{
  "ticker": {
    "uuid": "5c2fa530-3b61-454b-863c-315152dbb862",
    "symbol": "FISV",
    "name": "Fiserv, Inc. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 133.24,
    "boundary_margin": -0.60665,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.390655,
    "volatility_stability": 0.4591,
    "risk_context": 0.256,
    "current_regime": {
      "move": -0.630993,
      "interruption": 0.186827,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 60.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 120.08,
        "direction_boundary": 109.48,
        "core_momentum": 0.096821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194868
      },
      {
        "date": "2023-08-25",
        "close": 121.48,
        "direction_boundary": 103.83,
        "core_momentum": 0.169989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194844
      },
      {
        "date": "2023-09-01",
        "close": 122.81,
        "direction_boundary": 101.44,
        "core_momentum": 0.210666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190316
      },
      {
        "date": "2023-09-08",
        "close": 121.6,
        "direction_boundary": 106.46,
        "core_momentum": 0.142213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172439
      },
      {
        "date": "2023-09-15",
        "close": 121.05,
        "direction_boundary": 103.61,
        "core_momentum": 0.168324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164705
      },
      {
        "date": "2023-09-22",
        "close": 116.08,
        "direction_boundary": 97.95,
        "core_momentum": 0.185094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168621
      },
      {
        "date": "2023-09-29",
        "close": 112.96,
        "direction_boundary": 93.57,
        "core_momentum": 0.207225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173065
      },
      {
        "date": "2023-10-06",
        "close": 114.06,
        "direction_boundary": 98.7,
        "core_momentum": 0.155623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173588
      },
      {
        "date": "2023-10-13",
        "close": 112.48,
        "direction_boundary": 94.14,
        "core_momentum": 0.194816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171616
      },
      {
        "date": "2023-10-20",
        "close": 110.5,
        "direction_boundary": 96.74,
        "core_momentum": 0.142237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172088
      },
      {
        "date": "2023-10-27",
        "close": 112.46,
        "direction_boundary": 102.6,
        "core_momentum": 0.096101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161959
      },
      {
        "date": "2023-11-03",
        "close": 119.54,
        "direction_boundary": 94.32,
        "core_momentum": 0.267388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183723
      },
      {
        "date": "2023-11-10",
        "close": 121.51,
        "direction_boundary": 100.47,
        "core_momentum": 0.209416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184847
      },
      {
        "date": "2023-11-17",
        "close": 124.08,
        "direction_boundary": 99.86,
        "core_momentum": 0.24254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186973
      },
      {
        "date": "2023-11-24",
        "close": 125.8,
        "direction_boundary": 102.49,
        "core_momentum": 0.227437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172548
      },
      {
        "date": "2023-12-01",
        "close": 130.61,
        "direction_boundary": 105.46,
        "core_momentum": 0.238479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178667
      },
      {
        "date": "2023-12-08",
        "close": 132.36,
        "direction_boundary": 100.64,
        "core_momentum": 0.315183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176738
      },
      {
        "date": "2023-12-15",
        "close": 133.01,
        "direction_boundary": 98.58,
        "core_momentum": 0.349259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173945
      },
      {
        "date": "2023-12-22",
        "close": 133.61,
        "direction_boundary": 100.46,
        "core_momentum": 0.329982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173945
      },
      {
        "date": "2023-12-29",
        "close": 132.84,
        "direction_boundary": 101.07,
        "core_momentum": 0.314337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163479
      },
      {
        "date": "2024-01-05",
        "close": 132.57,
        "direction_boundary": 102.18,
        "core_momentum": 0.297416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163013
      },
      {
        "date": "2024-01-12",
        "close": 136.92,
        "direction_boundary": 102.56,
        "core_momentum": 0.335023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166079
      },
      {
        "date": "2024-01-19",
        "close": 139.02,
        "direction_boundary": 104.05,
        "core_momentum": 0.336088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166994
      },
      {
        "date": "2024-01-26",
        "close": 141.34,
        "direction_boundary": 106.49,
        "core_momentum": 0.327261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16182
      },
      {
        "date": "2024-02-02",
        "close": 144.9,
        "direction_boundary": 106.6,
        "core_momentum": 0.359287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163922
      },
      {
        "date": "2024-02-09",
        "close": 144.23,
        "direction_boundary": 115.64,
        "core_momentum": 0.247233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164549
      },
      {
        "date": "2024-02-16",
        "close": 148.04,
        "direction_boundary": 115.37,
        "core_momentum": 0.283176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150043
      },
      {
        "date": "2024-02-23",
        "close": 150.76,
        "direction_boundary": 114.45,
        "core_momentum": 0.317256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150635
      },
      {
        "date": "2024-03-01",
        "close": 150.35,
        "direction_boundary": 118.26,
        "core_momentum": 0.271351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151349
      },
      {
        "date": "2024-03-08",
        "close": 151.24,
        "direction_boundary": 111.83,
        "core_momentum": 0.35241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149228
      },
      {
        "date": "2024-03-15",
        "close": 149.63,
        "direction_boundary": 108.17,
        "core_momentum": 0.383286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150536
      },
      {
        "date": "2024-03-22",
        "close": 156.29,
        "direction_boundary": 112.52,
        "core_momentum": 0.388998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139962
      },
      {
        "date": "2024-03-29",
        "close": 159.82,
        "direction_boundary": 113.03,
        "core_momentum": 0.413961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129014
      },
      {
        "date": "2024-04-05",
        "close": 157.38,
        "direction_boundary": 113.01,
        "core_momentum": 0.39262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134983
      },
      {
        "date": "2024-04-12",
        "close": 151.2,
        "direction_boundary": 115.59,
        "core_momentum": 0.308072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149271
      },
      {
        "date": "2024-04-19",
        "close": 148.62,
        "direction_boundary": 116.96,
        "core_momentum": 0.270691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149058
      },
      {
        "date": "2024-04-26",
        "close": 155.89,
        "direction_boundary": 122.12,
        "core_momentum": 0.276531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157212
      },
      {
        "date": "2024-05-03",
        "close": 149.22,
        "direction_boundary": 120.3,
        "core_momentum": 0.240399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159702
      },
      {
        "date": "2024-05-10",
        "close": 154.22,
        "direction_boundary": 119.45,
        "core_momentum": 0.291084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162956
      },
      {
        "date": "2024-05-17",
        "close": 152.71,
        "direction_boundary": 119.54,
        "core_momentum": 0.27748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164097
      },
      {
        "date": "2024-05-24",
        "close": 150.34,
        "direction_boundary": 113.77,
        "core_momentum": 0.321438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167066
      },
      {
        "date": "2024-05-31",
        "close": 149.76,
        "direction_boundary": 113.9,
        "core_momentum": 0.314838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161641
      },
      {
        "date": "2024-06-07",
        "close": 151.42,
        "direction_boundary": 116.82,
        "core_momentum": 0.296182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161445
      },
      {
        "date": "2024-06-14",
        "close": 148.94,
        "direction_boundary": 119.96,
        "core_momentum": 0.241581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164225
      },
      {
        "date": "2024-06-21",
        "close": 149.79,
        "direction_boundary": 120.49,
        "core_momentum": 0.243174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164235
      },
      {
        "date": "2024-06-28",
        "close": 149.04,
        "direction_boundary": 126.15,
        "core_momentum": 0.181451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164144
      },
      {
        "date": "2024-07-05",
        "close": 150.51,
        "direction_boundary": 125.2,
        "core_momentum": 0.202157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164034
      },
      {
        "date": "2024-07-12",
        "close": 153.2,
        "direction_boundary": 128.0,
        "core_momentum": 0.196875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160369
      },
      {
        "date": "2024-07-19",
        "close": 156.04,
        "direction_boundary": 128.53,
        "core_momentum": 0.214036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160855
      },
      {
        "date": "2024-07-26",
        "close": 159.94,
        "direction_boundary": 124.99,
        "core_momentum": 0.279622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162468
      },
      {
        "date": "2024-08-02",
        "close": 158.92,
        "direction_boundary": 124.82,
        "core_momentum": 0.273193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160498
      },
      {
        "date": "2024-08-09",
        "close": 161.59,
        "direction_boundary": 125.59,
        "core_momentum": 0.286647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161042
      },
      {
        "date": "2024-08-16",
        "close": 167.32,
        "direction_boundary": 120.08,
        "core_momentum": 0.393404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163841
      },
      {
        "date": "2024-08-23",
        "close": 169.81,
        "direction_boundary": 121.48,
        "core_momentum": 0.397843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163344
      },
      {
        "date": "2024-08-30",
        "close": 174.6,
        "direction_boundary": 122.81,
        "core_momentum": 0.421708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166082
      },
      {
        "date": "2024-09-06",
        "close": 170.02,
        "direction_boundary": 121.6,
        "core_momentum": 0.398191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172025
      },
      {
        "date": "2024-09-13",
        "close": 174.89,
        "direction_boundary": 121.05,
        "core_momentum": 0.444775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173611
      },
      {
        "date": "2024-09-20",
        "close": 177.61,
        "direction_boundary": 116.08,
        "core_momentum": 0.530065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165645
      },
      {
        "date": "2024-09-27",
        "close": 178.38,
        "direction_boundary": 112.96,
        "core_momentum": 0.579143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16373
      },
      {
        "date": "2024-10-04",
        "close": 185.42,
        "direction_boundary": 114.06,
        "core_momentum": 0.625636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167902
      },
      {
        "date": "2024-10-11",
        "close": 190.35,
        "direction_boundary": 112.48,
        "core_momentum": 0.692301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156039
      },
      {
        "date": "2024-10-18",
        "close": 197.29,
        "direction_boundary": 110.5,
        "core_momentum": 0.78543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155647
      },
      {
        "date": "2024-10-25",
        "close": 199.52,
        "direction_boundary": 112.46,
        "core_momentum": 0.774142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146308
      },
      {
        "date": "2024-11-01",
        "close": 202.05,
        "direction_boundary": 119.54,
        "core_momentum": 0.690229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124565
      },
      {
        "date": "2024-11-08",
        "close": 210.7,
        "direction_boundary": 121.51,
        "core_momentum": 0.734014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128197
      },
      {
        "date": "2024-11-15",
        "close": 210.92,
        "direction_boundary": 124.08,
        "core_momentum": 0.699871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125346
      },
      {
        "date": "2024-11-22",
        "close": 221.56,
        "direction_boundary": 125.8,
        "core_momentum": 0.761208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128532
      },
      {
        "date": "2024-11-29",
        "close": 220.96,
        "direction_boundary": 130.61,
        "core_momentum": 0.691754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128205
      },
      {
        "date": "2024-12-06",
        "close": 207.28,
        "direction_boundary": 132.36,
        "core_momentum": 0.566032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168567
      },
      {
        "date": "2024-12-13",
        "close": 204.66,
        "direction_boundary": 133.01,
        "core_momentum": 0.538681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167358
      },
      {
        "date": "2024-12-20",
        "close": 206.05,
        "direction_boundary": 133.61,
        "core_momentum": 0.542175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16728
      },
      {
        "date": "2024-12-27",
        "close": 207.95,
        "direction_boundary": 132.84,
        "core_momentum": 0.565417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165495
      },
      {
        "date": "2025-01-03",
        "close": 208.57,
        "direction_boundary": 132.57,
        "core_momentum": 0.573282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166014
      },
      {
        "date": "2025-01-10",
        "close": 200.51,
        "direction_boundary": 136.92,
        "core_momentum": 0.464432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180708
      },
      {
        "date": "2025-01-17",
        "close": 208.58,
        "direction_boundary": 139.02,
        "core_momentum": 0.50036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184898
      },
      {
        "date": "2025-01-24",
        "close": 208.84,
        "direction_boundary": 141.34,
        "core_momentum": 0.477572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184325
      },
      {
        "date": "2025-01-31",
        "close": 216.04,
        "direction_boundary": 144.9,
        "core_momentum": 0.490959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185508
      },
      {
        "date": "2025-02-07",
        "close": 230.06,
        "direction_boundary": 144.23,
        "core_momentum": 0.595091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198538
      },
      {
        "date": "2025-02-14",
        "close": 230.6,
        "direction_boundary": 148.04,
        "core_momentum": 0.557687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196685
      },
      {
        "date": "2025-02-21",
        "close": 232.34,
        "direction_boundary": 150.76,
        "core_momentum": 0.541125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196763
      },
      {
        "date": "2025-02-28",
        "close": 235.69,
        "direction_boundary": 150.35,
        "core_momentum": 0.567609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195487
      },
      {
        "date": "2025-03-07",
        "close": 218.04,
        "direction_boundary": 151.24,
        "core_momentum": 0.441682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226017
      },
      {
        "date": "2025-03-14",
        "close": 214.61,
        "direction_boundary": 149.63,
        "core_momentum": 0.434271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227001
      },
      {
        "date": "2025-03-21",
        "close": 218.09,
        "direction_boundary": 156.29,
        "core_momentum": 0.395419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227046
      },
      {
        "date": "2025-03-28",
        "close": 216.13,
        "direction_boundary": 159.82,
        "core_momentum": 0.352334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228218
      },
      {
        "date": "2025-04-04",
        "close": 198.6,
        "direction_boundary": 157.38,
        "core_momentum": 0.261914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256649
      },
      {
        "date": "2025-04-11",
        "close": 208.14,
        "direction_boundary": 151.2,
        "core_momentum": 0.376587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261998
      },
      {
        "date": "2025-04-18",
        "close": 208.66,
        "direction_boundary": 148.62,
        "core_momentum": 0.403983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257805
      },
      {
        "date": "2025-04-25",
        "close": 177.53,
        "direction_boundary": 155.89,
        "core_momentum": 0.138816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342944
      },
      {
        "date": "2025-05-02",
        "close": 184.37,
        "direction_boundary": 149.22,
        "core_momentum": 0.235558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347211
      },
      {
        "date": "2025-05-09",
        "close": 184.07,
        "direction_boundary": 154.22,
        "core_momentum": 0.193555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341009
      },
      {
        "date": "2025-05-16",
        "close": 166.66,
        "direction_boundary": 152.71,
        "core_momentum": 0.09135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36492
      },
      {
        "date": "2025-05-23",
        "close": 159.34,
        "direction_boundary": 150.34,
        "core_momentum": 0.059864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358141
      },
      {
        "date": "2025-05-30",
        "close": 162.79,
        "direction_boundary": 149.76,
        "core_momentum": 0.087006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361037
      },
      {
        "date": "2025-06-06",
        "close": 166.71,
        "direction_boundary": 151.42,
        "core_momentum": 0.100977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356148
      },
      {
        "date": "2025-06-13",
        "close": 163.02,
        "direction_boundary": 148.94,
        "core_momentum": 0.094535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356635
      },
      {
        "date": "2025-06-20",
        "close": 163.38,
        "direction_boundary": 149.79,
        "core_momentum": 0.090727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356294
      },
      {
        "date": "2025-06-27",
        "close": 172.33,
        "direction_boundary": 149.04,
        "core_momentum": 0.156267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365912
      },
      {
        "date": "2025-07-04",
        "close": 175.55,
        "direction_boundary": 150.51,
        "core_momentum": 0.166368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36741
      },
      {
        "date": "2025-07-11",
        "close": 165.52,
        "direction_boundary": 153.2,
        "core_momentum": 0.080418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371836
      },
      {
        "date": "2025-07-18",
        "close": 165.74,
        "direction_boundary": 156.04,
        "core_momentum": 0.062164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365944
      },
      {
        "date": "2025-07-25",
        "close": 142.03,
        "direction_boundary": 159.94,
        "core_momentum": -0.111979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417387
      },
      {
        "date": "2025-08-01",
        "close": 135.33,
        "direction_boundary": 158.92,
        "core_momentum": -0.148439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413748
      },
      {
        "date": "2025-08-08",
        "close": 133.24,
        "direction_boundary": 161.59,
        "core_momentum": -0.175444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397048
      },
      {
        "date": "2025-08-15",
        "close": 136.7,
        "direction_boundary": 167.32,
        "core_momentum": -0.183003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401081
      },
      {
        "date": "2025-08-22",
        "close": 139.68,
        "direction_boundary": 169.81,
        "core_momentum": -0.177434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403483
      },
      {
        "date": "2025-08-29",
        "close": 138.18,
        "direction_boundary": 174.6,
        "core_momentum": -0.208591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400758
      },
      {
        "date": "2025-09-05",
        "close": 135.05,
        "direction_boundary": 170.02,
        "core_momentum": -0.205682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392198
      },
      {
        "date": "2025-09-12",
        "close": 134.32,
        "direction_boundary": 174.89,
        "core_momentum": -0.231974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392602
      },
      {
        "date": "2025-09-19",
        "close": 131.8,
        "direction_boundary": 177.61,
        "core_momentum": -0.257925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389508
      },
      {
        "date": "2025-09-26",
        "close": 129.56,
        "direction_boundary": 178.38,
        "core_momentum": -0.273685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38924
      },
      {
        "date": "2025-10-03",
        "close": 127.56,
        "direction_boundary": 185.42,
        "core_momentum": -0.312048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377822
      },
      {
        "date": "2025-10-10",
        "close": 122.63,
        "direction_boundary": 190.35,
        "core_momentum": -0.355766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367424
      },
      {
        "date": "2025-10-17",
        "close": 121.65,
        "direction_boundary": 197.29,
        "core_momentum": -0.383395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366405
      },
      {
        "date": "2025-10-24",
        "close": 125.17,
        "direction_boundary": 199.52,
        "core_momentum": -0.372644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310921
      },
      {
        "date": "2025-10-31",
        "close": 66.69,
        "direction_boundary": 202.05,
        "core_momentum": -0.669933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903605
      },
      {
        "date": "2025-11-07",
        "close": 63.7,
        "direction_boundary": 210.7,
        "core_momentum": -0.697674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902016
      },
      {
        "date": "2025-11-14",
        "close": 63.42,
        "direction_boundary": 210.92,
        "core_momentum": -0.699317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899297
      },
      {
        "date": "2025-11-21",
        "close": 60.84,
        "direction_boundary": 221.56,
        "core_momentum": -0.725402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89925
      },
      {
        "date": "2025-11-28",
        "close": 61.47,
        "direction_boundary": 220.96,
        "core_momentum": -0.721805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897936
      },
      {
        "date": "2025-12-05",
        "close": 66.28,
        "direction_boundary": 207.28,
        "core_momentum": -0.680239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90776
      },
      {
        "date": "2025-12-12",
        "close": 68.75,
        "direction_boundary": 204.66,
        "core_momentum": -0.664077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913129
      },
      {
        "date": "2025-12-19",
        "close": 67.94,
        "direction_boundary": 206.05,
        "core_momentum": -0.670274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912246
      },
      {
        "date": "2025-12-26",
        "close": 67.5,
        "direction_boundary": 207.95,
        "core_momentum": -0.675403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904564
      },
      {
        "date": "2026-01-02",
        "close": 65.59,
        "direction_boundary": 208.57,
        "core_momentum": -0.685525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901232
      },
      {
        "date": "2026-01-09",
        "close": 69.85,
        "direction_boundary": 200.51,
        "core_momentum": -0.651638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911327
      },
      {
        "date": "2026-01-16",
        "close": 66.29,
        "direction_boundary": 208.58,
        "core_momentum": -0.682184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9103
      },
      {
        "date": "2026-01-23",
        "close": 67.56,
        "direction_boundary": 208.84,
        "core_momentum": -0.676499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896564
      },
      {
        "date": "2026-01-30",
        "close": 63.73,
        "direction_boundary": 216.04,
        "core_momentum": -0.705008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897114
      },
      {
        "date": "2026-02-06",
        "close": 60.0,
        "direction_boundary": 230.06,
        "core_momentum": -0.739198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897923
      },
      {
        "date": "2026-02-13",
        "close": 59.36,
        "direction_boundary": 230.6,
        "core_momentum": -0.742585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894772
      },
      {
        "date": "2026-02-20",
        "close": 61.47,
        "direction_boundary": 232.34,
        "core_momentum": -0.735431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896564
      },
      {
        "date": "2026-02-27",
        "close": 62.29,
        "direction_boundary": 235.69,
        "core_momentum": -0.735712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898297
      },
      {
        "date": "2026-03-06",
        "close": 63.1,
        "direction_boundary": 218.04,
        "core_momentum": -0.710604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900286
      },
      {
        "date": "2026-03-13",
        "close": 56.74,
        "direction_boundary": 214.61,
        "core_momentum": -0.735613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905785
      },
      {
        "date": "2026-03-20",
        "close": 57.07,
        "direction_boundary": 218.09,
        "core_momentum": -0.738319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90721
      },
      {
        "date": "2026-03-27",
        "close": 53.9,
        "direction_boundary": 216.13,
        "core_momentum": -0.750613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907578
      },
      {
        "date": "2026-04-03",
        "close": 56.16,
        "direction_boundary": 198.6,
        "core_momentum": -0.717221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913227
      },
      {
        "date": "2026-04-10",
        "close": 56.09,
        "direction_boundary": 208.14,
        "core_momentum": -0.730518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914103
      },
      {
        "date": "2026-04-17",
        "close": 63.97,
        "direction_boundary": 208.66,
        "core_momentum": -0.693425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940907
      },
      {
        "date": "2026-04-24",
        "close": 60.84,
        "direction_boundary": 177.53,
        "core_momentum": -0.657297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938325
      },
      {
        "date": "2026-05-01",
        "close": 62.14,
        "direction_boundary": 184.37,
        "core_momentum": -0.66296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357997
      },
      {
        "date": "2026-05-08",
        "close": 55.48,
        "direction_boundary": 184.07,
        "core_momentum": -0.698593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385453
      },
      {
        "date": "2026-05-15",
        "close": 55.33,
        "direction_boundary": 166.66,
        "core_momentum": -0.668007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385468
      },
      {
        "date": "2026-05-22",
        "close": 57.13,
        "direction_boundary": 159.34,
        "core_momentum": -0.641459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385115
      },
      {
        "date": "2026-05-29",
        "close": 56.56,
        "direction_boundary": 162.79,
        "core_momentum": -0.652559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384804
      },
      {
        "date": "2026-06-05",
        "close": 54.43,
        "direction_boundary": 166.71,
        "core_momentum": -0.673505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370429
      },
      {
        "date": "2026-06-12",
        "close": 53.78,
        "direction_boundary": 163.02,
        "core_momentum": -0.670102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364931
      },
      {
        "date": "2026-06-19",
        "close": 47.86,
        "direction_boundary": 163.38,
        "core_momentum": -0.707063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394071
      },
      {
        "date": "2026-06-26",
        "close": 49.45,
        "direction_boundary": 172.33,
        "core_momentum": -0.713051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399171
      },
      {
        "date": "2026-07-03",
        "close": 52.33,
        "direction_boundary": 175.55,
        "core_momentum": -0.701908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409417
      },
      {
        "date": "2026-07-10",
        "close": 50.45,
        "direction_boundary": 165.52,
        "core_momentum": -0.695203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397694
      },
      {
        "date": "2026-07-17",
        "close": 50.63,
        "direction_boundary": 165.74,
        "core_momentum": -0.694522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394043
      },
      {
        "date": "2026-07-24",
        "close": 51.02,
        "direction_boundary": 142.03,
        "core_momentum": -0.64078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392669
      },
      {
        "date": "2026-07-31",
        "close": 53.94,
        "direction_boundary": 135.33,
        "core_momentum": -0.601419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396859
      },
      {
        "date": "2026-08-07",
        "close": 52.41,
        "direction_boundary": 133.24,
        "core_momentum": -0.60665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390655
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 120.08,
        "volume": 10766208
      },
      {
        "date": "2023-08-25",
        "close": 121.48,
        "volume": 9053834
      },
      {
        "date": "2023-09-01",
        "close": 122.81,
        "volume": 9224551
      },
      {
        "date": "2023-09-08",
        "close": 121.6,
        "volume": 8622091
      },
      {
        "date": "2023-09-15",
        "close": 121.05,
        "volume": 14395491
      },
      {
        "date": "2023-09-22",
        "close": 116.08,
        "volume": 10723527
      },
      {
        "date": "2023-09-29",
        "close": 112.96,
        "volume": 11721630
      },
      {
        "date": "2023-10-06",
        "close": 114.06,
        "volume": 12815119
      },
      {
        "date": "2023-10-13",
        "close": 112.48,
        "volume": 9837065
      },
      {
        "date": "2023-10-20",
        "close": 110.5,
        "volume": 13457816
      },
      {
        "date": "2023-10-27",
        "close": 112.46,
        "volume": 22896170
      },
      {
        "date": "2023-11-03",
        "close": 119.54,
        "volume": 13554124
      },
      {
        "date": "2023-11-10",
        "close": 121.51,
        "volume": 11816302
      },
      {
        "date": "2023-11-17",
        "close": 124.08,
        "volume": 18822507
      },
      {
        "date": "2023-11-24",
        "close": 125.8,
        "volume": 9116930
      },
      {
        "date": "2023-12-01",
        "close": 130.61,
        "volume": 15865795
      },
      {
        "date": "2023-12-08",
        "close": 132.36,
        "volume": 12370260
      },
      {
        "date": "2023-12-15",
        "close": 133.01,
        "volume": 22017778
      },
      {
        "date": "2023-12-22",
        "close": 133.61,
        "volume": 15273920
      },
      {
        "date": "2023-12-29",
        "close": 132.84,
        "volume": 7569252
      },
      {
        "date": "2024-01-05",
        "close": 132.57,
        "volume": 12333652
      },
      {
        "date": "2024-01-12",
        "close": 136.92,
        "volume": 10853475
      },
      {
        "date": "2024-01-19",
        "close": 139.02,
        "volume": 11779293
      },
      {
        "date": "2024-01-26",
        "close": 141.34,
        "volume": 10873438
      },
      {
        "date": "2024-02-02",
        "close": 144.9,
        "volume": 12376604
      },
      {
        "date": "2024-02-09",
        "close": 144.23,
        "volume": 15687885
      },
      {
        "date": "2024-02-16",
        "close": 148.04,
        "volume": 10463590
      },
      {
        "date": "2024-02-23",
        "close": 150.76,
        "volume": 8752280
      },
      {
        "date": "2024-03-01",
        "close": 150.35,
        "volume": 17098367
      },
      {
        "date": "2024-03-08",
        "close": 151.24,
        "volume": 10361540
      },
      {
        "date": "2024-03-15",
        "close": 149.63,
        "volume": 13070268
      },
      {
        "date": "2024-03-22",
        "close": 156.29,
        "volume": 13130423
      },
      {
        "date": "2024-03-29",
        "close": 159.82,
        "volume": 10871714
      },
      {
        "date": "2024-04-05",
        "close": 157.38,
        "volume": 10117968
      },
      {
        "date": "2024-04-12",
        "close": 151.2,
        "volume": 9499779
      },
      {
        "date": "2024-04-19",
        "close": 148.62,
        "volume": 13024464
      },
      {
        "date": "2024-04-26",
        "close": 155.89,
        "volume": 16841623
      },
      {
        "date": "2024-05-03",
        "close": 149.22,
        "volume": 13434574
      },
      {
        "date": "2024-05-10",
        "close": 154.22,
        "volume": 10781738
      },
      {
        "date": "2024-05-17",
        "close": 152.71,
        "volume": 11761567
      },
      {
        "date": "2024-05-24",
        "close": 150.34,
        "volume": 8517199
      },
      {
        "date": "2024-05-31",
        "close": 149.76,
        "volume": 9874114
      },
      {
        "date": "2024-06-07",
        "close": 151.42,
        "volume": 10238019
      },
      {
        "date": "2024-06-14",
        "close": 148.94,
        "volume": 11752147
      },
      {
        "date": "2024-06-21",
        "close": 149.79,
        "volume": 14252034
      },
      {
        "date": "2024-06-28",
        "close": 149.04,
        "volume": 13325371
      },
      {
        "date": "2024-07-05",
        "close": 150.51,
        "volume": 5880388
      },
      {
        "date": "2024-07-12",
        "close": 153.2,
        "volume": 11694853
      },
      {
        "date": "2024-07-19",
        "close": 156.04,
        "volume": 12874578
      },
      {
        "date": "2024-07-26",
        "close": 159.94,
        "volume": 19284531
      },
      {
        "date": "2024-08-02",
        "close": 158.92,
        "volume": 12240722
      },
      {
        "date": "2024-08-09",
        "close": 161.59,
        "volume": 12056943
      },
      {
        "date": "2024-08-16",
        "close": 167.32,
        "volume": 11883516
      },
      {
        "date": "2024-08-23",
        "close": 169.81,
        "volume": 9342116
      },
      {
        "date": "2024-08-30",
        "close": 174.6,
        "volume": 9891636
      },
      {
        "date": "2024-09-06",
        "close": 170.02,
        "volume": 8395854
      },
      {
        "date": "2024-09-13",
        "close": 174.89,
        "volume": 10090316
      },
      {
        "date": "2024-09-20",
        "close": 177.61,
        "volume": 14090687
      },
      {
        "date": "2024-09-27",
        "close": 178.38,
        "volume": 11998124
      },
      {
        "date": "2024-10-04",
        "close": 185.42,
        "volume": 10411452
      },
      {
        "date": "2024-10-11",
        "close": 190.35,
        "volume": 11223777
      },
      {
        "date": "2024-10-18",
        "close": 197.29,
        "volume": 15186847
      },
      {
        "date": "2024-10-25",
        "close": 199.52,
        "volume": 15538006
      },
      {
        "date": "2024-11-01",
        "close": 202.05,
        "volume": 13129313
      },
      {
        "date": "2024-11-08",
        "close": 210.7,
        "volume": 12400988
      },
      {
        "date": "2024-11-15",
        "close": 210.92,
        "volume": 10819121
      },
      {
        "date": "2024-11-22",
        "close": 221.56,
        "volume": 12895765
      },
      {
        "date": "2024-11-29",
        "close": 220.96,
        "volume": 9987154
      },
      {
        "date": "2024-12-06",
        "close": 207.28,
        "volume": 21520174
      },
      {
        "date": "2024-12-13",
        "close": 204.66,
        "volume": 15140686
      },
      {
        "date": "2024-12-20",
        "close": 206.05,
        "volume": 20227692
      },
      {
        "date": "2024-12-27",
        "close": 207.95,
        "volume": 5011741
      },
      {
        "date": "2025-01-03",
        "close": 208.57,
        "volume": 6912421
      },
      {
        "date": "2025-01-10",
        "close": 200.51,
        "volume": 10140276
      },
      {
        "date": "2025-01-17",
        "close": 208.58,
        "volume": 13050259
      },
      {
        "date": "2025-01-24",
        "close": 208.84,
        "volume": 9097363
      },
      {
        "date": "2025-01-31",
        "close": 216.04,
        "volume": 14052058
      },
      {
        "date": "2025-02-07",
        "close": 230.06,
        "volume": 16109427
      },
      {
        "date": "2025-02-14",
        "close": 230.6,
        "volume": 12717259
      },
      {
        "date": "2025-02-21",
        "close": 232.34,
        "volume": 16029675
      },
      {
        "date": "2025-02-28",
        "close": 235.69,
        "volume": 18745384
      },
      {
        "date": "2025-03-07",
        "close": 218.04,
        "volume": 18296045
      },
      {
        "date": "2025-03-14",
        "close": 214.61,
        "volume": 19935752
      },
      {
        "date": "2025-03-21",
        "close": 218.09,
        "volume": 13778311
      },
      {
        "date": "2025-03-28",
        "close": 216.13,
        "volume": 11775879
      },
      {
        "date": "2025-04-04",
        "close": 198.6,
        "volume": 20705732
      },
      {
        "date": "2025-04-11",
        "close": 208.14,
        "volume": 21148960
      },
      {
        "date": "2025-04-18",
        "close": 208.66,
        "volume": 10464106
      },
      {
        "date": "2025-04-25",
        "close": 177.53,
        "volume": 33995225
      },
      {
        "date": "2025-05-02",
        "close": 184.37,
        "volume": 20190993
      },
      {
        "date": "2025-05-09",
        "close": 184.07,
        "volume": 18926222
      },
      {
        "date": "2025-05-16",
        "close": 166.66,
        "volume": 46342441
      },
      {
        "date": "2025-05-23",
        "close": 159.34,
        "volume": 30775239
      },
      {
        "date": "2025-05-30",
        "close": 162.79,
        "volume": 34698100
      },
      {
        "date": "2025-06-06",
        "close": 166.71,
        "volume": 27057727
      },
      {
        "date": "2025-06-13",
        "close": 163.02,
        "volume": 17445014
      },
      {
        "date": "2025-06-20",
        "close": 163.38,
        "volume": 20187014
      },
      {
        "date": "2025-06-27",
        "close": 172.33,
        "volume": 25168098
      },
      {
        "date": "2025-07-04",
        "close": 175.55,
        "volume": 11437308
      },
      {
        "date": "2025-07-11",
        "close": 165.52,
        "volume": 20886899
      },
      {
        "date": "2025-07-18",
        "close": 165.74,
        "volume": 21494331
      },
      {
        "date": "2025-07-25",
        "close": 142.03,
        "volume": 59137026
      },
      {
        "date": "2025-08-01",
        "close": 135.33,
        "volume": 30853744
      },
      {
        "date": "2025-08-08",
        "close": 133.24,
        "volume": 26344685
      },
      {
        "date": "2025-08-15",
        "close": 136.7,
        "volume": 19121274
      },
      {
        "date": "2025-08-22",
        "close": 139.68,
        "volume": 21972671
      },
      {
        "date": "2025-08-29",
        "close": 138.18,
        "volume": 18130617
      },
      {
        "date": "2025-09-05",
        "close": 135.05,
        "volume": 15154055
      },
      {
        "date": "2025-09-12",
        "close": 134.32,
        "volume": 20855799
      },
      {
        "date": "2025-09-19",
        "close": 131.8,
        "volume": 23220477
      },
      {
        "date": "2025-09-26",
        "close": 129.56,
        "volume": 28921098
      },
      {
        "date": "2025-10-03",
        "close": 127.56,
        "volume": 23824119
      },
      {
        "date": "2025-10-10",
        "close": 122.63,
        "volume": 21255516
      },
      {
        "date": "2025-10-17",
        "close": 121.65,
        "volume": 22080811
      },
      {
        "date": "2025-10-24",
        "close": 125.17,
        "volume": 16294094
      },
      {
        "date": "2025-10-31",
        "close": 66.69,
        "volume": 207018740
      },
      {
        "date": "2025-11-07",
        "close": 63.7,
        "volume": 86318463
      },
      {
        "date": "2025-11-14",
        "close": 63.42,
        "volume": 35059958
      },
      {
        "date": "2025-11-21",
        "close": 60.84,
        "volume": 33322087
      },
      {
        "date": "2025-11-28",
        "close": 61.47,
        "volume": 31646678
      },
      {
        "date": "2025-12-05",
        "close": 66.28,
        "volume": 47671638
      },
      {
        "date": "2025-12-12",
        "close": 68.75,
        "volume": 70904579
      },
      {
        "date": "2025-12-19",
        "close": 67.94,
        "volume": 85055258
      },
      {
        "date": "2025-12-26",
        "close": 67.5,
        "volume": 21618166
      },
      {
        "date": "2026-01-02",
        "close": 65.59,
        "volume": 22175001
      },
      {
        "date": "2026-01-09",
        "close": 69.85,
        "volume": 37726976
      },
      {
        "date": "2026-01-16",
        "close": 66.29,
        "volume": 64322079
      },
      {
        "date": "2026-01-23",
        "close": 67.56,
        "volume": 32465022
      },
      {
        "date": "2026-01-30",
        "close": 63.73,
        "volume": 45074480
      },
      {
        "date": "2026-02-06",
        "close": 60.0,
        "volume": 52945638
      },
      {
        "date": "2026-02-13",
        "close": 59.36,
        "volume": 58837399
      },
      {
        "date": "2026-02-20",
        "close": 61.47,
        "volume": 36663821
      },
      {
        "date": "2026-02-27",
        "close": 62.29,
        "volume": 41419351
      },
      {
        "date": "2026-03-06",
        "close": 63.1,
        "volume": 28000357
      },
      {
        "date": "2026-03-13",
        "close": 56.74,
        "volume": 32073287
      },
      {
        "date": "2026-03-20",
        "close": 57.07,
        "volume": 34310637
      },
      {
        "date": "2026-03-27",
        "close": 53.9,
        "volume": 31423262
      },
      {
        "date": "2026-04-03",
        "close": 56.16,
        "volume": 29918039
      },
      {
        "date": "2026-04-10",
        "close": 56.09,
        "volume": 28444488
      },
      {
        "date": "2026-04-17",
        "close": 63.97,
        "volume": 29097579
      },
      {
        "date": "2026-04-24",
        "close": 60.84,
        "volume": 23112710
      },
      {
        "date": "2026-05-01",
        "close": 62.14,
        "volume": 22342153
      },
      {
        "date": "2026-05-08",
        "close": 55.48,
        "volume": 45212204
      },
      {
        "date": "2026-05-15",
        "close": 55.33,
        "volume": 34025987
      },
      {
        "date": "2026-05-22",
        "close": 57.13,
        "volume": 34686878
      },
      {
        "date": "2026-05-29",
        "close": 56.56,
        "volume": 27485309
      },
      {
        "date": "2026-06-05",
        "close": 54.43,
        "volume": 39163548
      },
      {
        "date": "2026-06-12",
        "close": 53.78,
        "volume": 24405771
      },
      {
        "date": "2026-06-19",
        "close": 47.86,
        "volume": 71577610
      },
      {
        "date": "2026-06-26",
        "close": 49.45,
        "volume": 45745190
      },
      {
        "date": "2026-07-03",
        "close": 52.33,
        "volume": 30100383
      },
      {
        "date": "2026-07-10",
        "close": 50.45,
        "volume": 37234523
      },
      {
        "date": "2026-07-17",
        "close": 50.63,
        "volume": 33602754
      },
      {
        "date": "2026-07-24",
        "close": 51.02,
        "volume": 25056467
      },
      {
        "date": "2026-07-31",
        "close": 53.94,
        "volume": 31533077
      },
      {
        "date": "2026-08-07",
        "close": 52.41,
        "volume": 70195664
      }
    ],
    "sharemaestro_context": {
      "trend": 57.050333,
      "fair_value": 135.109295,
      "market_activity": -40.766263,
      "market_dynamics": 0.069169,
      "relative_strength": -39.737906
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.010598,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.9565,
        "conditional_difference": 0.009309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.056048,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.057652,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.046333,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.057775,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.060183,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.154718,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-10-29",
        "tenure": "Extended",
        "return": -0.146312
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": 0.084396
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": -0.077613
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.058736
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.028978
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.033883
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.55639
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.630993
      }
    ]
  }
}