{
  "ticker": {
    "uuid": "5c28b3cc-ce76-448a-91e8-e4279644d49b",
    "symbol": "601700",
    "name": "Changshu Fengfan Power Equipment Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.44,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.66,
    "boundary_margin": 0.381974,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.527177,
    "volatility_stability": 1.3288,
    "risk_context": 0.1897,
    "current_regime": {
      "move": 0.325103,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.891,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.221941,
        "direction_boundary": 5.212033,
        "core_momentum": 0.001901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155781
      },
      {
        "date": "2023-08-04",
        "close": 5.281057,
        "direction_boundary": 5.212033,
        "core_momentum": 0.013243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154801
      },
      {
        "date": "2023-08-11",
        "close": 5.231794,
        "direction_boundary": 6.588796,
        "core_momentum": -0.205956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152158
      },
      {
        "date": "2023-08-18",
        "close": 4.916507,
        "direction_boundary": 5.575892,
        "core_momentum": -0.118256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168628
      },
      {
        "date": "2023-08-25",
        "close": 4.620925,
        "direction_boundary": 5.782406,
        "core_momentum": -0.200865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186944
      },
      {
        "date": "2023-09-01",
        "close": 4.778569,
        "direction_boundary": 5.979086,
        "core_momentum": -0.200786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189343
      },
      {
        "date": "2023-09-08",
        "close": 4.798274,
        "direction_boundary": 5.536555,
        "core_momentum": -0.133347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189304
      },
      {
        "date": "2023-09-15",
        "close": 4.798274,
        "direction_boundary": 5.290705,
        "core_momentum": -0.093075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189367
      },
      {
        "date": "2023-09-22",
        "close": 4.768716,
        "direction_boundary": 5.320207,
        "core_momentum": -0.10366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179386
      },
      {
        "date": "2023-09-29",
        "close": 4.788422,
        "direction_boundary": 4.926846,
        "core_momentum": -0.028096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175205
      },
      {
        "date": "2023-10-27",
        "close": 4.650484,
        "direction_boundary": 5.280871,
        "core_momentum": -0.119372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183565
      },
      {
        "date": "2023-11-03",
        "close": 4.768716,
        "direction_boundary": 5.290705,
        "core_momentum": -0.098662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186871
      },
      {
        "date": "2023-11-10",
        "close": 4.867243,
        "direction_boundary": 4.828506,
        "core_momentum": 0.008023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189504
      },
      {
        "date": "2023-11-17",
        "close": 4.985476,
        "direction_boundary": 5.064522,
        "core_momentum": -0.015608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192649
      },
      {
        "date": "2023-11-24",
        "close": 4.936213,
        "direction_boundary": 5.064522,
        "core_momentum": -0.025335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188889
      },
      {
        "date": "2023-12-01",
        "close": 4.985476,
        "direction_boundary": 5.516888,
        "core_momentum": -0.096325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189329
      },
      {
        "date": "2023-12-08",
        "close": 4.768716,
        "direction_boundary": 5.438215,
        "core_momentum": -0.12311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198154
      },
      {
        "date": "2023-12-15",
        "close": 4.798274,
        "direction_boundary": 5.536555,
        "core_momentum": -0.133347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193838
      },
      {
        "date": "2023-12-22",
        "close": 4.739158,
        "direction_boundary": 5.615228,
        "core_momentum": -0.156017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188503
      },
      {
        "date": "2023-12-29",
        "close": 4.936213,
        "direction_boundary": 5.418548,
        "core_momentum": -0.089016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197869
      },
      {
        "date": "2024-01-05",
        "close": 4.916507,
        "direction_boundary": 5.025186,
        "core_momentum": -0.021627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195236
      },
      {
        "date": "2024-01-12",
        "close": 4.877096,
        "direction_boundary": 5.025186,
        "core_momentum": -0.02947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195387
      },
      {
        "date": "2024-01-19",
        "close": 4.680041,
        "direction_boundary": 5.457883,
        "core_momentum": -0.142517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202607
      },
      {
        "date": "2024-01-26",
        "close": 4.640631,
        "direction_boundary": 5.389045,
        "core_momentum": -0.138877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202697
      },
      {
        "date": "2024-02-02",
        "close": 4.098731,
        "direction_boundary": 5.379211,
        "core_momentum": -0.238042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261219
      },
      {
        "date": "2024-02-09",
        "close": 3.891824,
        "direction_boundary": 5.467717,
        "core_momentum": -0.288218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265882
      },
      {
        "date": "2024-02-23",
        "close": 4.315491,
        "direction_boundary": 5.575892,
        "core_momentum": -0.226045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310143
      },
      {
        "date": "2024-03-01",
        "close": 4.354902,
        "direction_boundary": 5.398879,
        "core_momentum": -0.193369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300578
      },
      {
        "date": "2024-03-08",
        "close": 4.325344,
        "direction_boundary": 5.339875,
        "core_momentum": -0.189992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289044
      },
      {
        "date": "2024-03-15",
        "close": 4.433723,
        "direction_boundary": 5.487385,
        "core_momentum": -0.192015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287098
      },
      {
        "date": "2024-03-22",
        "close": 4.404166,
        "direction_boundary": 5.408713,
        "core_momentum": -0.185728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286963
      },
      {
        "date": "2024-03-29",
        "close": 4.443577,
        "direction_boundary": 5.369377,
        "core_momentum": -0.172422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287433
      },
      {
        "date": "2024-04-05",
        "close": 4.581515,
        "direction_boundary": 5.575892,
        "core_momentum": -0.178335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291103
      },
      {
        "date": "2024-04-12",
        "close": 4.551956,
        "direction_boundary": 5.389045,
        "core_momentum": -0.155332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291061
      },
      {
        "date": "2024-04-19",
        "close": 4.27608,
        "direction_boundary": 5.271037,
        "core_momentum": -0.188759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3029
      },
      {
        "date": "2024-04-26",
        "close": 4.630778,
        "direction_boundary": 5.271037,
        "core_momentum": -0.121467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314762
      },
      {
        "date": "2024-05-03",
        "close": 4.808127,
        "direction_boundary": 5.005518,
        "core_momentum": -0.039435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315446
      },
      {
        "date": "2024-05-10",
        "close": 4.916507,
        "direction_boundary": 5.054688,
        "core_momentum": -0.027337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315045
      },
      {
        "date": "2024-05-17",
        "close": 4.886949,
        "direction_boundary": 5.044855,
        "core_momentum": -0.0313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313943
      },
      {
        "date": "2024-05-24",
        "close": 4.81798,
        "direction_boundary": 5.064522,
        "core_momentum": -0.04868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312607
      },
      {
        "date": "2024-05-31",
        "close": 4.85739,
        "direction_boundary": 5.202199,
        "core_momentum": -0.066281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312616
      },
      {
        "date": "2024-06-07",
        "close": 4.542104,
        "direction_boundary": 5.231701,
        "core_momentum": -0.131811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32541
      },
      {
        "date": "2024-06-14",
        "close": 4.591367,
        "direction_boundary": 5.182531,
        "core_momentum": -0.114069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320514
      },
      {
        "date": "2024-06-21",
        "close": 4.431303,
        "direction_boundary": 5.015352,
        "core_momentum": -0.116452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32372
      },
      {
        "date": "2024-06-28",
        "close": 4.371555,
        "direction_boundary": 5.172696,
        "core_momentum": -0.154879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323793
      },
      {
        "date": "2024-07-05",
        "close": 4.172395,
        "direction_boundary": 5.123414,
        "core_momentum": -0.185622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322798
      },
      {
        "date": "2024-07-12",
        "close": 4.072815,
        "direction_boundary": 5.231794,
        "core_momentum": -0.221526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323699
      },
      {
        "date": "2024-07-19",
        "close": 3.883614,
        "direction_boundary": 5.212089,
        "core_momentum": -0.254883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3285
      },
      {
        "date": "2024-07-26",
        "close": 3.873656,
        "direction_boundary": 5.202236,
        "core_momentum": -0.255386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325213
      },
      {
        "date": "2024-08-02",
        "close": 3.943362,
        "direction_boundary": 5.182531,
        "core_momentum": -0.239105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32706
      },
      {
        "date": "2024-08-09",
        "close": 3.893572,
        "direction_boundary": 5.221941,
        "core_momentum": -0.254382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279803
      },
      {
        "date": "2024-08-16",
        "close": 3.85374,
        "direction_boundary": 5.281057,
        "core_momentum": -0.270271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270796
      },
      {
        "date": "2024-08-23",
        "close": 3.664538,
        "direction_boundary": 5.231794,
        "core_momentum": -0.299564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234508
      },
      {
        "date": "2024-08-30",
        "close": 3.734244,
        "direction_boundary": 4.916507,
        "core_momentum": -0.240468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236172
      },
      {
        "date": "2024-09-06",
        "close": 3.624706,
        "direction_boundary": 4.620925,
        "core_momentum": -0.215589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238481
      },
      {
        "date": "2024-09-13",
        "close": 3.634664,
        "direction_boundary": 4.778569,
        "core_momentum": -0.239382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23458
      },
      {
        "date": "2024-09-20",
        "close": 3.70437,
        "direction_boundary": 4.798274,
        "core_momentum": -0.227979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237476
      },
      {
        "date": "2024-09-27",
        "close": 4.062857,
        "direction_boundary": 4.798274,
        "core_momentum": -0.153267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273839
      },
      {
        "date": "2024-10-04",
        "close": 4.421345,
        "direction_boundary": 4.768716,
        "core_momentum": -0.072844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296544
      },
      {
        "date": "2024-10-11",
        "close": 4.142521,
        "direction_boundary": 4.788422,
        "core_momentum": -0.134888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309443
      },
      {
        "date": "2024-10-18",
        "close": 4.212227,
        "direction_boundary": 4.749011,
        "core_momentum": -0.113031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298597
      },
      {
        "date": "2024-10-25",
        "close": 4.83958,
        "direction_boundary": 4.49284,
        "core_momentum": 0.077176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338938
      },
      {
        "date": "2024-11-01",
        "close": 4.959076,
        "direction_boundary": 4.650484,
        "core_momentum": 0.066357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33663
      },
      {
        "date": "2024-11-08",
        "close": 4.98895,
        "direction_boundary": 4.768716,
        "core_momentum": 0.046183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335343
      },
      {
        "date": "2024-11-15",
        "close": 4.759916,
        "direction_boundary": 4.867243,
        "core_momentum": -0.022051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341706
      },
      {
        "date": "2024-11-22",
        "close": 4.819664,
        "direction_boundary": 4.985476,
        "core_momentum": -0.033259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341648
      },
      {
        "date": "2024-11-29",
        "close": 4.969034,
        "direction_boundary": 4.936213,
        "core_momentum": 0.006649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344113
      },
      {
        "date": "2024-12-06",
        "close": 5.018824,
        "direction_boundary": 4.985476,
        "core_momentum": 0.006689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329967
      },
      {
        "date": "2024-12-13",
        "close": 4.929202,
        "direction_boundary": 4.768716,
        "core_momentum": 0.033654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33117
      },
      {
        "date": "2024-12-20",
        "close": 4.78979,
        "direction_boundary": 4.798274,
        "core_momentum": -0.001768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329733
      },
      {
        "date": "2024-12-27",
        "close": 4.69021,
        "direction_boundary": 4.739158,
        "core_momentum": -0.010328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33064
      },
      {
        "date": "2025-01-03",
        "close": 4.222185,
        "direction_boundary": 4.936213,
        "core_momentum": -0.144651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356997
      },
      {
        "date": "2025-01-10",
        "close": 4.092731,
        "direction_boundary": 4.916507,
        "core_momentum": -0.167553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358089
      },
      {
        "date": "2025-01-17",
        "close": 4.232143,
        "direction_boundary": 4.877096,
        "core_momentum": -0.132241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354091
      },
      {
        "date": "2025-01-24",
        "close": 4.242101,
        "direction_boundary": 4.680041,
        "core_momentum": -0.093576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353993
      },
      {
        "date": "2025-01-31",
        "close": 4.242101,
        "direction_boundary": 4.640631,
        "core_momentum": -0.085878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353412
      },
      {
        "date": "2025-02-07",
        "close": 4.431303,
        "direction_boundary": 4.098731,
        "core_momentum": 0.08114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357082
      },
      {
        "date": "2025-02-14",
        "close": 4.341681,
        "direction_boundary": 3.891824,
        "core_momentum": 0.11559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358225
      },
      {
        "date": "2025-02-21",
        "close": 4.481092,
        "direction_boundary": 4.315491,
        "core_momentum": 0.038374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351048
      },
      {
        "date": "2025-02-28",
        "close": 4.371555,
        "direction_boundary": 4.354902,
        "core_momentum": 0.003824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353486
      },
      {
        "date": "2025-03-07",
        "close": 4.481092,
        "direction_boundary": 4.325344,
        "core_momentum": 0.036008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350506
      },
      {
        "date": "2025-03-14",
        "close": 4.620504,
        "direction_boundary": 4.433723,
        "core_momentum": 0.042127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351776
      },
      {
        "date": "2025-03-21",
        "close": 4.759916,
        "direction_boundary": 4.404166,
        "core_momentum": 0.080776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352686
      },
      {
        "date": "2025-03-28",
        "close": 4.650378,
        "direction_boundary": 4.443577,
        "core_momentum": 0.046539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334422
      },
      {
        "date": "2025-04-04",
        "close": 4.530883,
        "direction_boundary": 4.581515,
        "core_momentum": -0.011051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316623
      },
      {
        "date": "2025-04-11",
        "close": 4.291891,
        "direction_boundary": 4.551956,
        "core_momentum": -0.057133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312388
      },
      {
        "date": "2025-04-18",
        "close": 4.281933,
        "direction_boundary": 4.27608,
        "core_momentum": 0.001369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311635
      },
      {
        "date": "2025-04-25",
        "close": 4.421345,
        "direction_boundary": 4.630778,
        "core_momentum": -0.045226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24497
      },
      {
        "date": "2025-05-02",
        "close": 4.122605,
        "direction_boundary": 4.808127,
        "core_momentum": -0.142576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258093
      },
      {
        "date": "2025-05-09",
        "close": 4.271975,
        "direction_boundary": 4.916507,
        "core_momentum": -0.131096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264286
      },
      {
        "date": "2025-05-16",
        "close": 4.271975,
        "direction_boundary": 4.886949,
        "core_momentum": -0.12584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257647
      },
      {
        "date": "2025-05-23",
        "close": 4.242101,
        "direction_boundary": 4.81798,
        "core_momentum": -0.119527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256545
      },
      {
        "date": "2025-05-30",
        "close": 4.291891,
        "direction_boundary": 4.85739,
        "core_momentum": -0.11642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25264
      },
      {
        "date": "2025-06-06",
        "close": 4.670294,
        "direction_boundary": 4.542104,
        "core_momentum": 0.028223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281353
      },
      {
        "date": "2025-06-13",
        "close": 4.510967,
        "direction_boundary": 4.591367,
        "core_momentum": -0.017511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284101
      },
      {
        "date": "2025-06-20",
        "close": 4.451219,
        "direction_boundary": 4.431303,
        "core_momentum": 0.004494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28216
      },
      {
        "date": "2025-06-27",
        "close": 4.64042,
        "direction_boundary": 4.371555,
        "core_momentum": 0.061503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287405
      },
      {
        "date": "2025-07-04",
        "close": 4.620504,
        "direction_boundary": 4.172395,
        "core_momentum": 0.107399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244785
      },
      {
        "date": "2025-07-11",
        "close": 4.74,
        "direction_boundary": 4.072815,
        "core_momentum": 0.163814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241353
      },
      {
        "date": "2025-07-18",
        "close": 4.66,
        "direction_boundary": 3.883614,
        "core_momentum": 0.199913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239857
      },
      {
        "date": "2025-07-25",
        "close": 4.86,
        "direction_boundary": 3.873656,
        "core_momentum": 0.254629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245649
      },
      {
        "date": "2025-08-01",
        "close": 4.66,
        "direction_boundary": 3.943362,
        "core_momentum": 0.181733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254202
      },
      {
        "date": "2025-08-08",
        "close": 4.73,
        "direction_boundary": 3.893572,
        "core_momentum": 0.214823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248207
      },
      {
        "date": "2025-08-15",
        "close": 4.77,
        "direction_boundary": 3.85374,
        "core_momentum": 0.237759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24609
      },
      {
        "date": "2025-08-22",
        "close": 4.84,
        "direction_boundary": 3.664538,
        "core_momentum": 0.320767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243333
      },
      {
        "date": "2025-08-29",
        "close": 4.81,
        "direction_boundary": 3.734244,
        "core_momentum": 0.288079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240453
      },
      {
        "date": "2025-09-05",
        "close": 4.84,
        "direction_boundary": 3.624706,
        "core_momentum": 0.335281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238571
      },
      {
        "date": "2025-09-12",
        "close": 4.89,
        "direction_boundary": 3.634664,
        "core_momentum": 0.345379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235498
      },
      {
        "date": "2025-09-19",
        "close": 4.72,
        "direction_boundary": 3.70437,
        "core_momentum": 0.274171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237566
      },
      {
        "date": "2025-09-26",
        "close": 4.59,
        "direction_boundary": 4.062857,
        "core_momentum": 0.129747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23855
      },
      {
        "date": "2025-10-03",
        "close": 4.58,
        "direction_boundary": 4.421345,
        "core_momentum": 0.035884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235721
      },
      {
        "date": "2025-10-10",
        "close": 4.69,
        "direction_boundary": 4.142521,
        "core_momentum": 0.132161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224102
      },
      {
        "date": "2025-10-17",
        "close": 4.65,
        "direction_boundary": 4.212227,
        "core_momentum": 0.103929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224588
      },
      {
        "date": "2025-10-24",
        "close": 4.78,
        "direction_boundary": 4.83958,
        "core_momentum": -0.012311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223523
      },
      {
        "date": "2025-10-31",
        "close": 4.8,
        "direction_boundary": 4.959076,
        "core_momentum": -0.032078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197222
      },
      {
        "date": "2025-11-07",
        "close": 5.3,
        "direction_boundary": 4.98895,
        "core_momentum": 0.062348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232819
      },
      {
        "date": "2025-11-14",
        "close": 5.31,
        "direction_boundary": 4.759916,
        "core_momentum": 0.115566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2327
      },
      {
        "date": "2025-11-21",
        "close": 4.88,
        "direction_boundary": 4.819664,
        "core_momentum": 0.012519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265411
      },
      {
        "date": "2025-11-28",
        "close": 4.97,
        "direction_boundary": 4.969034,
        "core_momentum": 0.000194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265881
      },
      {
        "date": "2025-12-05",
        "close": 5.06,
        "direction_boundary": 5.018824,
        "core_momentum": 0.008204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241287
      },
      {
        "date": "2025-12-12",
        "close": 5.6,
        "direction_boundary": 4.929202,
        "core_momentum": 0.136087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270685
      },
      {
        "date": "2025-12-19",
        "close": 5.47,
        "direction_boundary": 4.78979,
        "core_momentum": 0.142012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272669
      },
      {
        "date": "2025-12-26",
        "close": 5.6,
        "direction_boundary": 4.69021,
        "core_momentum": 0.193976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269325
      },
      {
        "date": "2026-01-02",
        "close": 5.66,
        "direction_boundary": 4.222185,
        "core_momentum": 0.340538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268842
      },
      {
        "date": "2026-01-09",
        "close": 5.88,
        "direction_boundary": 4.092731,
        "core_momentum": 0.436693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271063
      },
      {
        "date": "2026-01-16",
        "close": 6.12,
        "direction_boundary": 4.232143,
        "core_momentum": 0.446076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271948
      },
      {
        "date": "2026-01-23",
        "close": 6.81,
        "direction_boundary": 4.242101,
        "core_momentum": 0.605337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300347
      },
      {
        "date": "2026-01-30",
        "close": 5.63,
        "direction_boundary": 4.242101,
        "core_momentum": 0.327173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406319
      },
      {
        "date": "2026-02-06",
        "close": 5.57,
        "direction_boundary": 4.431303,
        "core_momentum": 0.256967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40691
      },
      {
        "date": "2026-02-13",
        "close": 5.69,
        "direction_boundary": 4.341681,
        "core_momentum": 0.310552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407437
      },
      {
        "date": "2026-02-27",
        "close": 6.11,
        "direction_boundary": 4.481092,
        "core_momentum": 0.363507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417062
      },
      {
        "date": "2026-03-06",
        "close": 6.17,
        "direction_boundary": 4.371555,
        "core_momentum": 0.411397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416487
      },
      {
        "date": "2026-03-13",
        "close": 6.3,
        "direction_boundary": 4.481092,
        "core_momentum": 0.405907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416745
      },
      {
        "date": "2026-03-20",
        "close": 5.58,
        "direction_boundary": 4.620504,
        "core_momentum": 0.20766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454894
      },
      {
        "date": "2026-03-27",
        "close": 5.59,
        "direction_boundary": 4.759916,
        "core_momentum": 0.17439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451187
      },
      {
        "date": "2026-04-03",
        "close": 5.05,
        "direction_boundary": 4.650378,
        "core_momentum": 0.085933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473446
      },
      {
        "date": "2026-04-10",
        "close": 5.17,
        "direction_boundary": 4.530883,
        "core_momentum": 0.141058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474148
      },
      {
        "date": "2026-04-17",
        "close": 5.28,
        "direction_boundary": 4.291891,
        "core_momentum": 0.230227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473947
      },
      {
        "date": "2026-04-24",
        "close": 5.05,
        "direction_boundary": 4.281933,
        "core_momentum": 0.179374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478542
      },
      {
        "date": "2026-05-01",
        "close": 5.43,
        "direction_boundary": 4.421345,
        "core_momentum": 0.228133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487117
      },
      {
        "date": "2026-05-08",
        "close": 5.59,
        "direction_boundary": 4.122605,
        "core_momentum": 0.355939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488261
      },
      {
        "date": "2026-05-15",
        "close": 5.56,
        "direction_boundary": 4.271975,
        "core_momentum": 0.301506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469498
      },
      {
        "date": "2026-05-22",
        "close": 5.49,
        "direction_boundary": 4.271975,
        "core_momentum": 0.28512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469929
      },
      {
        "date": "2026-05-29",
        "close": 5.35,
        "direction_boundary": 4.242101,
        "core_momentum": 0.261168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455346
      },
      {
        "date": "2026-06-05",
        "close": 5.21,
        "direction_boundary": 4.291891,
        "core_momentum": 0.213917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456681
      },
      {
        "date": "2026-06-12",
        "close": 4.79,
        "direction_boundary": 4.670294,
        "core_momentum": 0.025631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47115
      },
      {
        "date": "2026-06-19",
        "close": 4.61,
        "direction_boundary": 4.510967,
        "core_momentum": 0.021954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44908
      },
      {
        "date": "2026-06-26",
        "close": 4.3,
        "direction_boundary": 4.451219,
        "core_momentum": -0.033972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456855
      },
      {
        "date": "2026-07-03",
        "close": 4.53,
        "direction_boundary": 4.64042,
        "core_momentum": -0.023795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462645
      },
      {
        "date": "2026-07-10",
        "close": 4.47,
        "direction_boundary": 4.620504,
        "core_momentum": -0.032573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46189
      },
      {
        "date": "2026-07-17",
        "close": 4.51,
        "direction_boundary": 4.74,
        "core_momentum": -0.048523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457674
      },
      {
        "date": "2026-07-24",
        "close": 4.86,
        "direction_boundary": 4.66,
        "core_momentum": 0.042918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46772
      },
      {
        "date": "2026-07-31",
        "close": 4.89,
        "direction_boundary": 4.86,
        "core_momentum": 0.006173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437792
      },
      {
        "date": "2026-08-07",
        "close": 6.44,
        "direction_boundary": 4.66,
        "core_momentum": 0.381974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527177
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.221941,
        "volume": 27281598
      },
      {
        "date": "2023-08-04",
        "close": 5.281057,
        "volume": 35210550
      },
      {
        "date": "2023-08-11",
        "close": 5.231794,
        "volume": 32091145
      },
      {
        "date": "2023-08-18",
        "close": 4.916507,
        "volume": 139505327
      },
      {
        "date": "2023-08-25",
        "close": 4.620925,
        "volume": 35624203
      },
      {
        "date": "2023-09-01",
        "close": 4.778569,
        "volume": 29025572
      },
      {
        "date": "2023-09-08",
        "close": 4.798274,
        "volume": 27773134
      },
      {
        "date": "2023-09-15",
        "close": 4.798274,
        "volume": 21482750
      },
      {
        "date": "2023-09-22",
        "close": 4.768716,
        "volume": 20799706
      },
      {
        "date": "2023-09-29",
        "close": 4.788422,
        "volume": 14594650
      },
      {
        "date": "2023-10-13",
        "close": 4.749011,
        "volume": 23201011
      },
      {
        "date": "2023-10-20",
        "close": 4.49284,
        "volume": 25167546
      },
      {
        "date": "2023-10-27",
        "close": 4.650484,
        "volume": 23988956
      },
      {
        "date": "2023-11-03",
        "close": 4.768716,
        "volume": 35434164
      },
      {
        "date": "2023-11-10",
        "close": 4.867243,
        "volume": 35347163
      },
      {
        "date": "2023-11-17",
        "close": 4.985476,
        "volume": 36135206
      },
      {
        "date": "2023-11-24",
        "close": 4.936213,
        "volume": 29593285
      },
      {
        "date": "2023-12-01",
        "close": 4.985476,
        "volume": 29362390
      },
      {
        "date": "2023-12-08",
        "close": 4.768716,
        "volume": 50579842
      },
      {
        "date": "2023-12-15",
        "close": 4.798274,
        "volume": 39329717
      },
      {
        "date": "2023-12-22",
        "close": 4.739158,
        "volume": 25519403
      },
      {
        "date": "2023-12-29",
        "close": 4.936213,
        "volume": 35622712
      },
      {
        "date": "2024-01-05",
        "close": 4.916507,
        "volume": 36978195
      },
      {
        "date": "2024-01-12",
        "close": 4.877096,
        "volume": 39779582
      },
      {
        "date": "2024-01-19",
        "close": 4.680041,
        "volume": 64747500
      },
      {
        "date": "2024-01-26",
        "close": 4.640631,
        "volume": 111284158
      },
      {
        "date": "2024-02-02",
        "close": 4.098731,
        "volume": 85011789
      },
      {
        "date": "2024-02-09",
        "close": 3.891824,
        "volume": 85134531
      },
      {
        "date": "2024-02-23",
        "close": 4.315491,
        "volume": 109351387
      },
      {
        "date": "2024-03-01",
        "close": 4.354902,
        "volume": 72585459
      },
      {
        "date": "2024-03-08",
        "close": 4.325344,
        "volume": 49554346
      },
      {
        "date": "2024-03-15",
        "close": 4.433723,
        "volume": 48539687
      },
      {
        "date": "2024-03-22",
        "close": 4.404166,
        "volume": 41753498
      },
      {
        "date": "2024-03-29",
        "close": 4.443577,
        "volume": 41018315
      },
      {
        "date": "2024-04-05",
        "close": 4.581515,
        "volume": 68225019
      },
      {
        "date": "2024-04-12",
        "close": 4.551956,
        "volume": 48746547
      },
      {
        "date": "2024-04-19",
        "close": 4.27608,
        "volume": 60890147
      },
      {
        "date": "2024-04-26",
        "close": 4.630778,
        "volume": 53106556
      },
      {
        "date": "2024-05-03",
        "close": 4.808127,
        "volume": 43426115
      },
      {
        "date": "2024-05-10",
        "close": 4.916507,
        "volume": 88243575
      },
      {
        "date": "2024-05-17",
        "close": 4.886949,
        "volume": 52674979
      },
      {
        "date": "2024-05-24",
        "close": 4.81798,
        "volume": 40810675
      },
      {
        "date": "2024-05-31",
        "close": 4.85739,
        "volume": 65278796
      },
      {
        "date": "2024-06-07",
        "close": 4.542104,
        "volume": 51611835
      },
      {
        "date": "2024-06-14",
        "close": 4.591367,
        "volume": 32871249
      },
      {
        "date": "2024-06-21",
        "close": 4.431303,
        "volume": 42288140
      },
      {
        "date": "2024-06-28",
        "close": 4.371555,
        "volume": 44536938
      },
      {
        "date": "2024-07-05",
        "close": 4.172395,
        "volume": 32734005
      },
      {
        "date": "2024-07-12",
        "close": 4.072815,
        "volume": 68485700
      },
      {
        "date": "2024-07-19",
        "close": 3.883614,
        "volume": 38315001
      },
      {
        "date": "2024-07-26",
        "close": 3.873656,
        "volume": 35982201
      },
      {
        "date": "2024-08-02",
        "close": 3.943362,
        "volume": 39516530
      },
      {
        "date": "2024-08-09",
        "close": 3.893572,
        "volume": 37563764
      },
      {
        "date": "2024-08-16",
        "close": 3.85374,
        "volume": 25983800
      },
      {
        "date": "2024-08-23",
        "close": 3.664538,
        "volume": 29950138
      },
      {
        "date": "2024-08-30",
        "close": 3.734244,
        "volume": 40324882
      },
      {
        "date": "2024-09-06",
        "close": 3.624706,
        "volume": 31326918
      },
      {
        "date": "2024-09-13",
        "close": 3.634664,
        "volume": 34730855
      },
      {
        "date": "2024-09-20",
        "close": 3.70437,
        "volume": 26375250
      },
      {
        "date": "2024-09-27",
        "close": 4.062857,
        "volume": 58411185
      },
      {
        "date": "2024-10-04",
        "close": 4.421345,
        "volume": 34078886
      },
      {
        "date": "2024-10-11",
        "close": 4.142521,
        "volume": 95249120
      },
      {
        "date": "2024-10-18",
        "close": 4.212227,
        "volume": 87746735
      },
      {
        "date": "2024-10-25",
        "close": 4.83958,
        "volume": 175224471
      },
      {
        "date": "2024-11-01",
        "close": 4.959076,
        "volume": 228001103
      },
      {
        "date": "2024-11-08",
        "close": 4.98895,
        "volume": 144998195
      },
      {
        "date": "2024-11-15",
        "close": 4.759916,
        "volume": 108949225
      },
      {
        "date": "2024-11-22",
        "close": 4.819664,
        "volume": 120179802
      },
      {
        "date": "2024-11-29",
        "close": 4.969034,
        "volume": 93403303
      },
      {
        "date": "2024-12-06",
        "close": 5.018824,
        "volume": 92366856
      },
      {
        "date": "2024-12-13",
        "close": 4.929202,
        "volume": 85760285
      },
      {
        "date": "2024-12-20",
        "close": 4.78979,
        "volume": 53517800
      },
      {
        "date": "2024-12-27",
        "close": 4.69021,
        "volume": 50353128
      },
      {
        "date": "2025-01-03",
        "close": 4.222185,
        "volume": 38446300
      },
      {
        "date": "2025-01-10",
        "close": 4.092731,
        "volume": 45138501
      },
      {
        "date": "2025-01-17",
        "close": 4.232143,
        "volume": 35883227
      },
      {
        "date": "2025-01-24",
        "close": 4.242101,
        "volume": 37708527
      },
      {
        "date": "2025-01-31",
        "close": 4.242101,
        "volume": 8970800
      },
      {
        "date": "2025-02-07",
        "close": 4.431303,
        "volume": 28165114
      },
      {
        "date": "2025-02-14",
        "close": 4.341681,
        "volume": 40278005
      },
      {
        "date": "2025-02-21",
        "close": 4.481092,
        "volume": 56321573
      },
      {
        "date": "2025-02-28",
        "close": 4.371555,
        "volume": 41108702
      },
      {
        "date": "2025-03-07",
        "close": 4.481092,
        "volume": 48128929
      },
      {
        "date": "2025-03-14",
        "close": 4.620504,
        "volume": 58416176
      },
      {
        "date": "2025-03-21",
        "close": 4.759916,
        "volume": 61749777
      },
      {
        "date": "2025-03-28",
        "close": 4.650378,
        "volume": 94329755
      },
      {
        "date": "2025-04-04",
        "close": 4.530883,
        "volume": 42331200
      },
      {
        "date": "2025-04-11",
        "close": 4.291891,
        "volume": 72896314
      },
      {
        "date": "2025-04-18",
        "close": 4.281933,
        "volume": 31120150
      },
      {
        "date": "2025-04-25",
        "close": 4.421345,
        "volume": 31962355
      },
      {
        "date": "2025-05-02",
        "close": 4.122605,
        "volume": 57085350
      },
      {
        "date": "2025-05-09",
        "close": 4.271975,
        "volume": 33552747
      },
      {
        "date": "2025-05-16",
        "close": 4.271975,
        "volume": 44630500
      },
      {
        "date": "2025-05-23",
        "close": 4.242101,
        "volume": 38693776
      },
      {
        "date": "2025-05-30",
        "close": 4.291891,
        "volume": 48071166
      },
      {
        "date": "2025-06-06",
        "close": 4.670294,
        "volume": 157205090
      },
      {
        "date": "2025-06-13",
        "close": 4.510967,
        "volume": 100436363
      },
      {
        "date": "2025-06-20",
        "close": 4.451219,
        "volume": 58438145
      },
      {
        "date": "2025-06-27",
        "close": 4.64042,
        "volume": 80905480
      },
      {
        "date": "2025-07-04",
        "close": 4.620504,
        "volume": 59585866
      },
      {
        "date": "2025-07-11",
        "close": 4.74,
        "volume": 86728977
      },
      {
        "date": "2025-07-18",
        "close": 4.66,
        "volume": 77200851
      },
      {
        "date": "2025-07-25",
        "close": 4.86,
        "volume": 165648908
      },
      {
        "date": "2025-08-01",
        "close": 4.66,
        "volume": 57611996
      },
      {
        "date": "2025-08-08",
        "close": 4.73,
        "volume": 42683346
      },
      {
        "date": "2025-08-15",
        "close": 4.77,
        "volume": 79060472
      },
      {
        "date": "2025-08-22",
        "close": 4.84,
        "volume": 66192528
      },
      {
        "date": "2025-08-29",
        "close": 4.81,
        "volume": 81074457
      },
      {
        "date": "2025-09-05",
        "close": 4.84,
        "volume": 69176844
      },
      {
        "date": "2025-09-12",
        "close": 4.89,
        "volume": 70072391
      },
      {
        "date": "2025-09-19",
        "close": 4.72,
        "volume": 59791904
      },
      {
        "date": "2025-09-26",
        "close": 4.59,
        "volume": 56397472
      },
      {
        "date": "2025-10-03",
        "close": 4.58,
        "volume": 17610420
      },
      {
        "date": "2025-10-10",
        "close": 4.69,
        "volume": 19555122
      },
      {
        "date": "2025-10-17",
        "close": 4.65,
        "volume": 72631000
      },
      {
        "date": "2025-10-24",
        "close": 4.78,
        "volume": 50430050
      },
      {
        "date": "2025-10-31",
        "close": 4.8,
        "volume": 57970887
      },
      {
        "date": "2025-11-07",
        "close": 5.3,
        "volume": 334859883
      },
      {
        "date": "2025-11-14",
        "close": 5.31,
        "volume": 198602191
      },
      {
        "date": "2025-11-21",
        "close": 4.88,
        "volume": 128802978
      },
      {
        "date": "2025-11-28",
        "close": 4.97,
        "volume": 73604661
      },
      {
        "date": "2025-12-05",
        "close": 5.06,
        "volume": 65232105
      },
      {
        "date": "2025-12-12",
        "close": 5.6,
        "volume": 140831123
      },
      {
        "date": "2025-12-19",
        "close": 5.47,
        "volume": 407896412
      },
      {
        "date": "2025-12-26",
        "close": 5.6,
        "volume": 207363616
      },
      {
        "date": "2026-01-02",
        "close": 5.66,
        "volume": 232256853
      },
      {
        "date": "2026-01-09",
        "close": 5.88,
        "volume": 270236540
      },
      {
        "date": "2026-01-16",
        "close": 6.12,
        "volume": 352965234
      },
      {
        "date": "2026-01-23",
        "close": 6.81,
        "volume": 692188445
      },
      {
        "date": "2026-01-30",
        "close": 5.63,
        "volume": 378779005
      },
      {
        "date": "2026-02-06",
        "close": 5.57,
        "volume": 183848486
      },
      {
        "date": "2026-02-13",
        "close": 5.69,
        "volume": 149234089
      },
      {
        "date": "2026-02-27",
        "close": 6.11,
        "volume": 153181142
      },
      {
        "date": "2026-03-06",
        "close": 6.17,
        "volume": 199959716
      },
      {
        "date": "2026-03-13",
        "close": 6.3,
        "volume": 403625466
      },
      {
        "date": "2026-03-20",
        "close": 5.58,
        "volume": 204179254
      },
      {
        "date": "2026-03-27",
        "close": 5.59,
        "volume": 128598414
      },
      {
        "date": "2026-04-03",
        "close": 5.05,
        "volume": 95418698
      },
      {
        "date": "2026-04-10",
        "close": 5.17,
        "volume": 50873851
      },
      {
        "date": "2026-04-17",
        "close": 5.28,
        "volume": 71343249
      },
      {
        "date": "2026-04-24",
        "close": 5.05,
        "volume": 105817579
      },
      {
        "date": "2026-05-01",
        "close": 5.43,
        "volume": 98656446
      },
      {
        "date": "2026-05-08",
        "close": 5.59,
        "volume": 67300825
      },
      {
        "date": "2026-05-15",
        "close": 5.56,
        "volume": 133428918
      },
      {
        "date": "2026-05-22",
        "close": 5.49,
        "volume": 84386484
      },
      {
        "date": "2026-05-29",
        "close": 5.35,
        "volume": 95849178
      },
      {
        "date": "2026-06-05",
        "close": 5.21,
        "volume": 17494900
      },
      {
        "date": "2026-06-12",
        "close": 4.79,
        "volume": 11217900
      },
      {
        "date": "2026-06-19",
        "close": 4.61,
        "volume": 64481252
      },
      {
        "date": "2026-06-26",
        "close": 4.3,
        "volume": 14273590
      },
      {
        "date": "2026-07-03",
        "close": 4.53,
        "volume": 11810776
      },
      {
        "date": "2026-07-10",
        "close": 4.47,
        "volume": 67671900
      },
      {
        "date": "2026-07-17",
        "close": 4.51,
        "volume": 132123936
      },
      {
        "date": "2026-07-24",
        "close": 4.86,
        "volume": 165937613
      },
      {
        "date": "2026-07-31",
        "close": 4.89,
        "volume": 134431505
      },
      {
        "date": "2026-08-07",
        "close": 6.44,
        "volume": 550804730
      }
    ],
    "sharemaestro_context": {
      "trend": 5.401,
      "fair_value": 4.752985,
      "market_activity": -18.469781,
      "market_dynamics": 0.066067,
      "relative_strength": 24.253397
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.028021,
        "directional_follow_through": 0.3158,
        "regime_survival": 0.7368,
        "conditional_difference": -0.030234,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.020267,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": -0.018205,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.073932,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.089641,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.012311,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.045965,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.114345
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.049438
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.052747
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.029279
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.044658
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.004184
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.130189
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.048837
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.325103
      }
    ]
  }
}