{
  "ticker": {
    "uuid": "5c2a4ccf-4472-4266-96f7-65b7b62c8ed8",
    "symbol": "8238",
    "name": "Winto Group (Holdings) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.134,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.193,
    "boundary_margin": -0.305699,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.178838,
    "volatility_stability": 0.1807,
    "risk_context": 0.0848,
    "current_regime": {
      "move": -0.014706,
      "interruption": 0.073529,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.395,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.97,
        "direction_boundary": 1.43,
        "core_momentum": 0.377622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.996666
      },
      {
        "date": "2023-08-25",
        "close": 1.41,
        "direction_boundary": 1.56,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.024391
      },
      {
        "date": "2023-09-01",
        "close": 1.24,
        "direction_boundary": 1.48,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.026867
      },
      {
        "date": "2023-09-08",
        "close": 1.05,
        "direction_boundary": 1.45,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.031768
      },
      {
        "date": "2023-09-15",
        "close": 1.01,
        "direction_boundary": 1.38,
        "core_momentum": -0.268116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.865753
      },
      {
        "date": "2023-09-22",
        "close": 0.86,
        "direction_boundary": 1.37,
        "core_momentum": -0.372263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.866477
      },
      {
        "date": "2023-09-29",
        "close": 0.75,
        "direction_boundary": 1.32,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.868043
      },
      {
        "date": "2023-10-06",
        "close": 0.71,
        "direction_boundary": 1.09,
        "core_momentum": -0.348624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.864533
      },
      {
        "date": "2023-10-13",
        "close": 0.64,
        "direction_boundary": 1.02,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.863775
      },
      {
        "date": "2023-10-20",
        "close": 0.6,
        "direction_boundary": 0.99,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.861392
      },
      {
        "date": "2023-10-27",
        "close": 0.69,
        "direction_boundary": 1.08,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.872132
      },
      {
        "date": "2023-11-03",
        "close": 0.63,
        "direction_boundary": 1.1,
        "core_momentum": -0.427273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.872218
      },
      {
        "date": "2023-11-10",
        "close": 0.63,
        "direction_boundary": 1.15,
        "core_momentum": -0.452174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.861338
      },
      {
        "date": "2023-11-17",
        "close": 0.63,
        "direction_boundary": 1.49,
        "core_momentum": -0.577181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.85435
      },
      {
        "date": "2023-11-24",
        "close": 0.61,
        "direction_boundary": 1.5,
        "core_momentum": -0.593333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.829921
      },
      {
        "date": "2023-12-01",
        "close": 0.51,
        "direction_boundary": 1.6,
        "core_momentum": -0.68125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.654772
      },
      {
        "date": "2023-12-08",
        "close": 0.5,
        "direction_boundary": 1.14,
        "core_momentum": -0.561404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.572251
      },
      {
        "date": "2023-12-15",
        "close": 0.46,
        "direction_boundary": 1.15,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.55654
      },
      {
        "date": "2023-12-22",
        "close": 0.45,
        "direction_boundary": 1.05,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.538564
      },
      {
        "date": "2023-12-29",
        "close": 0.44,
        "direction_boundary": 1.05,
        "core_momentum": -0.580952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.530987
      },
      {
        "date": "2024-01-05",
        "close": 0.43,
        "direction_boundary": 1.07,
        "core_momentum": -0.598131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.524991
      },
      {
        "date": "2024-01-12",
        "close": 0.55,
        "direction_boundary": 1.5,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.558436
      },
      {
        "date": "2024-01-19",
        "close": 0.79,
        "direction_boundary": 1.67,
        "core_momentum": -0.526946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.619765
      },
      {
        "date": "2024-01-26",
        "close": 0.77,
        "direction_boundary": 1.67,
        "core_momentum": -0.538922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.608994
      },
      {
        "date": "2024-02-02",
        "close": 0.65,
        "direction_boundary": 1.65,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.563261
      },
      {
        "date": "2024-02-09",
        "close": 0.7,
        "direction_boundary": 1.7,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.128501
      },
      {
        "date": "2024-02-16",
        "close": 0.84,
        "direction_boundary": 1.71,
        "core_momentum": -0.508772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.021449
      },
      {
        "date": "2024-02-23",
        "close": 0.8,
        "direction_boundary": 1.71,
        "core_momentum": -0.532164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924984
      },
      {
        "date": "2024-03-01",
        "close": 0.77,
        "direction_boundary": 1.8,
        "core_momentum": -0.572222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91255
      },
      {
        "date": "2024-03-08",
        "close": 0.65,
        "direction_boundary": 1.68,
        "core_momentum": -0.613095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913564
      },
      {
        "date": "2024-03-15",
        "close": 0.67,
        "direction_boundary": 3.65,
        "core_momentum": -0.816438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915506
      },
      {
        "date": "2024-03-22",
        "close": 0.62,
        "direction_boundary": 3.8,
        "core_momentum": -0.836842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896219
      },
      {
        "date": "2024-03-29",
        "close": 0.6,
        "direction_boundary": 3.55,
        "core_momentum": -0.830986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878808
      },
      {
        "date": "2024-04-05",
        "close": 0.64,
        "direction_boundary": 3.75,
        "core_momentum": -0.829333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881832
      },
      {
        "date": "2024-04-12",
        "close": 0.59,
        "direction_boundary": 3.75,
        "core_momentum": -0.842667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877288
      },
      {
        "date": "2024-04-19",
        "close": 0.53,
        "direction_boundary": 3.85,
        "core_momentum": -0.862338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88523
      },
      {
        "date": "2024-04-26",
        "close": 0.51,
        "direction_boundary": 3.75,
        "core_momentum": -0.864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861208
      },
      {
        "date": "2024-05-03",
        "close": 0.59,
        "direction_boundary": 3.45,
        "core_momentum": -0.828986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879937
      },
      {
        "date": "2024-05-10",
        "close": 0.52,
        "direction_boundary": 4.0,
        "core_momentum": -0.87,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896487
      },
      {
        "date": "2024-05-17",
        "close": 0.58,
        "direction_boundary": 4.45,
        "core_momentum": -0.869663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910958
      },
      {
        "date": "2024-05-24",
        "close": 0.69,
        "direction_boundary": 5.6,
        "core_momentum": -0.876786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.942039
      },
      {
        "date": "2024-05-31",
        "close": 0.69,
        "direction_boundary": 11.4,
        "core_momentum": -0.939474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904135
      },
      {
        "date": "2024-06-07",
        "close": 0.67,
        "direction_boundary": 17.5,
        "core_momentum": -0.961714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.904902
      },
      {
        "date": "2024-06-14",
        "close": 0.6,
        "direction_boundary": 19.4,
        "core_momentum": -0.969072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911292
      },
      {
        "date": "2024-06-21",
        "close": 0.63,
        "direction_boundary": 22.200001,
        "core_momentum": -0.971622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.911576
      },
      {
        "date": "2024-06-28",
        "close": 0.63,
        "direction_boundary": 23.5,
        "core_momentum": -0.973191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.910361
      },
      {
        "date": "2024-07-05",
        "close": 0.63,
        "direction_boundary": 24.5,
        "core_momentum": -0.974286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90906
      },
      {
        "date": "2024-07-12",
        "close": 0.59,
        "direction_boundary": 25.700001,
        "core_momentum": -0.977043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.851279
      },
      {
        "date": "2024-07-19",
        "close": 0.57,
        "direction_boundary": 26.799999,
        "core_momentum": -0.978731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676006
      },
      {
        "date": "2024-07-26",
        "close": 0.59,
        "direction_boundary": 29.299999,
        "core_momentum": -0.979863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678815
      },
      {
        "date": "2024-08-02",
        "close": 0.57,
        "direction_boundary": 37.900002,
        "core_momentum": -0.98496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640226
      },
      {
        "date": "2024-08-09",
        "close": 0.54,
        "direction_boundary": 3.1,
        "core_momentum": -0.825806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633165
      },
      {
        "date": "2024-08-16",
        "close": 0.53,
        "direction_boundary": 1.97,
        "core_momentum": -0.730964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569194
      },
      {
        "date": "2024-08-23",
        "close": 0.56,
        "direction_boundary": 1.41,
        "core_momentum": -0.602837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576031
      },
      {
        "date": "2024-08-30",
        "close": 0.61,
        "direction_boundary": 1.24,
        "core_momentum": -0.508065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590873
      },
      {
        "date": "2024-09-06",
        "close": 0.57,
        "direction_boundary": 1.05,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551155
      },
      {
        "date": "2024-09-13",
        "close": 0.56,
        "direction_boundary": 1.01,
        "core_momentum": -0.445545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549012
      },
      {
        "date": "2024-09-20",
        "close": 0.54,
        "direction_boundary": 0.86,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541327
      },
      {
        "date": "2024-09-27",
        "close": 0.54,
        "direction_boundary": 0.75,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539906
      },
      {
        "date": "2024-10-04",
        "close": 0.55,
        "direction_boundary": 0.71,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531911
      },
      {
        "date": "2024-10-11",
        "close": 0.52,
        "direction_boundary": 0.64,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525858
      },
      {
        "date": "2024-10-18",
        "close": 0.45,
        "direction_boundary": 0.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542677
      },
      {
        "date": "2024-10-25",
        "close": 0.44,
        "direction_boundary": 0.69,
        "core_momentum": -0.362319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541232
      },
      {
        "date": "2024-11-01",
        "close": 0.36,
        "direction_boundary": 0.63,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560276
      },
      {
        "date": "2024-11-08",
        "close": 0.43,
        "direction_boundary": 0.63,
        "core_momentum": -0.31746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600953
      },
      {
        "date": "2024-11-15",
        "close": 0.46,
        "direction_boundary": 0.63,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587399
      },
      {
        "date": "2024-11-22",
        "close": 0.42,
        "direction_boundary": 0.61,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535207
      },
      {
        "date": "2024-11-29",
        "close": 0.42,
        "direction_boundary": 0.51,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535207
      },
      {
        "date": "2024-12-06",
        "close": 0.39,
        "direction_boundary": 0.5,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540494
      },
      {
        "date": "2024-12-13",
        "close": 0.31,
        "direction_boundary": 0.46,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601805
      },
      {
        "date": "2024-12-20",
        "close": 0.32,
        "direction_boundary": 0.45,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598056
      },
      {
        "date": "2024-12-27",
        "close": 0.3,
        "direction_boundary": 0.44,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599129
      },
      {
        "date": "2025-01-03",
        "close": 0.28,
        "direction_boundary": 0.43,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600195
      },
      {
        "date": "2025-01-10",
        "close": 0.325,
        "direction_boundary": 0.55,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647522
      },
      {
        "date": "2025-01-17",
        "close": 0.365,
        "direction_boundary": 0.79,
        "core_momentum": -0.537975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675218
      },
      {
        "date": "2025-01-24",
        "close": 0.375,
        "direction_boundary": 0.77,
        "core_momentum": -0.512987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674156
      },
      {
        "date": "2025-01-31",
        "close": 0.41,
        "direction_boundary": 0.65,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689551
      },
      {
        "date": "2025-02-07",
        "close": 0.36,
        "direction_boundary": 0.7,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706517
      },
      {
        "date": "2025-02-14",
        "close": 0.33,
        "direction_boundary": 0.84,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713435
      },
      {
        "date": "2025-02-21",
        "close": 0.33,
        "direction_boundary": 0.8,
        "core_momentum": -0.5875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706172
      },
      {
        "date": "2025-02-28",
        "close": 0.3,
        "direction_boundary": 0.77,
        "core_momentum": -0.61039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696413
      },
      {
        "date": "2025-03-07",
        "close": 0.29,
        "direction_boundary": 0.65,
        "core_momentum": -0.553846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69405
      },
      {
        "date": "2025-03-14",
        "close": 0.275,
        "direction_boundary": 0.67,
        "core_momentum": -0.589552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69494
      },
      {
        "date": "2025-03-21",
        "close": 0.239,
        "direction_boundary": 0.62,
        "core_momentum": -0.614516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712366
      },
      {
        "date": "2025-03-28",
        "close": 0.27,
        "direction_boundary": 0.6,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742538
      },
      {
        "date": "2025-04-04",
        "close": 0.242,
        "direction_boundary": 0.64,
        "core_momentum": -0.621875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748181
      },
      {
        "date": "2025-04-11",
        "close": 0.214,
        "direction_boundary": 0.59,
        "core_momentum": -0.637288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758242
      },
      {
        "date": "2025-04-18",
        "close": 0.174,
        "direction_boundary": 0.53,
        "core_momentum": -0.671698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780988
      },
      {
        "date": "2025-04-25",
        "close": 0.169,
        "direction_boundary": 0.51,
        "core_momentum": -0.668627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780802
      },
      {
        "date": "2025-05-02",
        "close": 0.124,
        "direction_boundary": 0.59,
        "core_momentum": -0.789831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838981
      },
      {
        "date": "2025-05-09",
        "close": 0.14,
        "direction_boundary": 0.52,
        "core_momentum": -0.730769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81285
      },
      {
        "date": "2025-05-16",
        "close": 0.131,
        "direction_boundary": 0.58,
        "core_momentum": -0.774138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797475
      },
      {
        "date": "2025-05-23",
        "close": 0.243,
        "direction_boundary": 0.69,
        "core_momentum": -0.647826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.217066
      },
      {
        "date": "2025-05-30",
        "close": 0.244,
        "direction_boundary": 0.69,
        "core_momentum": -0.646377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.217221
      },
      {
        "date": "2025-06-06",
        "close": 0.226,
        "direction_boundary": 0.67,
        "core_momentum": -0.662687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.217447
      },
      {
        "date": "2025-06-13",
        "close": 0.204,
        "direction_boundary": 0.6,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186244
      },
      {
        "date": "2025-06-20",
        "close": 0.151,
        "direction_boundary": 0.63,
        "core_momentum": -0.760317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247497
      },
      {
        "date": "2025-06-27",
        "close": 0.197,
        "direction_boundary": 0.63,
        "core_momentum": -0.687302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.311157
      },
      {
        "date": "2025-07-04",
        "close": 0.19,
        "direction_boundary": 0.63,
        "core_momentum": -0.698413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.309302
      },
      {
        "date": "2025-07-11",
        "close": 0.224,
        "direction_boundary": 0.59,
        "core_momentum": -0.620339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.313377
      },
      {
        "date": "2025-07-18",
        "close": 0.188,
        "direction_boundary": 0.57,
        "core_momentum": -0.670175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.31765
      },
      {
        "date": "2025-07-25",
        "close": 0.191,
        "direction_boundary": 0.59,
        "core_momentum": -0.676271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.316849
      },
      {
        "date": "2025-08-01",
        "close": 0.181,
        "direction_boundary": 0.57,
        "core_momentum": -0.682456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.306726
      },
      {
        "date": "2025-08-08",
        "close": 0.193,
        "direction_boundary": 0.54,
        "core_momentum": -0.642593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.305174
      },
      {
        "date": "2025-08-15",
        "close": 0.185,
        "direction_boundary": 0.53,
        "core_momentum": -0.650943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.302326
      },
      {
        "date": "2025-08-22",
        "close": 0.185,
        "direction_boundary": 0.56,
        "core_momentum": -0.669643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.302326
      },
      {
        "date": "2025-08-29",
        "close": 0.194,
        "direction_boundary": 0.61,
        "core_momentum": -0.681967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.301363
      },
      {
        "date": "2025-09-05",
        "close": 0.19,
        "direction_boundary": 0.57,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.301145
      },
      {
        "date": "2025-09-12",
        "close": 0.192,
        "direction_boundary": 0.56,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.300531
      },
      {
        "date": "2025-09-19",
        "close": 0.239,
        "direction_boundary": 0.54,
        "core_momentum": -0.557407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.325833
      },
      {
        "date": "2025-09-26",
        "close": 0.228,
        "direction_boundary": 0.54,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.315418
      },
      {
        "date": "2025-10-03",
        "close": 0.26,
        "direction_boundary": 0.55,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.320096
      },
      {
        "date": "2025-10-10",
        "close": 0.41,
        "direction_boundary": 0.52,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.447483
      },
      {
        "date": "2025-10-17",
        "close": 0.31,
        "direction_boundary": 0.45,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.474033
      },
      {
        "date": "2025-10-24",
        "close": 0.236,
        "direction_boundary": 0.44,
        "core_momentum": -0.463636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.528701
      },
      {
        "date": "2025-10-31",
        "close": 0.211,
        "direction_boundary": 0.36,
        "core_momentum": -0.413889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.468713
      },
      {
        "date": "2025-11-07",
        "close": 0.211,
        "direction_boundary": 0.43,
        "core_momentum": -0.509302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.461661
      },
      {
        "date": "2025-11-14",
        "close": 0.223,
        "direction_boundary": 0.46,
        "core_momentum": -0.515217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.45771
      },
      {
        "date": "2025-11-21",
        "close": 0.217,
        "direction_boundary": 0.42,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.176298
      },
      {
        "date": "2025-11-28",
        "close": 0.25,
        "direction_boundary": 0.42,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.193593
      },
      {
        "date": "2025-12-05",
        "close": 0.255,
        "direction_boundary": 0.39,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.18854
      },
      {
        "date": "2025-12-12",
        "close": 0.24,
        "direction_boundary": 0.31,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.182408
      },
      {
        "date": "2025-12-19",
        "close": 0.238,
        "direction_boundary": 0.32,
        "core_momentum": -0.25625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.096963
      },
      {
        "date": "2025-12-26",
        "close": 0.23,
        "direction_boundary": 0.3,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.038419
      },
      {
        "date": "2026-01-02",
        "close": 0.222,
        "direction_boundary": 0.28,
        "core_momentum": -0.207143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.038356
      },
      {
        "date": "2026-01-09",
        "close": 0.238,
        "direction_boundary": 0.325,
        "core_momentum": -0.267692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.017472
      },
      {
        "date": "2026-01-16",
        "close": 0.209391,
        "direction_boundary": 0.365,
        "core_momentum": -0.426326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.00302
      },
      {
        "date": "2026-01-23",
        "close": 0.221,
        "direction_boundary": 0.375,
        "core_momentum": -0.410667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.0053
      },
      {
        "date": "2026-01-30",
        "close": 0.23,
        "direction_boundary": 0.41,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.002622
      },
      {
        "date": "2026-02-06",
        "close": 0.23,
        "direction_boundary": 0.36,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.99953
      },
      {
        "date": "2026-02-13",
        "close": 0.233,
        "direction_boundary": 0.33,
        "core_momentum": -0.293939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.997037
      },
      {
        "date": "2026-02-20",
        "close": 0.3,
        "direction_boundary": 0.33,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.052596
      },
      {
        "date": "2026-02-27",
        "close": 0.335,
        "direction_boundary": 0.3,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059633
      },
      {
        "date": "2026-03-06",
        "close": 0.32,
        "direction_boundary": 0.29,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062168
      },
      {
        "date": "2026-03-13",
        "close": 0.305,
        "direction_boundary": 0.275,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066311
      },
      {
        "date": "2026-03-20",
        "close": 0.14,
        "direction_boundary": 0.239,
        "core_momentum": -0.414226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.499417
      },
      {
        "date": "2026-03-27",
        "close": 0.139,
        "direction_boundary": 0.27,
        "core_momentum": -0.485185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.499026
      },
      {
        "date": "2026-04-03",
        "close": 0.138,
        "direction_boundary": 0.242,
        "core_momentum": -0.429752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.483462
      },
      {
        "date": "2026-04-10",
        "close": 0.142,
        "direction_boundary": 0.214,
        "core_momentum": -0.336449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.315962
      },
      {
        "date": "2026-04-17",
        "close": 0.142,
        "direction_boundary": 0.174,
        "core_momentum": -0.183908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270832
      },
      {
        "date": "2026-04-24",
        "close": 0.136,
        "direction_boundary": 0.169,
        "core_momentum": -0.195266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.222083
      },
      {
        "date": "2026-05-01",
        "close": 0.132,
        "direction_boundary": 0.124,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.21517
      },
      {
        "date": "2026-05-08",
        "close": 0.142,
        "direction_boundary": 0.14,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.221542
      },
      {
        "date": "2026-05-15",
        "close": 0.137,
        "direction_boundary": 0.131,
        "core_momentum": 0.045802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.217547
      },
      {
        "date": "2026-05-22",
        "close": 0.136,
        "direction_boundary": 0.243,
        "core_momentum": -0.440329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.217582
      },
      {
        "date": "2026-05-29",
        "close": 0.14,
        "direction_boundary": 0.244,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.197931
      },
      {
        "date": "2026-06-05",
        "close": 0.14,
        "direction_boundary": 0.226,
        "core_momentum": -0.380531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196853
      },
      {
        "date": "2026-06-12",
        "close": 0.146,
        "direction_boundary": 0.204,
        "core_momentum": -0.284314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.198867
      },
      {
        "date": "2026-06-19",
        "close": 0.142,
        "direction_boundary": 0.151,
        "core_momentum": -0.059603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.198821
      },
      {
        "date": "2026-06-26",
        "close": 0.144,
        "direction_boundary": 0.197,
        "core_momentum": -0.269036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.199531
      },
      {
        "date": "2026-07-03",
        "close": 0.144,
        "direction_boundary": 0.19,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.199509
      },
      {
        "date": "2026-07-10",
        "close": 0.138,
        "direction_boundary": 0.224,
        "core_momentum": -0.383929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.19345
      },
      {
        "date": "2026-07-17",
        "close": 0.137,
        "direction_boundary": 0.188,
        "core_momentum": -0.271277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.183483
      },
      {
        "date": "2026-07-24",
        "close": 0.13,
        "direction_boundary": 0.191,
        "core_momentum": -0.319372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18004
      },
      {
        "date": "2026-07-31",
        "close": 0.131,
        "direction_boundary": 0.181,
        "core_momentum": -0.276243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177587
      },
      {
        "date": "2026-08-07",
        "close": 0.134,
        "direction_boundary": 0.193,
        "core_momentum": -0.305699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178838
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.97,
        "volume": 60619636
      },
      {
        "date": "2023-08-25",
        "close": 1.41,
        "volume": 25930420
      },
      {
        "date": "2023-09-01",
        "close": 1.24,
        "volume": 33624455
      },
      {
        "date": "2023-09-08",
        "close": 1.05,
        "volume": 10037440
      },
      {
        "date": "2023-09-15",
        "close": 1.01,
        "volume": 7014400
      },
      {
        "date": "2023-09-22",
        "close": 0.86,
        "volume": 4758000
      },
      {
        "date": "2023-09-29",
        "close": 0.75,
        "volume": 4297080
      },
      {
        "date": "2023-10-06",
        "close": 0.71,
        "volume": 2494800
      },
      {
        "date": "2023-10-13",
        "close": 0.64,
        "volume": 1805800
      },
      {
        "date": "2023-10-20",
        "close": 0.6,
        "volume": 1640520
      },
      {
        "date": "2023-10-27",
        "close": 0.69,
        "volume": 2213600
      },
      {
        "date": "2023-11-03",
        "close": 0.63,
        "volume": 1385147
      },
      {
        "date": "2023-11-10",
        "close": 0.63,
        "volume": 1079600
      },
      {
        "date": "2023-11-17",
        "close": 0.63,
        "volume": 1075200
      },
      {
        "date": "2023-11-24",
        "close": 0.61,
        "volume": 1454400
      },
      {
        "date": "2023-12-01",
        "close": 0.51,
        "volume": 2035227
      },
      {
        "date": "2023-12-08",
        "close": 0.5,
        "volume": 1047980
      },
      {
        "date": "2023-12-15",
        "close": 0.46,
        "volume": 1557280
      },
      {
        "date": "2023-12-22",
        "close": 0.45,
        "volume": 1037600
      },
      {
        "date": "2023-12-29",
        "close": 0.44,
        "volume": 672000
      },
      {
        "date": "2024-01-05",
        "close": 0.43,
        "volume": 732000
      },
      {
        "date": "2024-01-12",
        "close": 0.55,
        "volume": 3716800
      },
      {
        "date": "2024-01-19",
        "close": 0.79,
        "volume": 31219920
      },
      {
        "date": "2024-01-26",
        "close": 0.77,
        "volume": 8987200
      },
      {
        "date": "2024-02-02",
        "close": 0.65,
        "volume": 1923480
      },
      {
        "date": "2024-02-09",
        "close": 0.7,
        "volume": 448000
      },
      {
        "date": "2024-02-16",
        "close": 0.84,
        "volume": 2820800
      },
      {
        "date": "2024-02-23",
        "close": 0.8,
        "volume": 548200
      },
      {
        "date": "2024-03-01",
        "close": 0.77,
        "volume": 418400
      },
      {
        "date": "2024-03-08",
        "close": 0.65,
        "volume": 1008000
      },
      {
        "date": "2024-03-15",
        "close": 0.67,
        "volume": 676000
      },
      {
        "date": "2024-03-22",
        "close": 0.62,
        "volume": 269600
      },
      {
        "date": "2024-03-29",
        "close": 0.6,
        "volume": 239200
      },
      {
        "date": "2024-04-05",
        "close": 0.64,
        "volume": 154300
      },
      {
        "date": "2024-04-12",
        "close": 0.59,
        "volume": 487200
      },
      {
        "date": "2024-04-19",
        "close": 0.53,
        "volume": 642880
      },
      {
        "date": "2024-04-26",
        "close": 0.51,
        "volume": 656000
      },
      {
        "date": "2024-05-03",
        "close": 0.59,
        "volume": 688800
      },
      {
        "date": "2024-05-10",
        "close": 0.52,
        "volume": 476800
      },
      {
        "date": "2024-05-17",
        "close": 0.58,
        "volume": 708800
      },
      {
        "date": "2024-05-24",
        "close": 0.69,
        "volume": 16796000
      },
      {
        "date": "2024-05-31",
        "close": 0.69,
        "volume": 918040
      },
      {
        "date": "2024-06-07",
        "close": 0.67,
        "volume": 3142400
      },
      {
        "date": "2024-06-14",
        "close": 0.6,
        "volume": 509600
      },
      {
        "date": "2024-06-21",
        "close": 0.63,
        "volume": 1229400
      },
      {
        "date": "2024-06-28",
        "close": 0.63,
        "volume": 248800
      },
      {
        "date": "2024-07-05",
        "close": 0.63,
        "volume": 3500800
      },
      {
        "date": "2024-07-12",
        "close": 0.59,
        "volume": 1409600
      },
      {
        "date": "2024-07-19",
        "close": 0.57,
        "volume": 181600
      },
      {
        "date": "2024-07-26",
        "close": 0.59,
        "volume": 170880
      },
      {
        "date": "2024-08-02",
        "close": 0.57,
        "volume": 95200
      },
      {
        "date": "2024-08-09",
        "close": 0.54,
        "volume": 430480
      },
      {
        "date": "2024-08-16",
        "close": 0.53,
        "volume": 244000
      },
      {
        "date": "2024-08-23",
        "close": 0.56,
        "volume": 83200
      },
      {
        "date": "2024-08-30",
        "close": 0.61,
        "volume": 556800
      },
      {
        "date": "2024-09-06",
        "close": 0.57,
        "volume": 366400
      },
      {
        "date": "2024-09-13",
        "close": 0.56,
        "volume": 488000
      },
      {
        "date": "2024-09-20",
        "close": 0.54,
        "volume": 364000
      },
      {
        "date": "2024-09-27",
        "close": 0.54,
        "volume": 722800
      },
      {
        "date": "2024-10-04",
        "close": 0.55,
        "volume": 4034720
      },
      {
        "date": "2024-10-11",
        "close": 0.52,
        "volume": 4499000
      },
      {
        "date": "2024-10-18",
        "close": 0.45,
        "volume": 1821800
      },
      {
        "date": "2024-10-25",
        "close": 0.44,
        "volume": 1936200
      },
      {
        "date": "2024-11-01",
        "close": 0.36,
        "volume": 5391200
      },
      {
        "date": "2024-11-08",
        "close": 0.43,
        "volume": 7440000
      },
      {
        "date": "2024-11-15",
        "close": 0.46,
        "volume": 7645680
      },
      {
        "date": "2024-11-22",
        "close": 0.42,
        "volume": 911720
      },
      {
        "date": "2024-11-29",
        "close": 0.42,
        "volume": 628000
      },
      {
        "date": "2024-12-06",
        "close": 0.39,
        "volume": 1881520
      },
      {
        "date": "2024-12-13",
        "close": 0.31,
        "volume": 2060000
      },
      {
        "date": "2024-12-20",
        "close": 0.32,
        "volume": 2037920
      },
      {
        "date": "2024-12-27",
        "close": 0.3,
        "volume": 20000
      },
      {
        "date": "2025-01-03",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.325,
        "volume": 922800
      },
      {
        "date": "2025-01-17",
        "close": 0.365,
        "volume": 2485126
      },
      {
        "date": "2025-01-24",
        "close": 0.375,
        "volume": 3621280
      },
      {
        "date": "2025-01-31",
        "close": 0.41,
        "volume": 288000
      },
      {
        "date": "2025-02-07",
        "close": 0.36,
        "volume": 214400
      },
      {
        "date": "2025-02-14",
        "close": 0.33,
        "volume": 1675200
      },
      {
        "date": "2025-02-21",
        "close": 0.33,
        "volume": 614400
      },
      {
        "date": "2025-02-28",
        "close": 0.3,
        "volume": 538000
      },
      {
        "date": "2025-03-07",
        "close": 0.29,
        "volume": 1119200
      },
      {
        "date": "2025-03-14",
        "close": 0.275,
        "volume": 1522000
      },
      {
        "date": "2025-03-21",
        "close": 0.239,
        "volume": 923440
      },
      {
        "date": "2025-03-28",
        "close": 0.27,
        "volume": 819680
      },
      {
        "date": "2025-04-04",
        "close": 0.242,
        "volume": 4256000
      },
      {
        "date": "2025-04-11",
        "close": 0.214,
        "volume": 872000
      },
      {
        "date": "2025-04-18",
        "close": 0.174,
        "volume": 1022900
      },
      {
        "date": "2025-04-25",
        "close": 0.169,
        "volume": 641600
      },
      {
        "date": "2025-05-02",
        "close": 0.124,
        "volume": 2100000
      },
      {
        "date": "2025-05-09",
        "close": 0.14,
        "volume": 600800
      },
      {
        "date": "2025-05-16",
        "close": 0.131,
        "volume": 178400
      },
      {
        "date": "2025-05-23",
        "close": 0.243,
        "volume": 12808800
      },
      {
        "date": "2025-05-30",
        "close": 0.244,
        "volume": 4036480
      },
      {
        "date": "2025-06-06",
        "close": 0.226,
        "volume": 398400
      },
      {
        "date": "2025-06-13",
        "close": 0.204,
        "volume": 888000
      },
      {
        "date": "2025-06-20",
        "close": 0.151,
        "volume": 224280
      },
      {
        "date": "2025-06-27",
        "close": 0.197,
        "volume": 645080
      },
      {
        "date": "2025-07-04",
        "close": 0.19,
        "volume": 36800
      },
      {
        "date": "2025-07-11",
        "close": 0.224,
        "volume": 669000
      },
      {
        "date": "2025-07-18",
        "close": 0.188,
        "volume": 1028000
      },
      {
        "date": "2025-07-25",
        "close": 0.191,
        "volume": 305000
      },
      {
        "date": "2025-08-01",
        "close": 0.181,
        "volume": 246400
      },
      {
        "date": "2025-08-08",
        "close": 0.193,
        "volume": 56000
      },
      {
        "date": "2025-08-15",
        "close": 0.185,
        "volume": 248000
      },
      {
        "date": "2025-08-22",
        "close": 0.185,
        "volume": 287600
      },
      {
        "date": "2025-08-29",
        "close": 0.194,
        "volume": 473280
      },
      {
        "date": "2025-09-05",
        "close": 0.19,
        "volume": 666000
      },
      {
        "date": "2025-09-12",
        "close": 0.192,
        "volume": 109600
      },
      {
        "date": "2025-09-19",
        "close": 0.239,
        "volume": 2926400
      },
      {
        "date": "2025-09-26",
        "close": 0.228,
        "volume": 1720000
      },
      {
        "date": "2025-10-03",
        "close": 0.26,
        "volume": 4247400
      },
      {
        "date": "2025-10-10",
        "close": 0.41,
        "volume": 14426904
      },
      {
        "date": "2025-10-17",
        "close": 0.31,
        "volume": 25167920
      },
      {
        "date": "2025-10-24",
        "close": 0.236,
        "volume": 11078600
      },
      {
        "date": "2025-10-31",
        "close": 0.211,
        "volume": 1545400
      },
      {
        "date": "2025-11-07",
        "close": 0.211,
        "volume": 736000
      },
      {
        "date": "2025-11-14",
        "close": 0.223,
        "volume": 1376800
      },
      {
        "date": "2025-11-21",
        "close": 0.217,
        "volume": 1582400
      },
      {
        "date": "2025-11-28",
        "close": 0.25,
        "volume": 2540000
      },
      {
        "date": "2025-12-05",
        "close": 0.255,
        "volume": 3804800
      },
      {
        "date": "2025-12-12",
        "close": 0.24,
        "volume": 1255200
      },
      {
        "date": "2025-12-19",
        "close": 0.238,
        "volume": 1401600
      },
      {
        "date": "2025-12-26",
        "close": 0.23,
        "volume": 128040
      },
      {
        "date": "2026-01-02",
        "close": 0.222,
        "volume": 740800
      },
      {
        "date": "2026-01-09",
        "close": 0.238,
        "volume": 1535680
      },
      {
        "date": "2026-01-16",
        "close": 0.209391,
        "volume": 2919421
      },
      {
        "date": "2026-01-23",
        "close": 0.221,
        "volume": 6125824
      },
      {
        "date": "2026-01-30",
        "close": 0.23,
        "volume": 3779200
      },
      {
        "date": "2026-02-06",
        "close": 0.23,
        "volume": 4755340
      },
      {
        "date": "2026-02-13",
        "close": 0.233,
        "volume": 5800720
      },
      {
        "date": "2026-02-20",
        "close": 0.3,
        "volume": 3377120
      },
      {
        "date": "2026-02-27",
        "close": 0.335,
        "volume": 3296000
      },
      {
        "date": "2026-03-06",
        "close": 0.32,
        "volume": 3065600
      },
      {
        "date": "2026-03-13",
        "close": 0.305,
        "volume": 4720000
      },
      {
        "date": "2026-03-20",
        "close": 0.14,
        "volume": 86694010
      },
      {
        "date": "2026-03-27",
        "close": 0.139,
        "volume": 8276000
      },
      {
        "date": "2026-04-03",
        "close": 0.138,
        "volume": 23136000
      },
      {
        "date": "2026-04-10",
        "close": 0.142,
        "volume": 2228800
      },
      {
        "date": "2026-04-17",
        "close": 0.142,
        "volume": 3188982
      },
      {
        "date": "2026-04-24",
        "close": 0.136,
        "volume": 1258000
      },
      {
        "date": "2026-05-01",
        "close": 0.132,
        "volume": 1871200
      },
      {
        "date": "2026-05-08",
        "close": 0.142,
        "volume": 35472400
      },
      {
        "date": "2026-05-15",
        "close": 0.137,
        "volume": 10555200
      },
      {
        "date": "2026-05-22",
        "close": 0.136,
        "volume": 3820000
      },
      {
        "date": "2026-05-29",
        "close": 0.14,
        "volume": 1939200
      },
      {
        "date": "2026-06-05",
        "close": 0.14,
        "volume": 248000
      },
      {
        "date": "2026-06-12",
        "close": 0.146,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.142,
        "volume": 1216000
      },
      {
        "date": "2026-06-26",
        "close": 0.144,
        "volume": 64000
      },
      {
        "date": "2026-07-03",
        "close": 0.144,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.138,
        "volume": 1489960
      },
      {
        "date": "2026-07-17",
        "close": 0.137,
        "volume": 714400
      },
      {
        "date": "2026-07-24",
        "close": 0.13,
        "volume": 152000
      },
      {
        "date": "2026-07-31",
        "close": 0.131,
        "volume": 1998400
      },
      {
        "date": "2026-08-07",
        "close": 0.134,
        "volume": 376000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.176446,
      "fair_value": 0.407067,
      "market_activity": -31.16086,
      "market_dynamics": 0.107923,
      "relative_strength": -33.008202
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.00735,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.00735,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.138889,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.8182,
        "conditional_difference": 0.138889,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.315333,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.479512,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.602837,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.291726,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": -0.024
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.042553
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": -0.175
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.055046
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": 0.208054
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.460274
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.787234
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.089552
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.028571
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.037879
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.014706
      }
    ]
  }
}