      {
        "date": "2025-12-19",
        "close": 12.59,
        "direction_boundary": 12.56998,
        "core_momentum": 0.001593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312563
      },
      {
        "date": "2025-12-26",
        "close": 12.96,
        "direction_boundary": 11.724019,
        "core_momentum": 0.105423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310851
      },
      {
        "date": "2026-01-02",
        "close": 13.05,
        "direction_boundary": 10.310766,
        "core_momentum": 0.265667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311168
      },
      {
        "date": "2026-01-09",
        "close": 13.99,
        "direction_boundary": 10.340625,
        "core_momentum": 0.352916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327274
      },
      {
        "date": "2026-01-16",
        "close": 14.07,
        "direction_boundary": 11.017392,
        "core_momentum": 0.277072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311911
      },
      {
        "date": "2026-01-23",
        "close": 14.08,
        "direction_boundary": 11.106965,
        "core_momentum": 0.267673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310843
      },
      {
        "date": "2026-01-30",
        "close": 12.87,
        "direction_boundary": 10.778533,
        "core_momentum": 0.19404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336345
      },
      {
        "date": "2026-02-06",
        "close": 12.62,
        "direction_boundary": 11.534922,
        "core_momentum": 0.094069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33444
      },
      {
        "date": "2026-02-13",
        "close": 12.56,
        "direction_boundary": 12.032546,
        "core_momentum": 0.043836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334361
      },
      {
        "date": "2026-02-27",
        "close": 12.82,
        "direction_boundary": 12.41074,
        "core_momentum": 0.032976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320638
      },
      {
        "date": "2026-03-06",
        "close": 12.15,
        "direction_boundary": 12.33112,
        "core_momentum": -0.014688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316357
      },
      {
        "date": "2026-03-13",
        "close": 12.23,
        "direction_boundary": 13.445798,
        "core_momentum": -0.090422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313558
      },
      {
        "date": "2026-03-20",
        "close": 11.5,
        "direction_boundary": 13.714514,
        "core_momentum": -0.161472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3219
      },
      {
        "date": "2026-03-27",
        "close": 10.36,
        "direction_boundary": 13.017841,
        "core_momentum": -0.204169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345966
      },
      {
        "date": "2026-04-03",
        "close": 10.08,
        "direction_boundary": 11.952926,
        "core_momentum": -0.156692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346207
      },
      {
        "date": "2026-04-10",
        "close": 10.67,
        "direction_boundary": 11.435397,
        "core_momentum": -0.066932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358136
      },
      {
        "date": "2026-04-17",
        "close": 10.79,
        "direction_boundary": 10.470007,
        "core_momentum": 0.030563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358441
      },
      {
        "date": "2026-04-24",
        "close": 11.27,
        "direction_boundary": 11.44535,
        "core_momentum": -0.015321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361838
      },
      {
        "date": "2026-05-01",
        "close": 11.03,
        "direction_boundary": 14.749572,
        "core_momentum": -0.252182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359124
      },
      {
        "date": "2026-05-08",
        "close": 12.73,
        "direction_boundary": 11.903164,
        "core_momentum": 0.069464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413504
      },
      {
        "date": "2026-05-15",
        "close": 12.68,
        "direction_boundary": 14.401236,
        "core_momentum": -0.11952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40168
      },
      {
        "date": "2026-05-22",
        "close": 12.41,
        "direction_boundary": 14.35,
        "core_momentum": -0.135192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402366
      },
      {
        "date": "2026-05-29",
        "close": 11.32,
        "direction_boundary": 13.39,
        "core_momentum": -0.154593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381222
      },
      {
        "date": "2026-06-05",
        "close": 12.14,
        "direction_boundary": 15.36,
        "core_momentum": -0.209635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388428
      },
      {
        "date": "2026-06-12",
        "close": 11.37,
        "direction_boundary": 15.67,
        "core_momentum": -0.27441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392589
      },
      {
        "date": "2026-06-19",
        "close": 12.5,
        "direction_boundary": 14.33,
        "core_momentum": -0.127704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415638
      },
      {
        "date": "2026-06-26",
        "close": 10.49,
        "direction_boundary": 13.79,
        "core_momentum": -0.239304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48131
      },
      {
        "date": "2026-07-03",
        "close": 9.55,
        "direction_boundary": 14.3,
        "core_momentum": -0.332168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49295
      },
      {
        "date": "2026-07-10",
        "close": 8.96,
        "direction_boundary": 14.3,
        "core_momentum": -0.373427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497325
      },
      {
        "date": "2026-07-17",
        "close": 8.16,
        "direction_boundary": 14.28,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49363
      },
      {
        "date": "2026-07-24",
        "close": 8.11,
        "direction_boundary": 13.32,
        "core_momentum": -0.391141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492634
      },
      {
        "date": "2026-07-31",
        "close": 8.77,
        "direction_boundary": 13.11,
        "core_momentum": -0.331045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510919
      },
      {
        "date": "2026-08-07",
        "close": 11.1,
        "direction_boundary": 13.13,
        "core_momentum": -0.154608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609483
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.47846,
        "volume": 36805710
      },
      {
        "date": "2023-08-04",
        "close": 9.714193,
        "volume": 40689047
      },
      {
        "date": "2023-08-11",
        "close": 8.997169,
        "volume": 48624119
      },
      {
        "date": "2023-08-18",
        "close": 8.82037,
        "volume": 28547892
      },
      {
        "date": "2023-08-25",
        "close": 8.398014,
        "volume": 34342788
      },
      {
        "date": "2023-09-01",
        "close": 8.957881,
        "volume": 41751082
      },
      {
        "date": "2023-09-08",
        "close": 9.321304,
        "volume": 52822598
      },
      {
        "date": "2023-09-15",
        "close": 11.767041,
        "volume": 133798509
      },
      {
        "date": "2023-09-22",
        "close": 10.499972,
        "volume": 509319209
      },
      {
        "date": "2023-09-29",
        "close": 10.706239,
        "volume": 240798873
      },
      {
        "date": "2023-10-13",
        "close": 12.582288,
        "volume": 562146992
      },
      {
        "date": "2023-10-20",
        "close": 10.509795,
        "volume": 378842452
      },
      {
        "date": "2023-10-27",
        "close": 11.364329,
        "volume": 315852633
      },
      {
        "date": "2023-11-03",
        "close": 10.539261,
        "volume": 156605551
      },
      {
        "date": "2023-11-10",
        "close": 10.79464,
        "volume": 147154077
      },
      {
        "date": "2023-11-17",
        "close": 11.138419,
        "volume": 143818175
      },
      {
        "date": "2023-11-24",
        "close": 10.480329,
        "volume": 95620766
      },
      {
        "date": "2023-12-01",
        "close": 10.578551,
        "volume": 69858750
      },
      {
        "date": "2023-12-08",
        "close": 10.205306,
        "volume": 101981597
      },
      {
        "date": "2023-12-15",
        "close": 9.920462,
        "volume": 53613268
      },
      {
        "date": "2023-12-22",
        "close": 9.458816,
        "volume": 40533881
      },
      {
        "date": "2023-12-29",
        "close": 9.684727,
        "volume": 43688503
      },
      {
        "date": "2024-01-05",
        "close": 9.232903,
        "volume": 34613329
      },
      {
        "date": "2024-01-12",
        "close": 9.016815,
        "volume": 40533704
      },
      {
        "date": "2024-01-19",
        "close": 8.859659,
        "volume": 56458111
      },
      {
        "date": "2024-01-26",
        "close": 8.614103,
        "volume": 71711696
      },
      {
        "date": "2024-02-02",
        "close": 6.993433,
        "volume": 65264735
      },
      {
        "date": "2024-02-09",
        "close": 7.543479,
        "volume": 77265630
      },
      {
        "date": "2024-02-23",
        "close": 9.458816,
        "volume": 198113153
      },
      {
        "date": "2024-03-01",
        "close": 9.006992,
        "volume": 227274430
      },
      {
        "date": "2024-03-08",
        "close": 9.56686,
        "volume": 191162014
      },
      {
        "date": "2024-03-15",
        "close": 9.704371,
        "volume": 258968783
      },
      {
        "date": "2024-03-22",
        "close": 9.645438,
        "volume": 168529333
      },
      {
        "date": "2024-03-29",
        "close": 9.930283,
        "volume": 103881831
      },
      {
        "date": "2024-04-05",
        "close": 10.13655,
        "volume": 200672831
      },
      {
        "date": "2024-04-12",
        "close": 9.331126,
        "volume": 250006795
      },
      {
        "date": "2024-04-19",
        "close": 8.633747,
        "volume": 157976154
      },
      {
        "date": "2024-04-26",
        "close": 8.987348,
        "volume": 98782446
      },
      {
        "date": "2024-05-03",
        "close": 9.046282,
        "volume": 36609675
      },
      {
        "date": "2024-05-10",
        "close": 8.788038,
        "volume": 72389256
      },
      {
        "date": "2024-05-17",
        "close": 9.006992,
        "volume": 59451144
      },
      {
        "date": "2024-05-24",
        "close": 8.469559,
        "volume": 50155577
      },
      {
        "date": "2024-05-31",
        "close": 8.419796,
        "volume": 38239870
      },
      {
        "date": "2024-06-07",
        "close": 7.91222,
        "volume": 79707696
      },
      {
        "date": "2024-06-14",
        "close": 8.250604,
        "volume": 34143591
      },
      {
        "date": "2024-06-21",
        "close": 8.389939,
        "volume": 64560113
      },
      {
        "date": "2024-06-28",
        "close": 8.011744,
        "volume": 63327790
      },
      {
        "date": "2024-07-05",
        "close": 7.67336,
        "volume": 38304401
      },
      {
        "date": "2024-07-12",
        "close": 7.852505,
        "volume": 48501280
      },
      {
        "date": "2024-07-19",
        "close": 7.553931,
        "volume": 34496145
      },
      {
        "date": "2024-07-26",
        "close": 7.504168,
        "volume": 34838345
      },
      {
        "date": "2024-08-02",
        "close": 7.75298,
        "volume": 36498156
      },
      {
        "date": "2024-08-09",
        "close": 7.633551,
        "volume": 47664118
      },
      {
        "date": "2024-08-16",
        "close": 7.87241,
        "volume": 43013700
      },
      {
        "date": "2024-08-23",
        "close": 7.772885,
        "volume": 40270904
      },
      {
        "date": "2024-08-30",
        "close": 8.748228,
        "volume": 105168563
      },
      {
        "date": "2024-09-06",
        "close": 8.061507,
        "volume": 213614239
      },
      {
        "date": "2024-09-13",
        "close": 8.240651,
        "volume": 109964543
      },
      {
        "date": "2024-09-20",
        "close": 8.549178,
        "volume": 67453544
      },
      {
        "date": "2024-09-27",
        "close": 9.325472,
        "volume": 197441388
      },
      {
        "date": "2024-10-04",
        "close": 10.091813,
        "volume": 61333117
      },
      {
        "date": "2024-10-11",
        "close": 9.19609,
        "volume": 165203294
      },
      {
        "date": "2024-10-18",
        "close": 9.783285,
        "volume": 118937151
      },
      {
        "date": "2024-10-25",
        "close": 10.708866,
        "volume": 344153937
      },
      {
        "date": "2024-11-01",
        "close": 10.111717,
        "volume": 268402513
      },
      {
        "date": "2024-11-08",
        "close": 11.455302,
        "volume": 324113258
      },
      {
        "date": "2024-11-15",
        "close": 12.540122,
        "volume": 305729505
      },
      {
        "date": "2024-11-22",
        "close": 14.948622,
        "volume": 756219765
      },
      {
        "date": "2024-11-29",
        "close": 12.460503,
        "volume": 450828833
      },
      {
        "date": "2024-12-06",
        "close": 13.505512,
        "volume": 380482202
      },
      {
        "date": "2024-12-13",
        "close": 12.868554,
        "volume": 264419171
      },
      {
        "date": "2024-12-20",
        "close": 12.56998,
        "volume": 149918727
      },
      {
        "date": "2024-12-27",
        "close": 11.724019,
        "volume": 118739627
      },
      {
        "date": "2025-01-03",
        "close": 10.310766,
        "volume": 83963170
      },
      {
        "date": "2025-01-10",
        "close": 10.340625,
        "volume": 83514900
      },
      {
        "date": "2025-01-17",
        "close": 11.017392,
        "volume": 81813504
      },
      {
        "date": "2025-01-24",
        "close": 11.106965,
        "volume": 71749787
      },
      {
        "date": "2025-01-31",
        "close": 10.778533,
        "volume": 14963755
      },
      {
        "date": "2025-02-07",
        "close": 11.534922,
        "volume": 60177007
      },
      {
        "date": "2025-02-14",
        "close": 12.032546,
        "volume": 172151649
      },
      {
        "date": "2025-02-21",
        "close": 12.41074,
        "volume": 121474340
      },
      {
        "date": "2025-02-28",
        "close": 12.33112,
        "volume": 232274427
      },
      {
        "date": "2025-03-07",
        "close": 13.445798,
        "volume": 330905509
      },
      {
        "date": "2025-03-14",
        "close": 13.714514,
        "volume": 383211211
      },
      {
        "date": "2025-03-21",
        "close": 13.017841,
        "volume": 191714717
      },
      {
        "date": "2025-03-28",
        "close": 11.952926,
        "volume": 106897543
      },
      {
        "date": "2025-04-04",
        "close": 11.435397,
        "volume": 59094777
      },
      {
        "date": "2025-04-11",
        "close": 10.470007,
        "volume": 140187396
      },
      {
        "date": "2025-04-18",
        "close": 11.44535,
        "volume": 125752470
      },
      {
        "date": "2025-04-25",
        "close": 14.749572,
        "volume": 662389400
      },
      {
        "date": "2025-05-02",
        "close": 11.903164,
        "volume": 304214373
      },
      {
        "date": "2025-05-09",
        "close": 14.401236,
        "volume": 388918328
      },
      {
        "date": "2025-05-16",
        "close": 14.35,
        "volume": 702595696
      },
      {
        "date": "2025-05-23",
        "close": 13.39,
        "volume": 462933128
      },
      {
        "date": "2025-05-30",
        "close": 15.36,
        "volume": 588811497
      },
      {
        "date": "2025-06-06",
        "close": 15.67,
        "volume": 415990533
      },
      {
        "date": "2025-06-13",
        "close": 14.33,
        "volume": 274672779
      },
      {
        "date": "2025-06-20",
        "close": 13.79,
        "volume": 181017182
      },
      {
        "date": "2025-06-27",
        "close": 14.3,
        "volume": 169054788
      },
      {
        "date": "2025-07-04",
        "close": 14.3,
        "volume": 211363215
      },
      {
        "date": "2025-07-11",
        "close": 14.28,
        "volume": 135208733
      },
      {
        "date": "2025-07-18",
        "close": 13.32,
        "volume": 170593842
      },
      {
        "date": "2025-07-25",
        "close": 13.11,
        "volume": 90769956
      },
      {
        "date": "2025-08-01",
        "close": 13.13,
        "volume": 139838987
      },
      {
        "date": "2025-08-08",
        "close": 13.52,
        "volume": 126500777
      },
      {
        "date": "2025-08-15",
        "close": 13.41,
        "volume": 111476197
      },
      {
        "date": "2025-08-22",
        "close": 14.35,
        "volume": 242558523
      },
      {
        "date": "2025-08-29",
        "close": 15.14,
        "volume": 443360231
      },
      {
        "date": "2025-09-05",
        "close": 14.54,
        "volume": 250222182
      },
      {
        "date": "2025-09-12",
        "close": 14.64,
        "volume": 232459992
      },
      {
        "date": "2025-09-19",
        "close": 14.09,
        "volume": 123607107
      },
      {
        "date": "2025-09-26",
        "close": 13.75,
        "volume": 132703375
      },
      {
        "date": "2025-10-03",
        "close": 13.37,
        "volume": 37415099
      },
      {
        "date": "2025-10-10",
        "close": 13.48,
        "volume": 27367817
      },
      {
        "date": "2025-10-17",
        "close": 12.91,
        "volume": 61999446
      },
      {
        "date": "2025-10-24",
        "close": 12.4,
        "volume": 120101951
      },
      {
        "date": "2025-10-31",
        "close": 12.49,
        "volume": 89882408
      },
      {
        "date": "2025-11-07",
        "close": 13.38,
        "volume": 163224273
      },
      {
        "date": "2025-11-14",
        "close": 13.22,
        "volume": 148443679
      },
      {
        "date": "2025-11-21",
        "close": 11.61,
        "volume": 107020320
      },
      {
        "date": "2025-11-28",
        "close": 12.16,
        "volume": 59843764
      },
      {
        "date": "2025-12-05",
        "close": 12.74,
        "volume": 118771082
      },
      {
        "date": "2025-12-12",
        "close": 12.58,
        "volume": 156868423
      },
      {
        "date": "2025-12-19",
        "close": 12.59,
        "volume": 93597700
      },
      {
        "date": "2025-12-26",
        "close": 12.96,
        "volume": 106326560
      },
      {
        "date": "2026-01-02",
        "close": 13.05,
        "volume": 53900715
      },
      {
        "date": "2026-01-09",
        "close": 13.99,
        "volume": 178709939
      },
      {
        "date": "2026-01-16",
        "close": 14.07,
        "volume": 469049117
      },
      {
        "date": "2026-01-23",
        "close": 14.08,
        "volume": 206491518
      },
      {
        "date": "2026-01-30",
        "close": 12.87,
        "volume": 125937882
      },
      {
        "date": "2026-02-06",
        "close": 12.62,
        "volume": 73207455
      },
      {
        "date": "2026-02-13",
        "close": 12.56,
        "volume": 78407955
      },
      {
        "date": "2026-02-27",
        "close": 12.82,
        "volume": 57003708
      },
      {
        "date": "2026-03-06",
        "close": 12.15,
        "volume": 82250677
      },
      {
        "date": "2026-03-13",
        "close": 12.23,
        "volume": 136647612
      },
      {
        "date": "2026-03-20",
        "close": 11.5,
        "volume": 64076951
      },
      {
        "date": "2026-03-27",
        "close": 10.36,
        "volume": 105323466
      },
      {
        "date": "2026-04-03",
        "close": 10.08,
        "volume": 44417093
      },
      {
        "date": "2026-04-10",
        "close": 10.67,
        "volume": 40181485
      },
      {
        "date": "2026-04-17",
        "close": 10.79,
        "volume": 46778625
      },
      {
        "date": "2026-04-24",
        "close": 11.27,
        "volume": 203017845
      },
      {
        "date": "2026-05-01",
        "close": 11.03,
        "volume": 118730559
      },
      {
        "date": "2026-05-08",
        "close": 12.73,
        "volume": 160687872
      },
      {
        "date": "2026-05-15",
        "close": 12.68,
        "volume": 240165357
      },
      {
        "date": "2026-05-22",
        "close": 12.41,
        "volume": 237482401
      },
      {
        "date": "2026-05-29",
        "close": 11.32,
        "volume": 159530875
      },
      {
        "date": "2026-06-05",
        "close": 12.14,
        "volume": 36251056
      },
      {
        "date": "2026-06-12",
        "close": 11.37,
        "volume": 48237203
      },
      {
        "date": "2026-06-19",
        "close": 12.5,
        "volume": 231067178
      },
      {
        "date": "2026-06-26",
        "close": 10.49,
        "volume": 47689106
      },
      {
        "date": "2026-07-03",
        "close": 9.55,
        "volume": 16470162
      },
      {
        "date": "2026-07-10",
        "close": 8.96,
        "volume": 101427438
      },
      {
        "date": "2026-07-17",
        "close": 8.16,
        "volume": 76017359
      },
      {
        "date": "2026-07-24",
        "close": 8.11,
        "volume": 66589411
      },
      {
        "date": "2026-07-31",
        "close": 8.77,
        "volume": 83755698
      },
      {
        "date": "2026-08-07",
        "close": 11.1,
        "volume": 145506763
      }
    ],
    "sharemaestro_context": {
      "trend": 11.446,
      "fair_value": 11.120957,
      "market_activity": -52.684861,
      "market_dynamics": -0.807958,
      "relative_strength": -12.687606
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.025811,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9333,
        "conditional_difference": 0.034303,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.000823,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": 0.018964,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.024978,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.004923,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.028693,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.001108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.206569
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.104251
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.154051
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.083549
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.018268
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.121811
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.021295
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.124606
      }
    ]
  }
}