{
  "ticker": {
    "uuid": "5c2a1799-f82d-42d4-918b-f49c71f48727",
    "symbol": "VGAD",
    "name": "Vanguard MSCI Index International Shares (Hedged) ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 132.139999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 109.817101,
    "boundary_margin": 0.203273,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.111468,
    "volatility_stability": 0.8153,
    "risk_context": 0.8971,
    "current_regime": {
      "move": 0.778074,
      "interruption": -0.12299,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76.79538,
        "direction_boundary": 75.067307,
        "core_momentum": 0.02302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102278
      },
      {
        "date": "2023-08-25",
        "close": 77.130142,
        "direction_boundary": 73.59256,
        "core_momentum": 0.04807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100196
      },
      {
        "date": "2023-09-01",
        "close": 79.464409,
        "direction_boundary": 69.883072,
        "core_momentum": 0.137105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106305
      },
      {
        "date": "2023-09-08",
        "close": 78.695366,
        "direction_boundary": 71.068306,
        "core_momentum": 0.10732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102643
      },
      {
        "date": "2023-09-15",
        "close": 79.925827,
        "direction_boundary": 69.032616,
        "core_momentum": 0.157798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10378
      },
      {
        "date": "2023-09-22",
        "close": 77.130142,
        "direction_boundary": 66.861206,
        "core_momentum": 0.153586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117634
      },
      {
        "date": "2023-09-29",
        "close": 76.496819,
        "direction_boundary": 64.780273,
        "core_momentum": 0.180866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113024
      },
      {
        "date": "2023-10-06",
        "close": 75.510635,
        "direction_boundary": 66.454063,
        "core_momentum": 0.136283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114893
      },
      {
        "date": "2023-10-13",
        "close": 77.265862,
        "direction_boundary": 65.703125,
        "core_momentum": 0.175985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116938
      },
      {
        "date": "2023-10-20",
        "close": 75.573975,
        "direction_boundary": 65.133118,
        "core_momentum": 0.1603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121459
      },
      {
        "date": "2023-10-27",
        "close": 73.909225,
        "direction_boundary": 67.27739,
        "core_momentum": 0.098574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125594
      },
      {
        "date": "2023-11-03",
        "close": 76.56015,
        "direction_boundary": 66.716446,
        "core_momentum": 0.147545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133481
      },
      {
        "date": "2023-11-10",
        "close": 76.940147,
        "direction_boundary": 70.588783,
        "core_momentum": 0.089977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132284
      },
      {
        "date": "2023-11-17",
        "close": 79.419159,
        "direction_boundary": 70.31736,
        "core_momentum": 0.129439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137897
      },
      {
        "date": "2023-11-24",
        "close": 80.079643,
        "direction_boundary": 71.692574,
        "core_momentum": 0.116987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13613
      },
      {
        "date": "2023-12-01",
        "close": 80.296776,
        "direction_boundary": 72.163055,
        "core_momentum": 0.112713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134798
      },
      {
        "date": "2023-12-08",
        "close": 80.595352,
        "direction_boundary": 70.724495,
        "core_momentum": 0.139568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134007
      },
      {
        "date": "2023-12-15",
        "close": 82.821037,
        "direction_boundary": 69.521172,
        "core_momentum": 0.191307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134959
      },
      {
        "date": "2023-12-22",
        "close": 82.902458,
        "direction_boundary": 68.498802,
        "core_momentum": 0.210276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132667
      },
      {
        "date": "2023-12-29",
        "close": 83.599121,
        "direction_boundary": 68.752136,
        "core_momentum": 0.215949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132554
      },
      {
        "date": "2024-01-05",
        "close": 82.223892,
        "direction_boundary": 68.924034,
        "core_momentum": 0.192964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134804
      },
      {
        "date": "2024-01-12",
        "close": 83.54483,
        "direction_boundary": 71.249252,
        "core_momentum": 0.172571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133335
      },
      {
        "date": "2024-01-19",
        "close": 83.436272,
        "direction_boundary": 70.507355,
        "core_momentum": 0.18337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133111
      },
      {
        "date": "2024-01-26",
        "close": 84.775307,
        "direction_boundary": 72.461624,
        "core_momentum": 0.169934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134445
      },
      {
        "date": "2024-02-02",
        "close": 85.960526,
        "direction_boundary": 74.035889,
        "core_momentum": 0.161066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134156
      },
      {
        "date": "2024-02-09",
        "close": 86.829086,
        "direction_boundary": 72.95018,
        "core_momentum": 0.190252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133702
      },
      {
        "date": "2024-02-16",
        "close": 87.788124,
        "direction_boundary": 73.103996,
        "core_momentum": 0.200866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126069
      },
      {
        "date": "2024-02-23",
        "close": 88.629547,
        "direction_boundary": 72.199242,
        "core_momentum": 0.227569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126209
      },
      {
        "date": "2024-03-01",
        "close": 89.081924,
        "direction_boundary": 71.801155,
        "core_momentum": 0.240675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121178
      },
      {
        "date": "2024-03-08",
        "close": 90.077148,
        "direction_boundary": 70.389732,
        "core_momentum": 0.279692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11976
      },
      {
        "date": "2024-03-15",
        "close": 89.869049,
        "direction_boundary": 70.860207,
        "core_momentum": 0.268258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119238
      },
      {
        "date": "2024-03-22",
        "close": 91.696655,
        "direction_boundary": 70.733543,
        "core_momentum": 0.296367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106059
      },
      {
        "date": "2024-03-29",
        "close": 91.841423,
        "direction_boundary": 72.751144,
        "core_momentum": 0.262405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104157
      },
      {
        "date": "2024-04-05",
        "close": 90.185722,
        "direction_boundary": 72.92305,
        "core_momentum": 0.236724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106388
      },
      {
        "date": "2024-04-12",
        "close": 90.909523,
        "direction_boundary": 74.135414,
        "core_momentum": 0.226263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103838
      },
      {
        "date": "2024-04-19",
        "close": 87.145752,
        "direction_boundary": 74.053986,
        "core_momentum": 0.176787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117687
      },
      {
        "date": "2024-04-26",
        "close": 89.480019,
        "direction_boundary": 74.126358,
        "core_momentum": 0.207128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114041
      },
      {
        "date": "2024-05-03",
        "close": 89.326202,
        "direction_boundary": 73.2397,
        "core_momentum": 0.219642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107283
      },
      {
        "date": "2024-05-10",
        "close": 91.66951,
        "direction_boundary": 74.316368,
        "core_momentum": 0.233504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110775
      },
      {
        "date": "2024-05-17",
        "close": 92.854736,
        "direction_boundary": 75.338722,
        "core_momentum": 0.232497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105218
      },
      {
        "date": "2024-05-24",
        "close": 92.538078,
        "direction_boundary": 74.280167,
        "core_momentum": 0.245798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105961
      },
      {
        "date": "2024-05-31",
        "close": 91.787125,
        "direction_boundary": 75.48349,
        "core_momentum": 0.215989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107603
      },
      {
        "date": "2024-06-07",
        "close": 93.714256,
        "direction_boundary": 76.442528,
        "core_momentum": 0.225944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10973
      },
      {
        "date": "2024-06-14",
        "close": 94.257103,
        "direction_boundary": 78.342506,
        "core_momentum": 0.203141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10529
      },
      {
        "date": "2024-06-21",
        "close": 94.772812,
        "direction_boundary": 77.166336,
        "core_momentum": 0.228163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105133
      },
      {
        "date": "2024-06-28",
        "close": 95.089478,
        "direction_boundary": 77.908226,
        "core_momentum": 0.220532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105056
      },
      {
        "date": "2024-07-05",
        "close": 96.089508,
        "direction_boundary": 77.482994,
        "core_momentum": 0.240137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100565
      },
      {
        "date": "2024-07-12",
        "close": 96.743309,
        "direction_boundary": 79.192978,
        "core_momentum": 0.221615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09955
      },
      {
        "date": "2024-07-19",
        "close": 96.098984,
        "direction_boundary": 79.844398,
        "core_momentum": 0.203578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100575
      },
      {
        "date": "2024-07-26",
        "close": 93.872276,
        "direction_boundary": 80.34201,
        "core_momentum": 0.168408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106977
      },
      {
        "date": "2024-08-02",
        "close": 93.209,
        "direction_boundary": 79.509644,
        "core_momentum": 0.172298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107025
      },
      {
        "date": "2024-08-09",
        "close": 91.75927,
        "direction_boundary": 78.957733,
        "core_momentum": 0.162132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109604
      },
      {
        "date": "2024-08-16",
        "close": 95.805244,
        "direction_boundary": 76.79538,
        "core_momentum": 0.247539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123055
      },
      {
        "date": "2024-08-23",
        "close": 96.392723,
        "direction_boundary": 77.130142,
        "core_momentum": 0.249741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122803
      },
      {
        "date": "2024-08-30",
        "close": 96.847534,
        "direction_boundary": 79.464409,
        "core_momentum": 0.218754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122792
      },
      {
        "date": "2024-09-06",
        "close": 94.582924,
        "direction_boundary": 78.695366,
        "core_momentum": 0.201887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12769
      },
      {
        "date": "2024-09-13",
        "close": 96.098984,
        "direction_boundary": 79.925827,
        "core_momentum": 0.202352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128987
      },
      {
        "date": "2024-09-20",
        "close": 97.87088,
        "direction_boundary": 77.130142,
        "core_momentum": 0.268906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128505
      },
      {
        "date": "2024-09-27",
        "close": 98.979492,
        "direction_boundary": 76.496819,
        "core_momentum": 0.293903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129066
      },
      {
        "date": "2024-10-04",
        "close": 97.984589,
        "direction_boundary": 75.510635,
        "core_momentum": 0.297626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126893
      },
      {
        "date": "2024-10-11",
        "close": 99.206894,
        "direction_boundary": 77.265862,
        "core_momentum": 0.283968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127373
      },
      {
        "date": "2024-10-18",
        "close": 100.012306,
        "direction_boundary": 75.573975,
        "core_momentum": 0.32337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109119
      },
      {
        "date": "2024-10-25",
        "close": 99.292168,
        "direction_boundary": 73.909225,
        "core_momentum": 0.343434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106019
      },
      {
        "date": "2024-11-01",
        "close": 97.757164,
        "direction_boundary": 76.56015,
        "core_momentum": 0.276867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109209
      },
      {
        "date": "2024-11-08",
        "close": 101.613625,
        "direction_boundary": 76.940147,
        "core_momentum": 0.320684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115713
      },
      {
        "date": "2024-11-15",
        "close": 101.04512,
        "direction_boundary": 79.419159,
        "core_momentum": 0.272302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115709
      },
      {
        "date": "2024-11-22",
        "close": 101.338844,
        "direction_boundary": 80.079643,
        "core_momentum": 0.265476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115312
      },
      {
        "date": "2024-11-29",
        "close": 102.42852,
        "direction_boundary": 80.296776,
        "core_momentum": 0.275624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114464
      },
      {
        "date": "2024-12-06",
        "close": 103.575027,
        "direction_boundary": 80.595352,
        "core_momentum": 0.285124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112437
      },
      {
        "date": "2024-12-13",
        "close": 103.385521,
        "direction_boundary": 82.821037,
        "core_momentum": 0.2483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112671
      },
      {
        "date": "2024-12-20",
        "close": 99.75647,
        "direction_boundary": 82.902458,
        "core_momentum": 0.203299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125076
      },
      {
        "date": "2024-12-27",
        "close": 102.504318,
        "direction_boundary": 83.599121,
        "core_momentum": 0.226141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129873
      },
      {
        "date": "2025-01-03",
        "close": 100.66732,
        "direction_boundary": 82.223892,
        "core_momentum": 0.224307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132549
      },
      {
        "date": "2025-01-10",
        "close": 101.10817,
        "direction_boundary": 83.54483,
        "core_momentum": 0.210227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132409
      },
      {
        "date": "2025-01-17",
        "close": 101.999458,
        "direction_boundary": 83.436272,
        "core_momentum": 0.222483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132188
      },
      {
        "date": "2025-01-24",
        "close": 104.606232,
        "direction_boundary": 84.775307,
        "core_momentum": 0.233923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130459
      },
      {
        "date": "2025-01-31",
        "close": 104.634979,
        "direction_boundary": 85.960526,
        "core_momentum": 0.217245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129585
      },
      {
        "date": "2025-02-07",
        "close": 104.577477,
        "direction_boundary": 86.829086,
        "core_momentum": 0.204406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126549
      },
      {
        "date": "2025-02-14",
        "close": 105.507095,
        "direction_boundary": 87.788124,
        "core_momentum": 0.201838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114224
      },
      {
        "date": "2025-02-21",
        "close": 105.229172,
        "direction_boundary": 88.629547,
        "core_momentum": 0.187292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1145
      },
      {
        "date": "2025-02-28",
        "close": 101.86528,
        "direction_boundary": 89.081924,
        "core_momentum": 0.143501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12479
      },
      {
        "date": "2025-03-07",
        "close": 100.370232,
        "direction_boundary": 90.077148,
        "core_momentum": 0.11427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121717
      },
      {
        "date": "2025-03-14",
        "close": 97.581367,
        "direction_boundary": 89.869049,
        "core_momentum": 0.085817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127086
      },
      {
        "date": "2025-03-21",
        "close": 99.488525,
        "direction_boundary": 91.696655,
        "core_momentum": 0.084974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127396
      },
      {
        "date": "2025-03-28",
        "close": 99.641869,
        "direction_boundary": 91.841423,
        "core_momentum": 0.084934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126484
      },
      {
        "date": "2025-04-04",
        "close": 93.642464,
        "direction_boundary": 90.185722,
        "core_momentum": 0.038329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152813
      },
      {
        "date": "2025-04-11",
        "close": 92.530754,
        "direction_boundary": 90.909523,
        "core_momentum": 0.017833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152034
      },
      {
        "date": "2025-04-18",
        "close": 93.335777,
        "direction_boundary": 87.145752,
        "core_momentum": 0.071031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152118
      },
      {
        "date": "2025-04-25",
        "close": 94.188728,
        "direction_boundary": 89.480019,
        "core_momentum": 0.052623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15282
      },
      {
        "date": "2025-05-02",
        "close": 98.587662,
        "direction_boundary": 89.326202,
        "core_momentum": 0.103681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165058
      },
      {
        "date": "2025-05-09",
        "close": 99.488525,
        "direction_boundary": 91.66951,
        "core_momentum": 0.085296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156163
      },
      {
        "date": "2025-05-16",
        "close": 103.063255,
        "direction_boundary": 92.854736,
        "core_momentum": 0.109941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163769
      },
      {
        "date": "2025-05-23",
        "close": 102.066544,
        "direction_boundary": 92.538078,
        "core_momentum": 0.102968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164373
      },
      {
        "date": "2025-05-30",
        "close": 103.187836,
        "direction_boundary": 91.787125,
        "core_momentum": 0.124208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164403
      },
      {
        "date": "2025-06-06",
        "close": 104.050369,
        "direction_boundary": 93.714256,
        "core_momentum": 0.110294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164078
      },
      {
        "date": "2025-06-13",
        "close": 103.734108,
        "direction_boundary": 94.257103,
        "core_momentum": 0.100544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164116
      },
      {
        "date": "2025-06-20",
        "close": 103.906616,
        "direction_boundary": 94.772812,
        "core_momentum": 0.096376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155753
      },
      {
        "date": "2025-06-27",
        "close": 106.427132,
        "direction_boundary": 95.089478,
        "core_momentum": 0.119231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15476
      },
      {
        "date": "2025-07-04",
        "close": 107.939293,
        "direction_boundary": 96.089508,
        "core_momentum": 0.12332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153065
      },
      {
        "date": "2025-07-11",
        "close": 108.187675,
        "direction_boundary": 96.743309,
        "core_momentum": 0.118296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153046
      },
      {
        "date": "2025-07-18",
        "close": 108.962646,
        "direction_boundary": 96.098984,
        "core_momentum": 0.133858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152931
      },
      {
        "date": "2025-07-25",
        "close": 110.045624,
        "direction_boundary": 93.872276,
        "core_momentum": 0.172291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149825
      },
      {
        "date": "2025-08-01",
        "close": 109.141487,
        "direction_boundary": 93.209,
        "core_momentum": 0.170933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150481
      },
      {
        "date": "2025-08-08",
        "close": 109.817101,
        "direction_boundary": 91.75927,
        "core_momentum": 0.196796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150575
      },
      {
        "date": "2025-08-15",
        "close": 112.08239,
        "direction_boundary": 95.805244,
        "core_momentum": 0.169898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152489
      },
      {
        "date": "2025-08-22",
        "close": 110.592072,
        "direction_boundary": 96.392723,
        "core_momentum": 0.147307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15391
      },
      {
        "date": "2025-08-29",
        "close": 112.310913,
        "direction_boundary": 96.847534,
        "core_momentum": 0.159667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146663
      },
      {
        "date": "2025-09-05",
        "close": 112.599045,
        "direction_boundary": 94.582924,
        "core_momentum": 0.19048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14423
      },
      {
        "date": "2025-09-12",
        "close": 113.890656,
        "direction_boundary": 96.098984,
        "core_momentum": 0.185139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136578
      },
      {
        "date": "2025-09-19",
        "close": 114.456978,
        "direction_boundary": 97.87088,
        "core_momentum": 0.169469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135203
      },
      {
        "date": "2025-09-26",
        "close": 114.198662,
        "direction_boundary": 98.979492,
        "core_momentum": 0.153761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135522
      },
      {
        "date": "2025-10-03",
        "close": 116.394402,
        "direction_boundary": 97.984589,
        "core_momentum": 0.187885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095762
      },
      {
        "date": "2025-10-10",
        "close": 116.60305,
        "direction_boundary": 99.206894,
        "core_momentum": 0.175352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091747
      },
      {
        "date": "2025-10-17",
        "close": 114.60601,
        "direction_boundary": 100.012306,
        "core_momentum": 0.145919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098667
      },
      {
        "date": "2025-10-24",
        "close": 116.295052,
        "direction_boundary": 99.292168,
        "core_momentum": 0.171241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099099
      },
      {
        "date": "2025-10-31",
        "close": 118.709381,
        "direction_boundary": 97.757164,
        "core_momentum": 0.214329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085227
      },
      {
        "date": "2025-11-07",
        "close": 116.60305,
        "direction_boundary": 101.613625,
        "core_momentum": 0.147514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091949
      },
      {
        "date": "2025-11-14",
        "close": 117.109764,
        "direction_boundary": 101.04512,
        "core_momentum": 0.158985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081746
      },
      {
        "date": "2025-11-21",
        "close": 114.00988,
        "direction_boundary": 101.338844,
        "core_momentum": 0.125036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090811
      },
      {
        "date": "2025-11-28",
        "close": 118.341766,
        "direction_boundary": 102.42852,
        "core_momentum": 0.15536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101424
      },
      {
        "date": "2025-12-05",
        "close": 119.196213,
        "direction_boundary": 103.575027,
        "core_momentum": 0.15082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101368
      },
      {
        "date": "2025-12-12",
        "close": 119.81221,
        "direction_boundary": 103.385521,
        "core_momentum": 0.158888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100665
      },
      {
        "date": "2025-12-19",
        "close": 118.202667,
        "direction_boundary": 99.75647,
        "core_momentum": 0.184912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103984
      },
      {
        "date": "2025-12-26",
        "close": 120.050667,
        "direction_boundary": 102.504318,
        "core_momentum": 0.171177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101525
      },
      {
        "date": "2026-01-02",
        "close": 119.830002,
        "direction_boundary": 100.66732,
        "core_momentum": 0.190357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100955
      },
      {
        "date": "2026-01-09",
        "close": 121.099998,
        "direction_boundary": 101.10817,
        "core_momentum": 0.197727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101321
      },
      {
        "date": "2026-01-16",
        "close": 122.389999,
        "direction_boundary": 101.999458,
        "core_momentum": 0.199908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101625
      },
      {
        "date": "2026-01-23",
        "close": 121.349998,
        "direction_boundary": 104.606232,
        "core_momentum": 0.160065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102864
      },
      {
        "date": "2026-01-30",
        "close": 121.400002,
        "direction_boundary": 104.634979,
        "core_momentum": 0.160224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101534
      },
      {
        "date": "2026-02-06",
        "close": 119.110001,
        "direction_boundary": 104.577477,
        "core_momentum": 0.138964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106406
      },
      {
        "date": "2026-02-13",
        "close": 120.940002,
        "direction_boundary": 105.507095,
        "core_momentum": 0.146274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104957
      },
      {
        "date": "2026-02-20",
        "close": 121.93,
        "direction_boundary": 105.229172,
        "core_momentum": 0.158709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102483
      },
      {
        "date": "2026-02-27",
        "close": 122.669998,
        "direction_boundary": 101.86528,
        "core_momentum": 0.204238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101165
      },
      {
        "date": "2026-03-06",
        "close": 120.709999,
        "direction_boundary": 100.370232,
        "core_momentum": 0.202647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104722
      },
      {
        "date": "2026-03-13",
        "close": 118.029999,
        "direction_boundary": 97.581367,
        "core_momentum": 0.209555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109493
      },
      {
        "date": "2026-03-20",
        "close": 116.629997,
        "direction_boundary": 99.488525,
        "core_momentum": 0.172296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110883
      },
      {
        "date": "2026-03-27",
        "close": 115.239998,
        "direction_boundary": 99.641869,
        "core_momentum": 0.156542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11222
      },
      {
        "date": "2026-04-03",
        "close": 115.349998,
        "direction_boundary": 93.642464,
        "core_momentum": 0.231813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108949
      },
      {
        "date": "2026-04-10",
        "close": 120.57,
        "direction_boundary": 92.530754,
        "core_momentum": 0.303026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125305
      },
      {
        "date": "2026-04-17",
        "close": 123.580002,
        "direction_boundary": 93.335777,
        "core_momentum": 0.324037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12637
      },
      {
        "date": "2026-04-24",
        "close": 124.330002,
        "direction_boundary": 94.188728,
        "core_momentum": 0.320009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125333
      },
      {
        "date": "2026-05-01",
        "close": 122.732086,
        "direction_boundary": 98.587662,
        "core_momentum": 0.244903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124324
      },
      {
        "date": "2026-05-08",
        "close": 124.608986,
        "direction_boundary": 99.488525,
        "core_momentum": 0.252496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122566
      },
      {
        "date": "2026-05-15",
        "close": 126.006882,
        "direction_boundary": 103.063255,
        "core_momentum": 0.222617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123128
      },
      {
        "date": "2026-05-22",
        "close": 126.828041,
        "direction_boundary": 102.066544,
        "core_momentum": 0.242602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11552
      },
      {
        "date": "2026-05-29",
        "close": 128.362793,
        "direction_boundary": 103.187836,
        "core_momentum": 0.243972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105914
      },
      {
        "date": "2026-06-05",
        "close": 128.746902,
        "direction_boundary": 104.050369,
        "core_momentum": 0.237352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105752
      },
      {
        "date": "2026-06-12",
        "close": 126.97908,
        "direction_boundary": 103.734108,
        "core_momentum": 0.224082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108212
      },
      {
        "date": "2026-06-19",
        "close": 128.422806,
        "direction_boundary": 103.906616,
        "core_momentum": 0.235944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106444
      },
      {
        "date": "2026-06-26",
        "close": 126.203209,
        "direction_boundary": 106.427132,
        "core_momentum": 0.185818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108599
      },
      {
        "date": "2026-07-03",
        "close": 128.960007,
        "direction_boundary": 107.939293,
        "core_momentum": 0.194746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111796
      },
      {
        "date": "2026-07-10",
        "close": 129.160004,
        "direction_boundary": 108.187675,
        "core_momentum": 0.193851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111248
      },
      {
        "date": "2026-07-17",
        "close": 127.910004,
        "direction_boundary": 108.962646,
        "core_momentum": 0.173889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11185
      },
      {
        "date": "2026-07-24",
        "close": 127.470001,
        "direction_boundary": 110.045624,
        "core_momentum": 0.158338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11114
      },
      {
        "date": "2026-07-31",
        "close": 129.0,
        "direction_boundary": 109.141487,
        "core_momentum": 0.181952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111978
      },
      {
        "date": "2026-08-07",
        "close": 132.139999,
        "direction_boundary": 109.817101,
        "core_momentum": 0.203273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111468
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.79538,
        "volume": 201692
      },
      {
        "date": "2023-08-25",
        "close": 77.130142,
        "volume": 352087
      },
      {
        "date": "2023-09-01",
        "close": 79.464409,
        "volume": 243830
      },
      {
        "date": "2023-09-08",
        "close": 78.695366,
        "volume": 249324
      },
      {
        "date": "2023-09-15",
        "close": 79.925827,
        "volume": 178062
      },
      {
        "date": "2023-09-22",
        "close": 77.130142,
        "volume": 217385
      },
      {
        "date": "2023-09-29",
        "close": 76.496819,
        "volume": 184713
      },
      {
        "date": "2023-10-06",
        "close": 75.510635,
        "volume": 263029
      },
      {
        "date": "2023-10-13",
        "close": 77.265862,
        "volume": 158851
      },
      {
        "date": "2023-10-20",
        "close": 75.573975,
        "volume": 168207
      },
      {
        "date": "2023-10-27",
        "close": 73.909225,
        "volume": 182864
      },
      {
        "date": "2023-11-03",
        "close": 76.56015,
        "volume": 255128
      },
      {
        "date": "2023-11-10",
        "close": 76.940147,
        "volume": 173624
      },
      {
        "date": "2023-11-17",
        "close": 79.419159,
        "volume": 256524
      },
      {
        "date": "2023-11-24",
        "close": 80.079643,
        "volume": 206321
      },
      {
        "date": "2023-12-01",
        "close": 80.296776,
        "volume": 201125
      },
      {
        "date": "2023-12-08",
        "close": 80.595352,
        "volume": 208049
      },
      {
        "date": "2023-12-15",
        "close": 82.821037,
        "volume": 326733
      },
      {
        "date": "2023-12-22",
        "close": 82.902458,
        "volume": 229441
      },
      {
        "date": "2023-12-29",
        "close": 83.599121,
        "volume": 97936
      },
      {
        "date": "2024-01-05",
        "close": 82.223892,
        "volume": 95120
      },
      {
        "date": "2024-01-12",
        "close": 83.54483,
        "volume": 113018
      },
      {
        "date": "2024-01-19",
        "close": 83.436272,
        "volume": 634700
      },
      {
        "date": "2024-01-26",
        "close": 84.775307,
        "volume": 98463
      },
      {
        "date": "2024-02-02",
        "close": 85.960526,
        "volume": 226828
      },
      {
        "date": "2024-02-09",
        "close": 86.829086,
        "volume": 232449
      },
      {
        "date": "2024-02-16",
        "close": 87.788124,
        "volume": 350710
      },
      {
        "date": "2024-02-23",
        "close": 88.629547,
        "volume": 322134
      },
      {
        "date": "2024-03-01",
        "close": 89.081924,
        "volume": 191640
      },
      {
        "date": "2024-03-08",
        "close": 90.077148,
        "volume": 215155
      },
      {
        "date": "2024-03-15",
        "close": 89.869049,
        "volume": 189512
      },
      {
        "date": "2024-03-22",
        "close": 91.696655,
        "volume": 170646
      },
      {
        "date": "2024-03-29",
        "close": 91.841423,
        "volume": 144444
      },
      {
        "date": "2024-04-05",
        "close": 90.185722,
        "volume": 170273
      },
      {
        "date": "2024-04-12",
        "close": 90.909523,
        "volume": 162780
      },
      {
        "date": "2024-04-19",
        "close": 87.145752,
        "volume": 215531
      },
      {
        "date": "2024-04-26",
        "close": 89.480019,
        "volume": 198821
      },
      {
        "date": "2024-05-03",
        "close": 89.326202,
        "volume": 204674
      },
      {
        "date": "2024-05-10",
        "close": 91.66951,
        "volume": 162578
      },
      {
        "date": "2024-05-17",
        "close": 92.854736,
        "volume": 168851
      },
      {
        "date": "2024-05-24",
        "close": 92.538078,
        "volume": 323145
      },
      {
        "date": "2024-05-31",
        "close": 91.787125,
        "volume": 358196
      },
      {
        "date": "2024-06-07",
        "close": 93.714256,
        "volume": 115488
      },
      {
        "date": "2024-06-14",
        "close": 94.257103,
        "volume": 143326
      },
      {
        "date": "2024-06-21",
        "close": 94.772812,
        "volume": 122066
      },
      {
        "date": "2024-06-28",
        "close": 95.089478,
        "volume": 291067
      },
      {
        "date": "2024-07-05",
        "close": 96.089508,
        "volume": 264357
      },
      {
        "date": "2024-07-12",
        "close": 96.743309,
        "volume": 220996
      },
      {
        "date": "2024-07-19",
        "close": 96.098984,
        "volume": 260970
      },
      {
        "date": "2024-07-26",
        "close": 93.872276,
        "volume": 408867
      },
      {
        "date": "2024-08-02",
        "close": 93.209,
        "volume": 500609
      },
      {
        "date": "2024-08-09",
        "close": 91.75927,
        "volume": 582971
      },
      {
        "date": "2024-08-16",
        "close": 95.805244,
        "volume": 190145
      },
      {
        "date": "2024-08-23",
        "close": 96.392723,
        "volume": 207430
      },
      {
        "date": "2024-08-30",
        "close": 96.847534,
        "volume": 168410
      },
      {
        "date": "2024-09-06",
        "close": 94.582924,
        "volume": 245319
      },
      {
        "date": "2024-09-13",
        "close": 96.098984,
        "volume": 285966
      },
      {
        "date": "2024-09-20",
        "close": 97.87088,
        "volume": 218778
      },
      {
        "date": "2024-09-27",
        "close": 98.979492,
        "volume": 249959
      },
      {
        "date": "2024-10-04",
        "close": 97.984589,
        "volume": 207530
      },
      {
        "date": "2024-10-11",
        "close": 99.206894,
        "volume": 193876
      },
      {
        "date": "2024-10-18",
        "close": 100.012306,
        "volume": 219360
      },
      {
        "date": "2024-10-25",
        "close": 99.292168,
        "volume": 197998
      },
      {
        "date": "2024-11-01",
        "close": 97.757164,
        "volume": 235678
      },
      {
        "date": "2024-11-08",
        "close": 101.613625,
        "volume": 277620
      },
      {
        "date": "2024-11-15",
        "close": 101.04512,
        "volume": 190152
      },
      {
        "date": "2024-11-22",
        "close": 101.338844,
        "volume": 356342
      },
      {
        "date": "2024-11-29",
        "close": 102.42852,
        "volume": 210429
      },
      {
        "date": "2024-12-06",
        "close": 103.575027,
        "volume": 178139
      },
      {
        "date": "2024-12-13",
        "close": 103.385521,
        "volume": 153827
      },
      {
        "date": "2024-12-20",
        "close": 99.75647,
        "volume": 281059
      },
      {
        "date": "2024-12-27",
        "close": 102.504318,
        "volume": 83343
      },
      {
        "date": "2025-01-03",
        "close": 100.66732,
        "volume": 72219
      },
      {
        "date": "2025-01-10",
        "close": 101.10817,
        "volume": 352965
      },
      {
        "date": "2025-01-17",
        "close": 101.999458,
        "volume": 301638
      },
      {
        "date": "2025-01-24",
        "close": 104.606232,
        "volume": 238341
      },
      {
        "date": "2025-01-31",
        "close": 104.634979,
        "volume": 352825
      },
      {
        "date": "2025-02-07",
        "close": 104.577477,
        "volume": 326590
      },
      {
        "date": "2025-02-14",
        "close": 105.507095,
        "volume": 487111
      },
      {
        "date": "2025-02-21",
        "close": 105.229172,
        "volume": 276348
      },
      {
        "date": "2025-02-28",
        "close": 101.86528,
        "volume": 478670
      },
      {
        "date": "2025-03-07",
        "close": 100.370232,
        "volume": 392101
      },
      {
        "date": "2025-03-14",
        "close": 97.581367,
        "volume": 626006
      },
      {
        "date": "2025-03-21",
        "close": 99.488525,
        "volume": 284503
      },
      {
        "date": "2025-03-28",
        "close": 99.641869,
        "volume": 324342
      },
      {
        "date": "2025-04-04",
        "close": 93.642464,
        "volume": 379280
      },
      {
        "date": "2025-04-11",
        "close": 92.530754,
        "volume": 2996546
      },
      {
        "date": "2025-04-18",
        "close": 93.335777,
        "volume": 474984
      },
      {
        "date": "2025-04-25",
        "close": 94.188728,
        "volume": 373851
      },
      {
        "date": "2025-05-02",
        "close": 98.587662,
        "volume": 369845
      },
      {
        "date": "2025-05-09",
        "close": 99.488525,
        "volume": 294449
      },
      {
        "date": "2025-05-16",
        "close": 103.063255,
        "volume": 255494
      },
      {
        "date": "2025-05-23",
        "close": 102.066544,
        "volume": 1070215
      },
      {
        "date": "2025-05-30",
        "close": 103.187836,
        "volume": 333117
      },
      {
        "date": "2025-06-06",
        "close": 104.050369,
        "volume": 298066
      },
      {
        "date": "2025-06-13",
        "close": 103.734108,
        "volume": 249478
      },
      {
        "date": "2025-06-20",
        "close": 103.906616,
        "volume": 345175
      },
      {
        "date": "2025-06-27",
        "close": 106.427132,
        "volume": 260596
      },
      {
        "date": "2025-07-04",
        "close": 107.939293,
        "volume": 415425
      },
      {
        "date": "2025-07-11",
        "close": 108.187675,
        "volume": 220900
      },
      {
        "date": "2025-07-18",
        "close": 108.962646,
        "volume": 238677
      },
      {
        "date": "2025-07-25",
        "close": 110.045624,
        "volume": 454776
      },
      {
        "date": "2025-08-01",
        "close": 109.141487,
        "volume": 944975
      },
      {
        "date": "2025-08-08",
        "close": 109.817101,
        "volume": 466109
      },
      {
        "date": "2025-08-15",
        "close": 112.08239,
        "volume": 362402
      },
      {
        "date": "2025-08-22",
        "close": 110.592072,
        "volume": 364017
      },
      {
        "date": "2025-08-29",
        "close": 112.310913,
        "volume": 406187
      },
      {
        "date": "2025-09-05",
        "close": 112.599045,
        "volume": 249523
      },
      {
        "date": "2025-09-12",
        "close": 113.890656,
        "volume": 298247
      },
      {
        "date": "2025-09-19",
        "close": 114.456978,
        "volume": 200687
      },
      {
        "date": "2025-09-26",
        "close": 114.198662,
        "volume": 318363
      },
      {
        "date": "2025-10-03",
        "close": 116.394402,
        "volume": 326886
      },
      {
        "date": "2025-10-10",
        "close": 116.60305,
        "volume": 331809
      },
      {
        "date": "2025-10-17",
        "close": 114.60601,
        "volume": 379784
      },
      {
        "date": "2025-10-24",
        "close": 116.295052,
        "volume": 273309
      },
      {
        "date": "2025-10-31",
        "close": 118.709381,
        "volume": 380242
      },
      {
        "date": "2025-11-07",
        "close": 116.60305,
        "volume": 364113
      },
      {
        "date": "2025-11-14",
        "close": 117.109764,
        "volume": 446928
      },
      {
        "date": "2025-11-21",
        "close": 114.00988,
        "volume": 429730
      },
      {
        "date": "2025-11-28",
        "close": 118.341766,
        "volume": 285338
      },
      {
        "date": "2025-12-05",
        "close": 119.196213,
        "volume": 297789
      },
      {
        "date": "2025-12-12",
        "close": 119.81221,
        "volume": 276169
      },
      {
        "date": "2025-12-19",
        "close": 118.202667,
        "volume": 539935
      },
      {
        "date": "2025-12-26",
        "close": 120.050667,
        "volume": 242813
      },
      {
        "date": "2026-01-02",
        "close": 119.830002,
        "volume": 88537
      },
      {
        "date": "2026-01-09",
        "close": 121.099998,
        "volume": 195966
      },
      {
        "date": "2026-01-16",
        "close": 122.389999,
        "volume": 373884
      },
      {
        "date": "2026-01-23",
        "close": 121.349998,
        "volume": 592314
      },
      {
        "date": "2026-01-30",
        "close": 121.400002,
        "volume": 550873
      },
      {
        "date": "2026-02-06",
        "close": 119.110001,
        "volume": 563732
      },
      {
        "date": "2026-02-13",
        "close": 120.940002,
        "volume": 344912
      },
      {
        "date": "2026-02-20",
        "close": 121.93,
        "volume": 411966
      },
      {
        "date": "2026-02-27",
        "close": 122.669998,
        "volume": 521868
      },
      {
        "date": "2026-03-06",
        "close": 120.709999,
        "volume": 524840
      },
      {
        "date": "2026-03-13",
        "close": 118.029999,
        "volume": 469305
      },
      {
        "date": "2026-03-20",
        "close": 116.629997,
        "volume": 295913
      },
      {
        "date": "2026-03-27",
        "close": 115.239998,
        "volume": 475617
      },
      {
        "date": "2026-04-03",
        "close": 115.349998,
        "volume": 465522
      },
      {
        "date": "2026-04-10",
        "close": 120.57,
        "volume": 357990
      },
      {
        "date": "2026-04-17",
        "close": 123.580002,
        "volume": 386185
      },
      {
        "date": "2026-04-24",
        "close": 124.330002,
        "volume": 377087
      },
      {
        "date": "2026-05-01",
        "close": 122.732086,
        "volume": 393469
      },
      {
        "date": "2026-05-08",
        "close": 124.608986,
        "volume": 352562
      },
      {
        "date": "2026-05-15",
        "close": 126.006882,
        "volume": 551944
      },
      {
        "date": "2026-05-22",
        "close": 126.828041,
        "volume": 1261085
      },
      {
        "date": "2026-05-29",
        "close": 128.362793,
        "volume": 381481
      },
      {
        "date": "2026-06-05",
        "close": 128.746902,
        "volume": 73684
      },
      {
        "date": "2026-06-12",
        "close": 126.97908,
        "volume": 156455
      },
      {
        "date": "2026-06-19",
        "close": 128.422806,
        "volume": 98693
      },
      {
        "date": "2026-06-26",
        "close": 126.203209,
        "volume": 87862
      },
      {
        "date": "2026-07-03",
        "close": 128.960007,
        "volume": 163355
      },
      {
        "date": "2026-07-10",
        "close": 129.160004,
        "volume": 699619
      },
      {
        "date": "2026-07-17",
        "close": 127.910004,
        "volume": 398434
      },
      {
        "date": "2026-07-24",
        "close": 127.470001,
        "volume": 580213
      },
      {
        "date": "2026-07-31",
        "close": 129.0,
        "volume": 740275
      },
      {
        "date": "2026-08-07",
        "close": 132.139999,
        "volume": 421290
      }
    ],
    "sharemaestro_context": {
      "trend": 123.92536,
      "fair_value": 102.622967,
      "market_activity": 35.045606,
      "market_dynamics": 0.49149,
      "relative_strength": 4.046817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.017175,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.002114,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.053698,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.013798,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.084679,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.013091,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.233504,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.079743,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.12355
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.001473
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.778074
      }
    ]
  }
}