{
  "ticker": {
    "uuid": "5c2f9f73-8958-4d6e-aac5-e718517fec5f",
    "symbol": "VGT",
    "name": "Vanguard Information Technology Index Fund ETF Shares",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2080.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12973.12207,
    "boundary_margin": -0.839669,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 2.87578,
    "volatility_stability": 0.1067,
    "risk_context": 0.0348,
    "current_regime": {
      "move": 0.289782,
      "interruption": 0.300006,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.182,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 84.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7098.469238,
        "direction_boundary": 7707.789063,
        "core_momentum": -0.079052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174404
      },
      {
        "date": "2023-08-25",
        "close": 7158.345215,
        "direction_boundary": 7286.910156,
        "core_momentum": -0.017643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171439
      },
      {
        "date": "2023-09-01",
        "close": 7548.253906,
        "direction_boundary": 6828.050781,
        "core_momentum": 0.105477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184441
      },
      {
        "date": "2023-09-08",
        "close": 7693.220215,
        "direction_boundary": 7061.344238,
        "core_momentum": 0.089484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184967
      },
      {
        "date": "2023-09-15",
        "close": 7259.321289,
        "direction_boundary": 6735.607422,
        "core_momentum": 0.077753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185025
      },
      {
        "date": "2023-09-22",
        "close": 7159.845215,
        "direction_boundary": 6448.151367,
        "core_momentum": 0.110372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186271
      },
      {
        "date": "2023-09-29",
        "close": 7239.06543,
        "direction_boundary": 6280.291992,
        "core_momentum": 0.152664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18674
      },
      {
        "date": "2023-10-06",
        "close": 7717.323242,
        "direction_boundary": 6298.287109,
        "core_momentum": 0.225305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205196
      },
      {
        "date": "2023-10-13",
        "close": 7651.756836,
        "direction_boundary": 6068.258789,
        "core_momentum": 0.260948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205537
      },
      {
        "date": "2023-10-20",
        "close": 7732.269043,
        "direction_boundary": 6305.183594,
        "core_momentum": 0.226335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205639
      },
      {
        "date": "2023-10-27",
        "close": 7271.468262,
        "direction_boundary": 6393.260254,
        "core_momentum": 0.137365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225179
      },
      {
        "date": "2023-11-03",
        "close": 7477.723633,
        "direction_boundary": 6017.491699,
        "core_momentum": 0.242665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227674
      },
      {
        "date": "2023-11-10",
        "close": 7841.505859,
        "direction_boundary": 6689.180176,
        "core_momentum": 0.172267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234963
      },
      {
        "date": "2023-11-17",
        "close": 7868.909668,
        "direction_boundary": 6586.207031,
        "core_momentum": 0.194756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227158
      },
      {
        "date": "2023-11-24",
        "close": 7904.271484,
        "direction_boundary": 6653.189941,
        "core_momentum": 0.188042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22227
      },
      {
        "date": "2023-12-01",
        "close": 7998.262207,
        "direction_boundary": 6618.228516,
        "core_momentum": 0.20852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222624
      },
      {
        "date": "2023-12-08",
        "close": 8116.236328,
        "direction_boundary": 6667.186523,
        "core_momentum": 0.217341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221962
      },
      {
        "date": "2023-12-15",
        "close": 8307.375,
        "direction_boundary": 6506.089844,
        "core_momentum": 0.276861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218787
      },
      {
        "date": "2023-12-22",
        "close": 8257.273438,
        "direction_boundary": 6172.566895,
        "core_momentum": 0.337737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215762
      },
      {
        "date": "2023-12-29",
        "close": 8215.532227,
        "direction_boundary": 6153.391602,
        "core_momentum": 0.335123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214455
      },
      {
        "date": "2024-01-05",
        "close": 7783.351074,
        "direction_boundary": 6135.425781,
        "core_momentum": 0.268592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22862
      },
      {
        "date": "2024-01-12",
        "close": 8106.344238,
        "direction_boundary": 6239.399414,
        "core_momentum": 0.299219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235079
      },
      {
        "date": "2024-01-19",
        "close": 8498.265625,
        "direction_boundary": 6311.380371,
        "core_momentum": 0.346499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24308
      },
      {
        "date": "2024-01-26",
        "close": 8636.004883,
        "direction_boundary": 6604.735352,
        "core_momentum": 0.307547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243139
      },
      {
        "date": "2024-02-02",
        "close": 8523.258789,
        "direction_boundary": 7038.185059,
        "core_momentum": 0.211002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24419
      },
      {
        "date": "2024-02-09",
        "close": 8895.15332,
        "direction_boundary": 6748.268066,
        "core_momentum": 0.318139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23002
      },
      {
        "date": "2024-02-16",
        "close": 8734.788086,
        "direction_boundary": 6578.3125,
        "core_momentum": 0.327816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231261
      },
      {
        "date": "2024-02-23",
        "close": 8951.65332,
        "direction_boundary": 6449.96582,
        "core_momentum": 0.387861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232398
      },
      {
        "date": "2024-03-01",
        "close": 8961.469727,
        "direction_boundary": 6480.10791,
        "core_momentum": 0.38292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223527
      },
      {
        "date": "2024-03-08",
        "close": 8766.209961,
        "direction_boundary": 6468.340332,
        "core_momentum": 0.355249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226198
      },
      {
        "date": "2024-03-15",
        "close": 8715.551758,
        "direction_boundary": 6913.227539,
        "core_momentum": 0.260707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207925
      },
      {
        "date": "2024-03-22",
        "close": 8904.719727,
        "direction_boundary": 6906.665039,
        "core_momentum": 0.289294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206607
      },
      {
        "date": "2024-03-29",
        "close": 8691.290039,
        "direction_boundary": 6927.538086,
        "core_momentum": 0.2546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211444
      },
      {
        "date": "2024-04-05",
        "close": 8530.410156,
        "direction_boundary": 6881.340332,
        "core_momentum": 0.239644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197536
      },
      {
        "date": "2024-04-12",
        "close": 8568.404297,
        "direction_boundary": 6843.92041,
        "core_momentum": 0.251973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196727
      },
      {
        "date": "2024-04-19",
        "close": 8238.46582,
        "direction_boundary": 6848.339355,
        "core_momentum": 0.202987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205528
      },
      {
        "date": "2024-04-26",
        "close": 8650.387695,
        "direction_boundary": 6866.342773,
        "core_momentum": 0.259825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193499
      },
      {
        "date": "2024-05-03",
        "close": 8636.969727,
        "direction_boundary": 6830.103027,
        "core_momentum": 0.264545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191321
      },
      {
        "date": "2024-05-10",
        "close": 8692.379883,
        "direction_boundary": 6775.357422,
        "core_momentum": 0.28294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181532
      },
      {
        "date": "2024-05-17",
        "close": 8818.166016,
        "direction_boundary": 7103.277832,
        "core_momentum": 0.241422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182101
      },
      {
        "date": "2024-05-24",
        "close": 9048.314453,
        "direction_boundary": 7367.212402,
        "core_momentum": 0.228187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184501
      },
      {
        "date": "2024-05-31",
        "close": 8934.335938,
        "direction_boundary": 7398.206543,
        "core_momentum": 0.207635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185865
      },
      {
        "date": "2024-06-07",
        "close": 10038.12793,
        "direction_boundary": 7303.228516,
        "core_momentum": 0.374478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242331
      },
      {
        "date": "2024-06-14",
        "close": 10672.511719,
        "direction_boundary": 7575.841309,
        "core_momentum": 0.408756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252582
      },
      {
        "date": "2024-06-21",
        "close": 10494.042969,
        "direction_boundary": 7399.06543,
        "core_momentum": 0.418293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254364
      },
      {
        "date": "2024-06-28",
        "close": 10636.921875,
        "direction_boundary": 7568.249512,
        "core_momentum": 0.405467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253581
      },
      {
        "date": "2024-07-05",
        "close": 10778.088867,
        "direction_boundary": 7550.163574,
        "core_momentum": 0.427531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236202
      },
      {
        "date": "2024-07-12",
        "close": 10646.111328,
        "direction_boundary": 7585.016602,
        "core_momentum": 0.403571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235002
      },
      {
        "date": "2024-07-19",
        "close": 10378.15918,
        "direction_boundary": 7596.244141,
        "core_momentum": 0.366222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233899
      },
      {
        "date": "2024-07-26",
        "close": 10366.160156,
        "direction_boundary": 7551.253418,
        "core_momentum": 0.372773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233884
      },
      {
        "date": "2024-08-02",
        "close": 10215.807617,
        "direction_boundary": 7646.222168,
        "core_momentum": 0.336059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234146
      },
      {
        "date": "2024-08-09",
        "close": 10078.212891,
        "direction_boundary": 7184.338379,
        "core_momentum": 0.402803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229932
      },
      {
        "date": "2024-08-16",
        "close": 10657.060547,
        "direction_boundary": 7098.469238,
        "core_momentum": 0.501318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237908
      },
      {
        "date": "2024-08-23",
        "close": 11013.044922,
        "direction_boundary": 7158.345215,
        "core_momentum": 0.53849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239366
      },
      {
        "date": "2024-08-30",
        "close": 11180.046875,
        "direction_boundary": 7548.253906,
        "core_momentum": 0.481143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239347
      },
      {
        "date": "2024-09-06",
        "close": 10633.113281,
        "direction_boundary": 7693.220215,
        "core_momentum": 0.382141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249488
      },
      {
        "date": "2024-09-13",
        "close": 10951.057617,
        "direction_boundary": 7259.321289,
        "core_momentum": 0.508551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25054
      },
      {
        "date": "2024-09-20",
        "close": 11208.011719,
        "direction_boundary": 7159.845215,
        "core_momentum": 0.565399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250726
      },
      {
        "date": "2024-09-27",
        "close": 11484.079102,
        "direction_boundary": 7239.06543,
        "core_momentum": 0.586404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246919
      },
      {
        "date": "2024-10-04",
        "close": 11228.123047,
        "direction_boundary": 7717.323242,
        "core_momentum": 0.454925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247893
      },
      {
        "date": "2024-10-11",
        "close": 11611.057617,
        "direction_boundary": 7651.756836,
        "core_momentum": 0.517437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249732
      },
      {
        "date": "2024-10-18",
        "close": 11997.993164,
        "direction_boundary": 7732.269043,
        "core_momentum": 0.551678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240133
      },
      {
        "date": "2024-10-25",
        "close": 12088.818359,
        "direction_boundary": 7271.468262,
        "core_momentum": 0.6625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235098
      },
      {
        "date": "2024-11-01",
        "close": 11705.042969,
        "direction_boundary": 7477.723633,
        "core_momentum": 0.565322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242604
      },
      {
        "date": "2024-11-08",
        "close": 12472.915039,
        "direction_boundary": 7841.505859,
        "core_momentum": 0.590628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252836
      },
      {
        "date": "2024-11-15",
        "close": 12249.960938,
        "direction_boundary": 7868.909668,
        "core_momentum": 0.556755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256677
      },
      {
        "date": "2024-11-22",
        "close": 12707.875977,
        "direction_boundary": 7904.271484,
        "core_momentum": 0.607723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258238
      },
      {
        "date": "2024-11-29",
        "close": 12635.756836,
        "direction_boundary": 7998.262207,
        "core_momentum": 0.579813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257025
      },
      {
        "date": "2024-12-06",
        "close": 13019.913086,
        "direction_boundary": 8116.236328,
        "core_momentum": 0.604181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211554
      },
      {
        "date": "2024-12-13",
        "close": 12797.859375,
        "direction_boundary": 8307.375,
        "core_momentum": 0.540542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201253
      },
      {
        "date": "2024-12-20",
        "close": 12685.973633,
        "direction_boundary": 8257.273438,
        "core_momentum": 0.536339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199643
      },
      {
        "date": "2024-12-27",
        "close": 12839.950195,
        "direction_boundary": 8215.532227,
        "core_momentum": 0.562887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199563
      },
      {
        "date": "2025-01-03",
        "close": 13052.444336,
        "direction_boundary": 7783.351074,
        "core_momentum": 0.67697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199805
      },
      {
        "date": "2025-01-10",
        "close": 12742.963867,
        "direction_boundary": 8106.344238,
        "core_momentum": 0.571974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20274
      },
      {
        "date": "2025-01-17",
        "close": 13011.821289,
        "direction_boundary": 8498.265625,
        "core_momentum": 0.531115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19806
      },
      {
        "date": "2025-01-24",
        "close": 12965.929688,
        "direction_boundary": 8636.004883,
        "core_momentum": 0.501381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198324
      },
      {
        "date": "2025-01-31",
        "close": 12793.536133,
        "direction_boundary": 8523.258789,
        "core_momentum": 0.501015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198044
      },
      {
        "date": "2025-02-07",
        "close": 12787.966797,
        "direction_boundary": 8895.15332,
        "core_momentum": 0.437633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195925
      },
      {
        "date": "2025-02-14",
        "close": 12976.925781,
        "direction_boundary": 8734.788086,
        "core_momentum": 0.48566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184275
      },
      {
        "date": "2025-02-21",
        "close": 12773.467773,
        "direction_boundary": 8951.65332,
        "core_momentum": 0.42694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183275
      },
      {
        "date": "2025-02-28",
        "close": 12145.80957,
        "direction_boundary": 8961.469727,
        "core_momentum": 0.355337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198438
      },
      {
        "date": "2025-03-07",
        "close": 11621.143555,
        "direction_boundary": 8766.209961,
        "core_momentum": 0.325675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195363
      },
      {
        "date": "2025-03-14",
        "close": 10952.250977,
        "direction_boundary": 8715.551758,
        "core_momentum": 0.256633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20992
      },
      {
        "date": "2025-03-21",
        "close": 11333.19043,
        "direction_boundary": 8904.719727,
        "core_momentum": 0.272717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212883
      },
      {
        "date": "2025-03-28",
        "close": 11053.321289,
        "direction_boundary": 8691.290039,
        "core_momentum": 0.27177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212797
      },
      {
        "date": "2025-04-04",
        "close": 9841.416016,
        "direction_boundary": 8530.410156,
        "core_momentum": 0.153686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264604
      },
      {
        "date": "2025-04-11",
        "close": 10552.397461,
        "direction_boundary": 8568.404297,
        "core_momentum": 0.231548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279518
      },
      {
        "date": "2025-04-18",
        "close": 10008.479492,
        "direction_boundary": 8238.46582,
        "core_momentum": 0.214847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282412
      },
      {
        "date": "2025-04-25",
        "close": 10638.383789,
        "direction_boundary": 8650.387695,
        "core_momentum": 0.229816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297264
      },
      {
        "date": "2025-05-02",
        "close": 11119.930664,
        "direction_boundary": 8636.969727,
        "core_momentum": 0.287481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30209
      },
      {
        "date": "2025-05-09",
        "close": 11118.310547,
        "direction_boundary": 8692.379883,
        "core_momentum": 0.279087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287001
      },
      {
        "date": "2025-05-16",
        "close": 11898.203125,
        "direction_boundary": 8818.166016,
        "core_momentum": 0.349283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303088
      },
      {
        "date": "2025-05-23",
        "close": 11505.251953,
        "direction_boundary": 9048.314453,
        "core_momentum": 0.271535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301213
      },
      {
        "date": "2025-05-30",
        "close": 11618.235352,
        "direction_boundary": 8934.335938,
        "core_momentum": 0.300403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301784
      },
      {
        "date": "2025-06-06",
        "close": 11998.177734,
        "direction_boundary": 10038.12793,
        "core_momentum": 0.19526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30229
      },
      {
        "date": "2025-06-13",
        "close": 11813.214844,
        "direction_boundary": 10672.511719,
        "core_momentum": 0.106882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302143
      },
      {
        "date": "2025-06-20",
        "close": 12098.162109,
        "direction_boundary": 10494.042969,
        "core_momentum": 0.15286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30429
      },
      {
        "date": "2025-06-27",
        "close": 12298.230469,
        "direction_boundary": 10636.921875,
        "core_momentum": 0.156183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304745
      },
      {
        "date": "2025-07-04",
        "close": 12701.362305,
        "direction_boundary": 10778.088867,
        "core_momentum": 0.178443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307404
      },
      {
        "date": "2025-07-11",
        "close": 12563.181641,
        "direction_boundary": 10646.111328,
        "core_momentum": 0.180072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305985
      },
      {
        "date": "2025-07-18",
        "close": 12828.143555,
        "direction_boundary": 10378.15918,
        "core_momentum": 0.236071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305983
      },
      {
        "date": "2025-07-25",
        "close": 12660.907227,
        "direction_boundary": 10366.160156,
        "core_momentum": 0.221369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306459
      },
      {
        "date": "2025-08-01",
        "close": 12777.150391,
        "direction_boundary": 10215.807617,
        "core_momentum": 0.250723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306218
      },
      {
        "date": "2025-08-08",
        "close": 12973.12207,
        "direction_boundary": 10078.212891,
        "core_momentum": 0.287244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306947
      },
      {
        "date": "2025-08-15",
        "close": 13126.100586,
        "direction_boundary": 10657.060547,
        "core_momentum": 0.231681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306704
      },
      {
        "date": "2025-08-22",
        "close": 12932.12793,
        "direction_boundary": 11013.044922,
        "core_momentum": 0.174255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306609
      },
      {
        "date": "2025-08-29",
        "close": 12978.121094,
        "direction_boundary": 11180.046875,
        "core_momentum": 0.160829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297709
      },
      {
        "date": "2025-09-05",
        "close": 12998.119141,
        "direction_boundary": 10633.113281,
        "core_momentum": 0.222419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290015
      },
      {
        "date": "2025-09-12",
        "close": 13308.573242,
        "direction_boundary": 10951.057617,
        "core_momentum": 0.215277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276113
      },
      {
        "date": "2025-09-19",
        "close": 13286.186523,
        "direction_boundary": 11208.011719,
        "core_momentum": 0.185419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273647
      },
      {
        "date": "2025-09-26",
        "close": 13574.141602,
        "direction_boundary": 11484.079102,
        "core_momentum": 0.181997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270647
      },
      {
        "date": "2025-10-03",
        "close": 13998.083984,
        "direction_boundary": 11228.123047,
        "core_momentum": 0.246698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204612
      },
      {
        "date": "2025-10-10",
        "close": 13783.143555,
        "direction_boundary": 11611.057617,
        "core_momentum": 0.18707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191507
      },
      {
        "date": "2025-10-17",
        "close": 13768.115234,
        "direction_boundary": 11997.993164,
        "core_momentum": 0.147535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169528
      },
      {
        "date": "2025-10-24",
        "close": 13756.117188,
        "direction_boundary": 12088.818359,
        "core_momentum": 0.137921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155026
      },
      {
        "date": "2025-10-31",
        "close": 14657.994141,
        "direction_boundary": 11705.042969,
        "core_momentum": 0.25228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165498
      },
      {
        "date": "2025-11-07",
        "close": 13998.083984,
        "direction_boundary": 12472.915039,
        "core_momentum": 0.122278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182819
      },
      {
        "date": "2025-11-14",
        "close": 13904.136719,
        "direction_boundary": 12249.960938,
        "core_momentum": 0.135035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162896
      },
      {
        "date": "2025-11-21",
        "close": 13187.205078,
        "direction_boundary": 12707.875977,
        "core_momentum": 0.037719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174126
      },
      {
        "date": "2025-11-28",
        "close": 13733.120117,
        "direction_boundary": 12635.756836,
        "core_momentum": 0.086846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180832
      },
      {
        "date": "2025-12-05",
        "close": 13948.100586,
        "direction_boundary": 13019.913086,
        "core_momentum": 0.07129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177535
      },
      {
        "date": "2025-12-12",
        "close": 13978.286133,
        "direction_boundary": 12797.859375,
        "core_momentum": 0.092236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174961
      },
      {
        "date": "2025-12-19",
        "close": 13559.240234,
        "direction_boundary": 12685.973633,
        "core_momentum": 0.068837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180295
      },
      {
        "date": "2025-12-26",
        "close": 13661.227539,
        "direction_boundary": 12839.950195,
        "core_momentum": 0.063963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17953
      },
      {
        "date": "2026-01-02",
        "close": 13635.010742,
        "direction_boundary": 13052.444336,
        "core_momentum": 0.044633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174987
      },
      {
        "date": "2026-01-09",
        "close": 13726.21875,
        "direction_boundary": 12742.963867,
        "core_momentum": 0.077161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173937
      },
      {
        "date": "2026-01-16",
        "close": 13428.257813,
        "direction_boundary": 13011.821289,
        "core_momentum": 0.032004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175466
      },
      {
        "date": "2026-01-23",
        "close": 13140.144531,
        "direction_boundary": 12965.929688,
        "core_momentum": 0.013436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177311
      },
      {
        "date": "2026-01-30",
        "close": 13067.303711,
        "direction_boundary": 12793.536133,
        "core_momentum": 0.021399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177205
      },
      {
        "date": "2026-02-06",
        "close": 12727.818359,
        "direction_boundary": 12787.966797,
        "core_momentum": -0.004704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179818
      },
      {
        "date": "2026-02-13",
        "close": 12640.839844,
        "direction_boundary": 12976.925781,
        "core_momentum": -0.025899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179089
      },
      {
        "date": "2026-02-20",
        "close": 12654.1875,
        "direction_boundary": 12773.467773,
        "core_momentum": -0.009338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178058
      },
      {
        "date": "2026-02-27",
        "close": 12503.376953,
        "direction_boundary": 12145.80957,
        "core_momentum": 0.02944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178595
      },
      {
        "date": "2026-03-06",
        "close": 12917.323242,
        "direction_boundary": 11621.143555,
        "core_momentum": 0.111536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184708
      },
      {
        "date": "2026-03-13",
        "close": 12899.326172,
        "direction_boundary": 10952.250977,
        "core_momentum": 0.177779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181479
      },
      {
        "date": "2026-03-20",
        "close": 12614.193359,
        "direction_boundary": 11333.19043,
        "core_momentum": 0.113031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183837
      },
      {
        "date": "2026-03-27",
        "close": 12357.629883,
        "direction_boundary": 11053.321289,
        "core_momentum": 0.118002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182346
      },
      {
        "date": "2026-04-03",
        "close": 12624.05957,
        "direction_boundary": 9841.416016,
        "core_momentum": 0.282748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179236
      },
      {
        "date": "2026-04-10",
        "close": 1612.675049,
        "direction_boundary": 10552.397461,
        "core_momentum": -0.847175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.854243
      },
      {
        "date": "2026-04-17",
        "close": 1737.026245,
        "direction_boundary": 10008.479492,
        "core_momentum": -0.826445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.860451
      },
      {
        "date": "2026-04-24",
        "close": 1810.82959,
        "direction_boundary": 10638.383789,
        "core_momentum": -0.829783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.863395
      },
      {
        "date": "2026-05-01",
        "close": 1800.342163,
        "direction_boundary": 11119.930664,
        "core_momentum": -0.838098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.858153
      },
      {
        "date": "2026-05-08",
        "close": 1928.688232,
        "direction_boundary": 11118.310547,
        "core_momentum": -0.82653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.86537
      },
      {
        "date": "2026-05-15",
        "close": 1965.154541,
        "direction_boundary": 11898.203125,
        "core_momentum": -0.834836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.866822
      },
      {
        "date": "2026-05-22",
        "close": 1999.713135,
        "direction_boundary": 11505.251953,
        "core_momentum": -0.826191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.869577
      },
      {
        "date": "2026-05-29",
        "close": 2096.487061,
        "direction_boundary": 11618.235352,
        "core_momentum": -0.819552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.87012
      },
      {
        "date": "2026-06-05",
        "close": 2024.063965,
        "direction_boundary": 11998.177734,
        "core_momentum": -0.831302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.867878
      },
      {
        "date": "2026-06-12",
        "close": 2012.577759,
        "direction_boundary": 11813.214844,
        "core_momentum": -0.829633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.86748
      },
      {
        "date": "2026-06-19",
        "close": 2092.861572,
        "direction_boundary": 12098.162109,
        "core_momentum": -0.82701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.87124
      },
      {
        "date": "2026-06-26",
        "close": 2003.400024,
        "direction_boundary": 12298.230469,
        "core_momentum": -0.837099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.869287
      },
      {
        "date": "2026-07-03",
        "close": 2040.0,
        "direction_boundary": 12701.362305,
        "core_momentum": -0.839387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.870425
      },
      {
        "date": "2026-07-10",
        "close": 2066.949951,
        "direction_boundary": 12563.181641,
        "core_momentum": -0.835476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.870798
      },
      {
        "date": "2026-07-17",
        "close": 2004.890015,
        "direction_boundary": 12828.143555,
        "core_momentum": -0.843712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.870519
      },
      {
        "date": "2026-07-24",
        "close": 1977.0,
        "direction_boundary": 12660.907227,
        "core_momentum": -0.84385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.870815
      },
      {
        "date": "2026-07-31",
        "close": 1966.0,
        "direction_boundary": 12777.150391,
        "core_momentum": -0.846132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.870814
      },
      {
        "date": "2026-08-07",
        "close": 2080.0,
        "direction_boundary": 12973.12207,
        "core_momentum": -0.839669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.87578
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7098.469238,
        "volume": 75072
      },
      {
        "date": "2023-08-25",
        "close": 7158.345215,
        "volume": 63503
      },
      {
        "date": "2023-09-01",
        "close": 7548.253906,
        "volume": 9281
      },
      {
        "date": "2023-09-08",
        "close": 7693.220215,
        "volume": 1555
      },
      {
        "date": "2023-09-15",
        "close": 7259.321289,
        "volume": 34645
      },
      {
        "date": "2023-09-22",
        "close": 7159.845215,
        "volume": 23736
      },
      {
        "date": "2023-09-29",
        "close": 7239.06543,
        "volume": 32477
      },
      {
        "date": "2023-10-06",
        "close": 7717.323242,
        "volume": 30433
      },
      {
        "date": "2023-10-13",
        "close": 7651.756836,
        "volume": 1943
      },
      {
        "date": "2023-10-20",
        "close": 7732.269043,
        "volume": 20186
      },
      {
        "date": "2023-10-27",
        "close": 7271.468262,
        "volume": 11173
      },
      {
        "date": "2023-11-03",
        "close": 7477.723633,
        "volume": 5553
      },
      {
        "date": "2023-11-10",
        "close": 7841.505859,
        "volume": 8503
      },
      {
        "date": "2023-11-17",
        "close": 7868.909668,
        "volume": 51105
      },
      {
        "date": "2023-11-24",
        "close": 7904.271484,
        "volume": 2533
      },
      {
        "date": "2023-12-01",
        "close": 7998.262207,
        "volume": 1600
      },
      {
        "date": "2023-12-08",
        "close": 8116.236328,
        "volume": 1272
      },
      {
        "date": "2023-12-15",
        "close": 8307.375,
        "volume": 1557
      },
      {
        "date": "2023-12-22",
        "close": 8257.273438,
        "volume": 3589
      },
      {
        "date": "2023-12-29",
        "close": 8215.532227,
        "volume": 847
      },
      {
        "date": "2024-01-05",
        "close": 7783.351074,
        "volume": 10312
      },
      {
        "date": "2024-01-12",
        "close": 8106.344238,
        "volume": 1733
      },
      {
        "date": "2024-01-19",
        "close": 8498.265625,
        "volume": 13441
      },
      {
        "date": "2024-01-26",
        "close": 8636.004883,
        "volume": 17660
      },
      {
        "date": "2024-02-02",
        "close": 8523.258789,
        "volume": 6580
      },
      {
        "date": "2024-02-09",
        "close": 8895.15332,
        "volume": 54588
      },
      {
        "date": "2024-02-16",
        "close": 8734.788086,
        "volume": 44976
      },
      {
        "date": "2024-02-23",
        "close": 8951.65332,
        "volume": 1569
      },
      {
        "date": "2024-03-01",
        "close": 8961.469727,
        "volume": 23838
      },
      {
        "date": "2024-03-08",
        "close": 8766.209961,
        "volume": 1335
      },
      {
        "date": "2024-03-15",
        "close": 8715.551758,
        "volume": 19293
      },
      {
        "date": "2024-03-22",
        "close": 8904.719727,
        "volume": 123
      },
      {
        "date": "2024-03-29",
        "close": 8691.290039,
        "volume": 5754
      },
      {
        "date": "2024-04-05",
        "close": 8530.410156,
        "volume": 198
      },
      {
        "date": "2024-04-12",
        "close": 8568.404297,
        "volume": 652
      },
      {
        "date": "2024-04-19",
        "close": 8238.46582,
        "volume": 579
      },
      {
        "date": "2024-04-26",
        "close": 8650.387695,
        "volume": 473
      },
      {
        "date": "2024-05-03",
        "close": 8636.969727,
        "volume": 9584
      },
      {
        "date": "2024-05-10",
        "close": 8692.379883,
        "volume": 11835
      },
      {
        "date": "2024-05-17",
        "close": 8818.166016,
        "volume": 1334
      },
      {
        "date": "2024-05-24",
        "close": 9048.314453,
        "volume": 509
      },
      {
        "date": "2024-05-31",
        "close": 8934.335938,
        "volume": 575
      },
      {
        "date": "2024-06-07",
        "close": 10038.12793,
        "volume": 20599
      },
      {
        "date": "2024-06-14",
        "close": 10672.511719,
        "volume": 11127
      },
      {
        "date": "2024-06-21",
        "close": 10494.042969,
        "volume": 1376
      },
      {
        "date": "2024-06-28",
        "close": 10636.921875,
        "volume": 4186
      },
      {
        "date": "2024-07-05",
        "close": 10778.088867,
        "volume": 1039
      },
      {
        "date": "2024-07-12",
        "close": 10646.111328,
        "volume": 16177
      },
      {
        "date": "2024-07-19",
        "close": 10378.15918,
        "volume": 1961
      },
      {
        "date": "2024-07-26",
        "close": 10366.160156,
        "volume": 1371
      },
      {
        "date": "2024-08-02",
        "close": 10215.807617,
        "volume": 17556
      },
      {
        "date": "2024-08-09",
        "close": 10078.212891,
        "volume": 31482
      },
      {
        "date": "2024-08-16",
        "close": 10657.060547,
        "volume": 30484
      },
      {
        "date": "2024-08-23",
        "close": 11013.044922,
        "volume": 19354
      },
      {
        "date": "2024-08-30",
        "close": 11180.046875,
        "volume": 1593
      },
      {
        "date": "2024-09-06",
        "close": 10633.113281,
        "volume": 9670
      },
      {
        "date": "2024-09-13",
        "close": 10951.057617,
        "volume": 955
      },
      {
        "date": "2024-09-20",
        "close": 11208.011719,
        "volume": 132
      },
      {
        "date": "2024-09-27",
        "close": 11484.079102,
        "volume": 968
      },
      {
        "date": "2024-10-04",
        "close": 11228.123047,
        "volume": 5151
      },
      {
        "date": "2024-10-11",
        "close": 11611.057617,
        "volume": 317
      },
      {
        "date": "2024-10-18",
        "close": 11997.993164,
        "volume": 9947
      },
      {
        "date": "2024-10-25",
        "close": 12088.818359,
        "volume": 8594
      },
      {
        "date": "2024-11-01",
        "close": 11705.042969,
        "volume": 16156
      },
      {
        "date": "2024-11-08",
        "close": 12472.915039,
        "volume": 9900
      },
      {
        "date": "2024-11-15",
        "close": 12249.960938,
        "volume": 29
      },
      {
        "date": "2024-11-22",
        "close": 12707.875977,
        "volume": 429
      },
      {
        "date": "2024-11-29",
        "close": 12635.756836,
        "volume": 11082
      },
      {
        "date": "2024-12-06",
        "close": 13019.913086,
        "volume": 456
      },
      {
        "date": "2024-12-13",
        "close": 12797.859375,
        "volume": 468
      },
      {
        "date": "2024-12-20",
        "close": 12685.973633,
        "volume": 6394
      },
      {
        "date": "2024-12-27",
        "close": 12839.950195,
        "volume": 301
      },
      {
        "date": "2025-01-03",
        "close": 13052.444336,
        "volume": 843
      },
      {
        "date": "2025-01-10",
        "close": 12742.963867,
        "volume": 278
      },
      {
        "date": "2025-01-17",
        "close": 13011.821289,
        "volume": 1706
      },
      {
        "date": "2025-01-24",
        "close": 12965.929688,
        "volume": 7667
      },
      {
        "date": "2025-01-31",
        "close": 12793.536133,
        "volume": 5258
      },
      {
        "date": "2025-02-07",
        "close": 12787.966797,
        "volume": 6594
      },
      {
        "date": "2025-02-14",
        "close": 12976.925781,
        "volume": 18205
      },
      {
        "date": "2025-02-21",
        "close": 12773.467773,
        "volume": 644
      },
      {
        "date": "2025-02-28",
        "close": 12145.80957,
        "volume": 44001
      },
      {
        "date": "2025-03-07",
        "close": 11621.143555,
        "volume": 19818
      },
      {
        "date": "2025-03-14",
        "close": 10952.250977,
        "volume": 61666
      },
      {
        "date": "2025-03-21",
        "close": 11333.19043,
        "volume": 450
      },
      {
        "date": "2025-03-28",
        "close": 11053.321289,
        "volume": 6034
      },
      {
        "date": "2025-04-04",
        "close": 9841.416016,
        "volume": 9314
      },
      {
        "date": "2025-04-11",
        "close": 10552.397461,
        "volume": 1860
      },
      {
        "date": "2025-04-18",
        "close": 10008.479492,
        "volume": 30070
      },
      {
        "date": "2025-04-25",
        "close": 10638.383789,
        "volume": 1157
      },
      {
        "date": "2025-05-02",
        "close": 11119.930664,
        "volume": 1161
      },
      {
        "date": "2025-05-09",
        "close": 11118.310547,
        "volume": 203
      },
      {
        "date": "2025-05-16",
        "close": 11898.203125,
        "volume": 1195
      },
      {
        "date": "2025-05-23",
        "close": 11505.251953,
        "volume": 127
      },
      {
        "date": "2025-05-30",
        "close": 11618.235352,
        "volume": 504
      },
      {
        "date": "2025-06-06",
        "close": 11998.177734,
        "volume": 694
      },
      {
        "date": "2025-06-13",
        "close": 11813.214844,
        "volume": 237
      },
      {
        "date": "2025-06-20",
        "close": 12098.162109,
        "volume": 87
      },
      {
        "date": "2025-06-27",
        "close": 12298.230469,
        "volume": 797
      },
      {
        "date": "2025-07-04",
        "close": 12701.362305,
        "volume": 133
      },
      {
        "date": "2025-07-11",
        "close": 12563.181641,
        "volume": 365
      },
      {
        "date": "2025-07-18",
        "close": 12828.143555,
        "volume": 28961
      },
      {
        "date": "2025-07-25",
        "close": 12660.907227,
        "volume": 118
      },
      {
        "date": "2025-08-01",
        "close": 12777.150391,
        "volume": 1605
      },
      {
        "date": "2025-08-08",
        "close": 12973.12207,
        "volume": 10825
      },
      {
        "date": "2025-08-15",
        "close": 13126.100586,
        "volume": 611
      },
      {
        "date": "2025-08-22",
        "close": 12932.12793,
        "volume": 479
      },
      {
        "date": "2025-08-29",
        "close": 12978.121094,
        "volume": 175
      },
      {
        "date": "2025-09-05",
        "close": 12998.119141,
        "volume": 75
      },
      {
        "date": "2025-09-12",
        "close": 13308.573242,
        "volume": 183
      },
      {
        "date": "2025-09-19",
        "close": 13286.186523,
        "volume": 165
      },
      {
        "date": "2025-09-26",
        "close": 13574.141602,
        "volume": 372
      },
      {
        "date": "2025-10-03",
        "close": 13998.083984,
        "volume": 2689
      },
      {
        "date": "2025-10-10",
        "close": 13783.143555,
        "volume": 613
      },
      {
        "date": "2025-10-17",
        "close": 13768.115234,
        "volume": 471
      },
      {
        "date": "2025-10-24",
        "close": 13756.117188,
        "volume": 488
      },
      {
        "date": "2025-10-31",
        "close": 14657.994141,
        "volume": 406
      },
      {
        "date": "2025-11-07",
        "close": 13998.083984,
        "volume": 827
      },
      {
        "date": "2025-11-14",
        "close": 13904.136719,
        "volume": 2707
      },
      {
        "date": "2025-11-21",
        "close": 13187.205078,
        "volume": 70910
      },
      {
        "date": "2025-11-28",
        "close": 13733.120117,
        "volume": 1279
      },
      {
        "date": "2025-12-05",
        "close": 13948.100586,
        "volume": 148
      },
      {
        "date": "2025-12-12",
        "close": 13978.286133,
        "volume": 940
      },
      {
        "date": "2025-12-19",
        "close": 13559.240234,
        "volume": 3236
      },
      {
        "date": "2025-12-26",
        "close": 13661.227539,
        "volume": 64
      },
      {
        "date": "2026-01-02",
        "close": 13635.010742,
        "volume": 582
      },
      {
        "date": "2026-01-09",
        "close": 13726.21875,
        "volume": 456
      },
      {
        "date": "2026-01-16",
        "close": 13428.257813,
        "volume": 832
      },
      {
        "date": "2026-01-23",
        "close": 13140.144531,
        "volume": 11202
      },
      {
        "date": "2026-01-30",
        "close": 13067.303711,
        "volume": 1376
      },
      {
        "date": "2026-02-06",
        "close": 12727.818359,
        "volume": 3535
      },
      {
        "date": "2026-02-13",
        "close": 12640.839844,
        "volume": 5237
      },
      {
        "date": "2026-02-20",
        "close": 12654.1875,
        "volume": 290
      },
      {
        "date": "2026-02-27",
        "close": 12503.376953,
        "volume": 1146
      },
      {
        "date": "2026-03-06",
        "close": 12917.323242,
        "volume": 3950
      },
      {
        "date": "2026-03-13",
        "close": 12899.326172,
        "volume": 12944
      },
      {
        "date": "2026-03-20",
        "close": 12614.193359,
        "volume": 11116
      },
      {
        "date": "2026-03-27",
        "close": 12357.629883,
        "volume": 24418
      },
      {
        "date": "2026-04-03",
        "close": 12624.05957,
        "volume": 239
      },
      {
        "date": "2026-04-10",
        "close": 1612.675049,
        "volume": 74640
      },
      {
        "date": "2026-04-17",
        "close": 1737.026245,
        "volume": 3888
      },
      {
        "date": "2026-04-24",
        "close": 1810.82959,
        "volume": 67759
      },
      {
        "date": "2026-05-01",
        "close": 1800.342163,
        "volume": 25327
      },
      {
        "date": "2026-05-08",
        "close": 1928.688232,
        "volume": 148995
      },
      {
        "date": "2026-05-15",
        "close": 1965.154541,
        "volume": 276822
      },
      {
        "date": "2026-05-22",
        "close": 1999.713135,
        "volume": 15364
      },
      {
        "date": "2026-05-29",
        "close": 2096.487061,
        "volume": 178742
      },
      {
        "date": "2026-06-05",
        "close": 2024.063965,
        "volume": 1833
      },
      {
        "date": "2026-06-12",
        "close": 2012.577759,
        "volume": 4684
      },
      {
        "date": "2026-06-19",
        "close": 2092.861572,
        "volume": 18
      },
      {
        "date": "2026-06-26",
        "close": 2003.400024,
        "volume": 948
      },
      {
        "date": "2026-07-03",
        "close": 2040.0,
        "volume": 61
      },
      {
        "date": "2026-07-10",
        "close": 2066.949951,
        "volume": 86844
      },
      {
        "date": "2026-07-17",
        "close": 2004.890015,
        "volume": 7026
      },
      {
        "date": "2026-07-24",
        "close": 1977.0,
        "volume": 205241
      },
      {
        "date": "2026-07-31",
        "close": 1966.0,
        "volume": 109562
      },
      {
        "date": "2026-08-07",
        "close": 2080.0,
        "volume": 166033
      }
    ],
    "sharemaestro_context": {
      "trend": 6293.104008,
      "fair_value": 9979.408511,
      "market_activity": -48.135988,
      "market_dynamics": 0.64823,
      "relative_strength": -78.683697
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.006314,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.007092,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.061053,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.10989,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.086518,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.172663,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.007601,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.142637,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.110071
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.075102
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.063066
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.063806
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.731169
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.005785
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.009652
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.289782
      }
    ]
  }
}