{
  "ticker": {
    "uuid": "5c304b28-9278-4447-8391-942e965a040b",
    "symbol": "600867",
    "name": "Tonghua Dongbao Pharmaceutical Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.42,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 8.39,
    "boundary_margin": 0.003576,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.274979,
    "volatility_stability": 1.2668,
    "risk_context": 0.3637,
    "current_regime": {
      "move": 0.005974,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 16.159,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.739913,
        "direction_boundary": 8.689292,
        "core_momentum": 0.12091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25427
      },
      {
        "date": "2023-08-04",
        "close": 9.598345,
        "direction_boundary": 8.734127,
        "core_momentum": 0.098947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255096
      },
      {
        "date": "2023-08-11",
        "close": 9.35296,
        "direction_boundary": 8.644455,
        "core_momentum": 0.081961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181303
      },
      {
        "date": "2023-08-18",
        "close": 9.324646,
        "direction_boundary": 8.465108,
        "core_momentum": 0.101539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181287
      },
      {
        "date": "2023-08-25",
        "close": 9.013195,
        "direction_boundary": 8.536848,
        "core_momentum": 0.055799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184232
      },
      {
        "date": "2023-09-01",
        "close": 9.173639,
        "direction_boundary": 8.3306,
        "core_momentum": 0.101198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185094
      },
      {
        "date": "2023-09-08",
        "close": 8.975443,
        "direction_boundary": 8.312666,
        "core_momentum": 0.079731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185969
      },
      {
        "date": "2023-09-15",
        "close": 9.805979,
        "direction_boundary": 8.124353,
        "core_momentum": 0.206986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225972
      },
      {
        "date": "2023-09-22",
        "close": 10.004175,
        "direction_boundary": 8.169188,
        "core_momentum": 0.224623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222712
      },
      {
        "date": "2023-09-29",
        "close": 10.126866,
        "direction_boundary": 7.962942,
        "core_momentum": 0.271749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216293
      },
      {
        "date": "2023-10-27",
        "close": 10.306187,
        "direction_boundary": 8.061582,
        "core_momentum": 0.278432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239591
      },
      {
        "date": "2023-11-03",
        "close": 10.881899,
        "direction_boundary": 8.025713,
        "core_momentum": 0.355879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252194
      },
      {
        "date": "2023-11-10",
        "close": 11.344357,
        "direction_boundary": 7.921723,
        "core_momentum": 0.432057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251198
      },
      {
        "date": "2023-11-17",
        "close": 11.249977,
        "direction_boundary": 8.299826,
        "core_momentum": 0.355447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25165
      },
      {
        "date": "2023-11-24",
        "close": 11.485925,
        "direction_boundary": 8.364381,
        "core_momentum": 0.373195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252846
      },
      {
        "date": "2023-12-01",
        "close": 11.24054,
        "direction_boundary": 8.659486,
        "core_momentum": 0.298061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251411
      },
      {
        "date": "2023-12-08",
        "close": 10.947965,
        "direction_boundary": 8.548821,
        "core_momentum": 0.28064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245517
      },
      {
        "date": "2023-12-15",
        "close": 10.315625,
        "direction_boundary": 8.530376,
        "core_momentum": 0.209281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250116
      },
      {
        "date": "2023-12-22",
        "close": 9.890919,
        "direction_boundary": 8.714817,
        "core_momentum": 0.134954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254986
      },
      {
        "date": "2023-12-29",
        "close": 10.221246,
        "direction_boundary": 8.779372,
        "core_momentum": 0.164234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256378
      },
      {
        "date": "2024-01-05",
        "close": 9.777664,
        "direction_boundary": 8.419713,
        "core_momentum": 0.161282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25866
      },
      {
        "date": "2024-01-12",
        "close": 9.607783,
        "direction_boundary": 8.465822,
        "core_momentum": 0.134891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255591
      },
      {
        "date": "2024-01-19",
        "close": 9.324646,
        "direction_boundary": 8.917702,
        "core_momentum": 0.045633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258902
      },
      {
        "date": "2024-01-26",
        "close": 8.89994,
        "direction_boundary": 9.0007,
        "core_momentum": -0.011195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266645
      },
      {
        "date": "2024-02-02",
        "close": 8.437482,
        "direction_boundary": 9.240474,
        "core_momentum": -0.086899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27109
      },
      {
        "date": "2024-02-09",
        "close": 9.815416,
        "direction_boundary": 9.185142,
        "core_momentum": 0.068619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346948
      },
      {
        "date": "2024-02-23",
        "close": 9.626657,
        "direction_boundary": 10.439336,
        "core_momentum": -0.077848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346064
      },
      {
        "date": "2024-03-01",
        "close": 9.739913,
        "direction_boundary": 10.374783,
        "core_momentum": -0.061194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346314
      },
      {
        "date": "2024-03-08",
        "close": 9.447338,
        "direction_boundary": 10.503891,
        "core_momentum": -0.100587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345632
      },
      {
        "date": "2024-03-15",
        "close": 9.61722,
        "direction_boundary": 10.254896,
        "core_momentum": -0.062183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345648
      },
      {
        "date": "2024-03-22",
        "close": 9.570031,
        "direction_boundary": 10.0889,
        "core_momentum": -0.05143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344125
      },
      {
        "date": "2024-03-29",
        "close": 9.673848,
        "direction_boundary": 10.171897,
        "core_momentum": -0.048963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321392
      },
      {
        "date": "2024-04-05",
        "close": 9.985298,
        "direction_boundary": 10.513112,
        "core_momentum": -0.050205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323286
      },
      {
        "date": "2024-04-12",
        "close": 9.466214,
        "direction_boundary": 10.918882,
        "core_momentum": -0.133042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331009
      },
      {
        "date": "2024-04-19",
        "close": 9.466214,
        "direction_boundary": 11.001881,
        "core_momentum": -0.139582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325503
      },
      {
        "date": "2024-04-26",
        "close": 9.994737,
        "direction_boundary": 11.057213,
        "core_momentum": -0.096089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327163
      },
      {
        "date": "2024-05-03",
        "close": 9.522841,
        "direction_boundary": 10.964993,
        "core_momentum": -0.131523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330503
      },
      {
        "date": "2024-05-10",
        "close": 9.702161,
        "direction_boundary": 10.974215,
        "core_momentum": -0.115913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321694
      },
      {
        "date": "2024-05-17",
        "close": 9.513403,
        "direction_boundary": 10.522334,
        "core_momentum": -0.095885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315316
      },
      {
        "date": "2024-05-24",
        "close": 9.186222,
        "direction_boundary": 10.577667,
        "core_momentum": -0.131546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317739
      },
      {
        "date": "2024-05-31",
        "close": 8.886147,
        "direction_boundary": 10.559222,
        "core_momentum": -0.158447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316853
      },
      {
        "date": "2024-06-07",
        "close": 8.760307,
        "direction_boundary": 10.90966,
        "core_momentum": -0.197014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316473
      },
      {
        "date": "2024-06-14",
        "close": 8.760307,
        "direction_boundary": 10.420894,
        "core_momentum": -0.159352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315788
      },
      {
        "date": "2024-06-21",
        "close": 8.56671,
        "direction_boundary": 9.919233,
        "core_momentum": -0.136354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307912
      },
      {
        "date": "2024-06-28",
        "close": 8.102074,
        "direction_boundary": 9.683287,
        "core_momentum": -0.163293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311588
      },
      {
        "date": "2024-07-05",
        "close": 7.724558,
        "direction_boundary": 9.466214,
        "core_momentum": -0.183987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310661
      },
      {
        "date": "2024-07-12",
        "close": 7.463201,
        "direction_boundary": 9.853168,
        "core_momentum": -0.242558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30881
      },
      {
        "date": "2024-07-19",
        "close": 7.753598,
        "direction_boundary": 9.53228,
        "core_momentum": -0.186596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315816
      },
      {
        "date": "2024-07-26",
        "close": 7.54064,
        "direction_boundary": 9.475652,
        "core_momentum": -0.204209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315546
      },
      {
        "date": "2024-08-02",
        "close": 7.821357,
        "direction_boundary": 9.4379,
        "core_momentum": -0.171282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316354
      },
      {
        "date": "2024-08-09",
        "close": 7.772957,
        "direction_boundary": 9.739913,
        "core_momentum": -0.201948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308591
      },
      {
        "date": "2024-08-16",
        "close": 7.850397,
        "direction_boundary": 9.598345,
        "core_momentum": -0.182109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215264
      },
      {
        "date": "2024-08-23",
        "close": 7.463201,
        "direction_boundary": 9.35296,
        "core_momentum": -0.202049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22261
      },
      {
        "date": "2024-08-30",
        "close": 7.695518,
        "direction_boundary": 9.324646,
        "core_momentum": -0.174712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227762
      },
      {
        "date": "2024-09-06",
        "close": 7.337362,
        "direction_boundary": 9.013195,
        "core_momentum": -0.185931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232193
      },
      {
        "date": "2024-09-13",
        "close": 6.979206,
        "direction_boundary": 9.173639,
        "core_momentum": -0.239211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235146
      },
      {
        "date": "2024-09-20",
        "close": 6.843688,
        "direction_boundary": 8.975443,
        "core_momentum": -0.23751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235102
      },
      {
        "date": "2024-09-27",
        "close": 7.937516,
        "direction_boundary": 9.805979,
        "core_momentum": -0.190543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323494
      },
      {
        "date": "2024-10-04",
        "close": 8.48927,
        "direction_boundary": 10.004175,
        "core_momentum": -0.151427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335644
      },
      {
        "date": "2024-10-11",
        "close": 7.656799,
        "direction_boundary": 10.126866,
        "core_momentum": -0.243912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356126
      },
      {
        "date": "2024-10-18",
        "close": 7.656799,
        "direction_boundary": 10.532697,
        "core_momentum": -0.273045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356126
      },
      {
        "date": "2024-10-25",
        "close": 8.092394,
        "direction_boundary": 9.985298,
        "core_momentum": -0.189569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35648
      },
      {
        "date": "2024-11-01",
        "close": 8.198874,
        "direction_boundary": 10.306187,
        "core_momentum": -0.204471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35277
      },
      {
        "date": "2024-11-08",
        "close": 8.45055,
        "direction_boundary": 10.881899,
        "core_momentum": -0.223431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354733
      },
      {
        "date": "2024-11-15",
        "close": 8.324712,
        "direction_boundary": 11.344357,
        "core_momentum": -0.26618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354416
      },
      {
        "date": "2024-11-22",
        "close": 8.073034,
        "direction_boundary": 11.249977,
        "core_momentum": -0.282396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353741
      },
      {
        "date": "2024-11-29",
        "close": 8.169833,
        "direction_boundary": 11.485925,
        "core_momentum": -0.288709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352067
      },
      {
        "date": "2024-12-06",
        "close": 8.208552,
        "direction_boundary": 11.24054,
        "core_momentum": -0.269737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351862
      },
      {
        "date": "2024-12-13",
        "close": 8.150474,
        "direction_boundary": 10.947965,
        "core_momentum": -0.255526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351898
      },
      {
        "date": "2024-12-20",
        "close": 8.063354,
        "direction_boundary": 10.315625,
        "core_momentum": -0.218336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350974
      },
      {
        "date": "2024-12-27",
        "close": 7.937516,
        "direction_boundary": 9.890919,
        "core_momentum": -0.197495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343087
      },
      {
        "date": "2025-01-03",
        "close": 7.472881,
        "direction_boundary": 10.221246,
        "core_momentum": -0.268887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346958
      },
      {
        "date": "2025-01-10",
        "close": 7.124404,
        "direction_boundary": 9.777664,
        "core_momentum": -0.271359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349985
      },
      {
        "date": "2025-01-17",
        "close": 7.54064,
        "direction_boundary": 9.607783,
        "core_momentum": -0.215153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355148
      },
      {
        "date": "2025-01-24",
        "close": 7.472881,
        "direction_boundary": 9.324646,
        "core_momentum": -0.198588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353263
      },
      {
        "date": "2025-01-31",
        "close": 7.443841,
        "direction_boundary": 8.89994,
        "core_momentum": -0.163608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349244
      },
      {
        "date": "2025-02-07",
        "close": 7.472881,
        "direction_boundary": 8.437482,
        "core_momentum": -0.114323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349276
      },
      {
        "date": "2025-02-14",
        "close": 7.618079,
        "direction_boundary": 9.815416,
        "core_momentum": -0.223866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350125
      },
      {
        "date": "2025-02-21",
        "close": 7.405122,
        "direction_boundary": 9.626657,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345172
      },
      {
        "date": "2025-02-28",
        "close": 7.211524,
        "direction_boundary": 9.739913,
        "core_momentum": -0.259591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344017
      },
      {
        "date": "2025-03-07",
        "close": 7.279283,
        "direction_boundary": 9.447338,
        "core_momentum": -0.229488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338082
      },
      {
        "date": "2025-03-14",
        "close": 7.347042,
        "direction_boundary": 9.61722,
        "core_momentum": -0.236053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330552
      },
      {
        "date": "2025-03-21",
        "close": 7.308323,
        "direction_boundary": 9.570031,
        "core_momentum": -0.236332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329276
      },
      {
        "date": "2025-03-28",
        "close": 7.482561,
        "direction_boundary": 9.673848,
        "core_momentum": -0.226517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256177
      },
      {
        "date": "2025-04-04",
        "close": 7.530961,
        "direction_boundary": 9.985298,
        "core_momentum": -0.245795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236308
      },
      {
        "date": "2025-04-11",
        "close": 7.046966,
        "direction_boundary": 9.466214,
        "core_momentum": -0.255567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209609
      },
      {
        "date": "2025-04-18",
        "close": 7.037285,
        "direction_boundary": 9.466214,
        "core_momentum": -0.256589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209576
      },
      {
        "date": "2025-04-25",
        "close": 7.279283,
        "direction_boundary": 9.994737,
        "core_momentum": -0.271688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199425
      },
      {
        "date": "2025-05-02",
        "close": 6.998566,
        "direction_boundary": 9.522841,
        "core_momentum": -0.265076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20361
      },
      {
        "date": "2025-05-09",
        "close": 7.163124,
        "direction_boundary": 9.702161,
        "core_momentum": -0.261698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201332
      },
      {
        "date": "2025-05-16",
        "close": 7.376082,
        "direction_boundary": 9.513403,
        "core_momentum": -0.224664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206825
      },
      {
        "date": "2025-05-23",
        "close": 7.472881,
        "direction_boundary": 9.186222,
        "core_momentum": -0.186512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204692
      },
      {
        "date": "2025-05-30",
        "close": 7.56,
        "direction_boundary": 8.886147,
        "core_momentum": -0.149238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204644
      },
      {
        "date": "2025-06-06",
        "close": 7.482561,
        "direction_boundary": 8.760307,
        "core_momentum": -0.145856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204573
      },
      {
        "date": "2025-06-13",
        "close": 7.734238,
        "direction_boundary": 8.760307,
        "core_momentum": -0.117127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21068
      },
      {
        "date": "2025-06-20",
        "close": 7.414801,
        "direction_boundary": 8.56671,
        "core_momentum": -0.134463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217678
      },
      {
        "date": "2025-06-27",
        "close": 8.0,
        "direction_boundary": 8.102074,
        "core_momentum": -0.012599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242829
      },
      {
        "date": "2025-07-04",
        "close": 8.07,
        "direction_boundary": 7.724558,
        "core_momentum": 0.04472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226696
      },
      {
        "date": "2025-07-11",
        "close": 7.97,
        "direction_boundary": 7.463201,
        "core_momentum": 0.067906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215935
      },
      {
        "date": "2025-07-18",
        "close": 8.24,
        "direction_boundary": 7.753598,
        "core_momentum": 0.062732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20679
      },
      {
        "date": "2025-07-25",
        "close": 8.25,
        "direction_boundary": 7.54064,
        "core_momentum": 0.094072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206045
      },
      {
        "date": "2025-08-01",
        "close": 8.39,
        "direction_boundary": 7.821357,
        "core_momentum": 0.072704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206499
      },
      {
        "date": "2025-08-08",
        "close": 8.43,
        "direction_boundary": 7.772957,
        "core_momentum": 0.084529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206497
      },
      {
        "date": "2025-08-15",
        "close": 8.44,
        "direction_boundary": 7.850397,
        "core_momentum": 0.075105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205458
      },
      {
        "date": "2025-08-22",
        "close": 8.46,
        "direction_boundary": 7.463201,
        "core_momentum": 0.133562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200149
      },
      {
        "date": "2025-08-29",
        "close": 8.41,
        "direction_boundary": 7.695518,
        "core_momentum": 0.092844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195633
      },
      {
        "date": "2025-09-05",
        "close": 8.56,
        "direction_boundary": 7.337362,
        "core_momentum": 0.166632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196266
      },
      {
        "date": "2025-09-12",
        "close": 8.37,
        "direction_boundary": 6.979206,
        "core_momentum": 0.199277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200174
      },
      {
        "date": "2025-09-19",
        "close": 8.14,
        "direction_boundary": 6.843688,
        "core_momentum": 0.189417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20489
      },
      {
        "date": "2025-09-26",
        "close": 8.19,
        "direction_boundary": 7.937516,
        "core_momentum": 0.031809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203004
      },
      {
        "date": "2025-10-03",
        "close": 8.29,
        "direction_boundary": 8.48927,
        "core_momentum": -0.023473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203324
      },
      {
        "date": "2025-10-10",
        "close": 8.55,
        "direction_boundary": 7.656799,
        "core_momentum": 0.116655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179603
      },
      {
        "date": "2025-10-17",
        "close": 8.8,
        "direction_boundary": 7.656799,
        "core_momentum": 0.149305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181511
      },
      {
        "date": "2025-10-24",
        "close": 8.9,
        "direction_boundary": 8.092394,
        "core_momentum": 0.099798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177906
      },
      {
        "date": "2025-10-31",
        "close": 9.03,
        "direction_boundary": 8.198874,
        "core_momentum": 0.101371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164592
      },
      {
        "date": "2025-11-07",
        "close": 9.14,
        "direction_boundary": 8.45055,
        "core_momentum": 0.081586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163494
      },
      {
        "date": "2025-11-14",
        "close": 9.21,
        "direction_boundary": 8.324712,
        "core_momentum": 0.106345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160955
      },
      {
        "date": "2025-11-21",
        "close": 8.53,
        "direction_boundary": 8.073034,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199445
      },
      {
        "date": "2025-11-28",
        "close": 8.79,
        "direction_boundary": 8.169833,
        "core_momentum": 0.075909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202266
      },
      {
        "date": "2025-12-05",
        "close": 8.81,
        "direction_boundary": 8.208552,
        "core_momentum": 0.073271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201013
      },
      {
        "date": "2025-12-12",
        "close": 8.86,
        "direction_boundary": 8.150474,
        "core_momentum": 0.087053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197263
      },
      {
        "date": "2025-12-19",
        "close": 8.43,
        "direction_boundary": 8.063354,
        "core_momentum": 0.045471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201143
      },
      {
        "date": "2025-12-26",
        "close": 8.33,
        "direction_boundary": 7.937516,
        "core_momentum": 0.049447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174193
      },
      {
        "date": "2026-01-02",
        "close": 8.17,
        "direction_boundary": 7.472881,
        "core_momentum": 0.093287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176232
      },
      {
        "date": "2026-01-09",
        "close": 8.51,
        "direction_boundary": 7.124404,
        "core_momentum": 0.194486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183719
      },
      {
        "date": "2026-01-16",
        "close": 8.5,
        "direction_boundary": 7.54064,
        "core_momentum": 0.127225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178303
      },
      {
        "date": "2026-01-23",
        "close": 8.9,
        "direction_boundary": 7.472881,
        "core_momentum": 0.190973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188812
      },
      {
        "date": "2026-01-30",
        "close": 9.05,
        "direction_boundary": 7.443841,
        "core_momentum": 0.21577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188796
      },
      {
        "date": "2026-02-06",
        "close": 8.91,
        "direction_boundary": 7.472881,
        "core_momentum": 0.192311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190499
      },
      {
        "date": "2026-02-13",
        "close": 8.7,
        "direction_boundary": 7.618079,
        "core_momentum": 0.14202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193881
      },
      {
        "date": "2026-02-27",
        "close": 8.98,
        "direction_boundary": 7.405122,
        "core_momentum": 0.212674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198451
      },
      {
        "date": "2026-03-06",
        "close": 9.04,
        "direction_boundary": 7.211524,
        "core_momentum": 0.253549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198175
      },
      {
        "date": "2026-03-13",
        "close": 9.02,
        "direction_boundary": 7.279283,
        "core_momentum": 0.239133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197101
      },
      {
        "date": "2026-03-20",
        "close": 8.6,
        "direction_boundary": 7.347042,
        "core_momentum": 0.170539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206258
      },
      {
        "date": "2026-03-27",
        "close": 8.9,
        "direction_boundary": 7.308323,
        "core_momentum": 0.21779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206845
      },
      {
        "date": "2026-04-03",
        "close": 9.541304,
        "direction_boundary": 7.482561,
        "core_momentum": 0.275139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226299
      },
      {
        "date": "2026-04-10",
        "close": 9.599131,
        "direction_boundary": 7.530961,
        "core_momentum": 0.274622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226119
      },
      {
        "date": "2026-04-17",
        "close": 9.782246,
        "direction_boundary": 7.046966,
        "core_momentum": 0.38815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224045
      },
      {
        "date": "2026-04-24",
        "close": 9.261811,
        "direction_boundary": 7.037285,
        "core_momentum": 0.316106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23602
      },
      {
        "date": "2026-05-01",
        "close": 8.895579,
        "direction_boundary": 7.279283,
        "core_momentum": 0.222041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242707
      },
      {
        "date": "2026-05-08",
        "close": 8.760653,
        "direction_boundary": 6.998566,
        "core_momentum": 0.251778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242658
      },
      {
        "date": "2026-05-15",
        "close": 8.413695,
        "direction_boundary": 7.163124,
        "core_momentum": 0.174585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247788
      },
      {
        "date": "2026-05-22",
        "close": 8.114927,
        "direction_boundary": 7.376082,
        "core_momentum": 0.100168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251379
      },
      {
        "date": "2026-05-29",
        "close": 8.105289,
        "direction_boundary": 7.472881,
        "core_momentum": 0.084627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229042
      },
      {
        "date": "2026-06-05",
        "close": 7.9,
        "direction_boundary": 7.56,
        "core_momentum": 0.044974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22649
      },
      {
        "date": "2026-06-12",
        "close": 7.55,
        "direction_boundary": 7.482561,
        "core_momentum": 0.009013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233321
      },
      {
        "date": "2026-06-19",
        "close": 7.46,
        "direction_boundary": 7.734238,
        "core_momentum": -0.035458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23285
      },
      {
        "date": "2026-06-26",
        "close": 7.43,
        "direction_boundary": 7.414801,
        "core_momentum": 0.00205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224389
      },
      {
        "date": "2026-07-03",
        "close": 8.23,
        "direction_boundary": 8.0,
        "core_momentum": 0.02875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268691
      },
      {
        "date": "2026-07-10",
        "close": 8.11,
        "direction_boundary": 8.07,
        "core_momentum": 0.004957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268107
      },
      {
        "date": "2026-07-17",
        "close": 8.01,
        "direction_boundary": 7.97,
        "core_momentum": 0.005019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26189
      },
      {
        "date": "2026-07-24",
        "close": 7.79,
        "direction_boundary": 8.24,
        "core_momentum": -0.054612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264257
      },
      {
        "date": "2026-07-31",
        "close": 8.37,
        "direction_boundary": 8.25,
        "core_momentum": 0.014545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276065
      },
      {
        "date": "2026-08-07",
        "close": 8.42,
        "direction_boundary": 8.39,
        "core_momentum": 0.003576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274979
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.739913,
        "volume": 85311572
      },
      {
        "date": "2023-08-04",
        "close": 9.598345,
        "volume": 68216043
      },
      {
        "date": "2023-08-11",
        "close": 9.35296,
        "volume": 105106253
      },
      {
        "date": "2023-08-18",
        "close": 9.324646,
        "volume": 50887897
      },
      {
        "date": "2023-08-25",
        "close": 9.013195,
        "volume": 60318583
      },
      {
        "date": "2023-09-01",
        "close": 9.173639,
        "volume": 48322962
      },
      {
        "date": "2023-09-08",
        "close": 8.975443,
        "volume": 35485393
      },
      {
        "date": "2023-09-15",
        "close": 9.805979,
        "volume": 105485818
      },
      {
        "date": "2023-09-22",
        "close": 10.004175,
        "volume": 128495164
      },
      {
        "date": "2023-09-29",
        "close": 10.126866,
        "volume": 81437827
      },
      {
        "date": "2023-10-13",
        "close": 10.532697,
        "volume": 113612150
      },
      {
        "date": "2023-10-20",
        "close": 9.985298,
        "volume": 132375612
      },
      {
        "date": "2023-10-27",
        "close": 10.306187,
        "volume": 89833477
      },
      {
        "date": "2023-11-03",
        "close": 10.881899,
        "volume": 164544558
      },
      {
        "date": "2023-11-10",
        "close": 11.344357,
        "volume": 243311796
      },
      {
        "date": "2023-11-17",
        "close": 11.249977,
        "volume": 143723244
      },
      {
        "date": "2023-11-24",
        "close": 11.485925,
        "volume": 137287649
      },
      {
        "date": "2023-12-01",
        "close": 11.24054,
        "volume": 102707724
      },
      {
        "date": "2023-12-08",
        "close": 10.947965,
        "volume": 140000586
      },
      {
        "date": "2023-12-15",
        "close": 10.315625,
        "volume": 117263155
      },
      {
        "date": "2023-12-22",
        "close": 9.890919,
        "volume": 110749390
      },
      {
        "date": "2023-12-29",
        "close": 10.221246,
        "volume": 104353868
      },
      {
        "date": "2024-01-05",
        "close": 9.777664,
        "volume": 67206466
      },
      {
        "date": "2024-01-12",
        "close": 9.607783,
        "volume": 72718449
      },
      {
        "date": "2024-01-19",
        "close": 9.324646,
        "volume": 93723067
      },
      {
        "date": "2024-01-26",
        "close": 8.89994,
        "volume": 91413270
      },
      {
        "date": "2024-02-02",
        "close": 8.437482,
        "volume": 164017389
      },
      {
        "date": "2024-02-09",
        "close": 9.815416,
        "volume": 184532668
      },
      {
        "date": "2024-02-23",
        "close": 9.626657,
        "volume": 157533292
      },
      {
        "date": "2024-03-01",
        "close": 9.739913,
        "volume": 157248481
      },
      {
        "date": "2024-03-08",
        "close": 9.447338,
        "volume": 113453489
      },
      {
        "date": "2024-03-15",
        "close": 9.61722,
        "volume": 117097790
      },
      {
        "date": "2024-03-22",
        "close": 9.570031,
        "volume": 104914607
      },
      {
        "date": "2024-03-29",
        "close": 9.673848,
        "volume": 77183937
      },
      {
        "date": "2024-04-05",
        "close": 9.985298,
        "volume": 109951089
      },
      {
        "date": "2024-04-12",
        "close": 9.466214,
        "volume": 99226817
      },
      {
        "date": "2024-04-19",
        "close": 9.466214,
        "volume": 136122647
      },
      {
        "date": "2024-04-26",
        "close": 9.994737,
        "volume": 254223086
      },
      {
        "date": "2024-05-03",
        "close": 9.522841,
        "volume": 125126631
      },
      {
        "date": "2024-05-10",
        "close": 9.702161,
        "volume": 221644819
      },
      {
        "date": "2024-05-17",
        "close": 9.513403,
        "volume": 126266311
      },
      {
        "date": "2024-05-24",
        "close": 9.186222,
        "volume": 94828084
      },
      {
        "date": "2024-05-31",
        "close": 8.886147,
        "volume": 77393062
      },
      {
        "date": "2024-06-07",
        "close": 8.760307,
        "volume": 74922400
      },
      {
        "date": "2024-06-14",
        "close": 8.760307,
        "volume": 48505886
      },
      {
        "date": "2024-06-21",
        "close": 8.56671,
        "volume": 65445844
      },
      {
        "date": "2024-06-28",
        "close": 8.102074,
        "volume": 65060208
      },
      {
        "date": "2024-07-05",
        "close": 7.724558,
        "volume": 59378914
      },
      {
        "date": "2024-07-12",
        "close": 7.463201,
        "volume": 137245146
      },
      {
        "date": "2024-07-19",
        "close": 7.753598,
        "volume": 69246548
      },
      {
        "date": "2024-07-26",
        "close": 7.54064,
        "volume": 66491236
      },
      {
        "date": "2024-08-02",
        "close": 7.821357,
        "volume": 71430469
      },
      {
        "date": "2024-08-09",
        "close": 7.772957,
        "volume": 60042331
      },
      {
        "date": "2024-08-16",
        "close": 7.850397,
        "volume": 49163958
      },
      {
        "date": "2024-08-23",
        "close": 7.463201,
        "volume": 40067280
      },
      {
        "date": "2024-08-30",
        "close": 7.695518,
        "volume": 45221746
      },
      {
        "date": "2024-09-06",
        "close": 7.337362,
        "volume": 85289941
      },
      {
        "date": "2024-09-13",
        "close": 6.979206,
        "volume": 51240876
      },
      {
        "date": "2024-09-20",
        "close": 6.843688,
        "volume": 31832996
      },
      {
        "date": "2024-09-27",
        "close": 7.937516,
        "volume": 91759405
      },
      {
        "date": "2024-10-04",
        "close": 8.48927,
        "volume": 62445684
      },
      {
        "date": "2024-10-11",
        "close": 7.656799,
        "volume": 187542557
      },
      {
        "date": "2024-10-18",
        "close": 7.656799,
        "volume": 102935339
      },
      {
        "date": "2024-10-25",
        "close": 8.092394,
        "volume": 130320788
      },
      {
        "date": "2024-11-01",
        "close": 8.198874,
        "volume": 144084370
      },
      {
        "date": "2024-11-08",
        "close": 8.45055,
        "volume": 161566783
      },
      {
        "date": "2024-11-15",
        "close": 8.324712,
        "volume": 165863139
      },
      {
        "date": "2024-11-22",
        "close": 8.073034,
        "volume": 98582591
      },
      {
        "date": "2024-11-29",
        "close": 8.169833,
        "volume": 66524719
      },
      {
        "date": "2024-12-06",
        "close": 8.208552,
        "volume": 74156954
      },
      {
        "date": "2024-12-13",
        "close": 8.150474,
        "volume": 84170927
      },
      {
        "date": "2024-12-20",
        "close": 8.063354,
        "volume": 59720172
      },
      {
        "date": "2024-12-27",
        "close": 7.937516,
        "volume": 49356032
      },
      {
        "date": "2025-01-03",
        "close": 7.472881,
        "volume": 55559633
      },
      {
        "date": "2025-01-10",
        "close": 7.124404,
        "volume": 58920132
      },
      {
        "date": "2025-01-17",
        "close": 7.54064,
        "volume": 51912532
      },
      {
        "date": "2025-01-24",
        "close": 7.472881,
        "volume": 41820269
      },
      {
        "date": "2025-01-31",
        "close": 7.443841,
        "volume": 9309465
      },
      {
        "date": "2025-02-07",
        "close": 7.472881,
        "volume": 36482840
      },
      {
        "date": "2025-02-14",
        "close": 7.618079,
        "volume": 70700506
      },
      {
        "date": "2025-02-21",
        "close": 7.405122,
        "volume": 72280364
      },
      {
        "date": "2025-02-28",
        "close": 7.211524,
        "volume": 67896298
      },
      {
        "date": "2025-03-07",
        "close": 7.279283,
        "volume": 57594296
      },
      {
        "date": "2025-03-14",
        "close": 7.347042,
        "volume": 60108697
      },
      {
        "date": "2025-03-21",
        "close": 7.308323,
        "volume": 59326810
      },
      {
        "date": "2025-03-28",
        "close": 7.482561,
        "volume": 76666834
      },
      {
        "date": "2025-04-04",
        "close": 7.530961,
        "volume": 67936285
      },
      {
        "date": "2025-04-11",
        "close": 7.046966,
        "volume": 101306519
      },
      {
        "date": "2025-04-18",
        "close": 7.037285,
        "volume": 47212031
      },
      {
        "date": "2025-04-25",
        "close": 7.279283,
        "volume": 57846305
      },
      {
        "date": "2025-05-02",
        "close": 6.998566,
        "volume": 57401894
      },
      {
        "date": "2025-05-09",
        "close": 7.163124,
        "volume": 53974529
      },
      {
        "date": "2025-05-16",
        "close": 7.376082,
        "volume": 62189722
      },
      {
        "date": "2025-05-23",
        "close": 7.472881,
        "volume": 73174812
      },
      {
        "date": "2025-05-30",
        "close": 7.56,
        "volume": 66573297
      },
      {
        "date": "2025-06-06",
        "close": 7.482561,
        "volume": 56515145
      },
      {
        "date": "2025-06-13",
        "close": 7.734238,
        "volume": 123433618
      },
      {
        "date": "2025-06-20",
        "close": 7.414801,
        "volume": 77411895
      },
      {
        "date": "2025-06-27",
        "close": 8.0,
        "volume": 110591078
      },
      {
        "date": "2025-07-04",
        "close": 8.07,
        "volume": 84505397
      },
      {
        "date": "2025-07-11",
        "close": 7.97,
        "volume": 97715687
      },
      {
        "date": "2025-07-18",
        "close": 8.24,
        "volume": 97442113
      },
      {
        "date": "2025-07-25",
        "close": 8.25,
        "volume": 97254970
      },
      {
        "date": "2025-08-01",
        "close": 8.39,
        "volume": 118836114
      },
      {
        "date": "2025-08-08",
        "close": 8.43,
        "volume": 143222958
      },
      {
        "date": "2025-08-15",
        "close": 8.44,
        "volume": 83874795
      },
      {
        "date": "2025-08-22",
        "close": 8.46,
        "volume": 143812092
      },
      {
        "date": "2025-08-29",
        "close": 8.41,
        "volume": 196913074
      },
      {
        "date": "2025-09-05",
        "close": 8.56,
        "volume": 148954009
      },
      {
        "date": "2025-09-12",
        "close": 8.37,
        "volume": 124152139
      },
      {
        "date": "2025-09-19",
        "close": 8.14,
        "volume": 95611087
      },
      {
        "date": "2025-09-26",
        "close": 8.19,
        "volume": 89517900
      },
      {
        "date": "2025-10-03",
        "close": 8.29,
        "volume": 32220297
      },
      {
        "date": "2025-10-10",
        "close": 8.55,
        "volume": 49828378
      },
      {
        "date": "2025-10-17",
        "close": 8.8,
        "volume": 152116740
      },
      {
        "date": "2025-10-24",
        "close": 8.9,
        "volume": 89783470
      },
      {
        "date": "2025-10-31",
        "close": 9.03,
        "volume": 239612866
      },
      {
        "date": "2025-11-07",
        "close": 9.14,
        "volume": 201075105
      },
      {
        "date": "2025-11-14",
        "close": 9.21,
        "volume": 134333011
      },
      {
        "date": "2025-11-21",
        "close": 8.53,
        "volume": 94640532
      },
      {
        "date": "2025-11-28",
        "close": 8.79,
        "volume": 81148640
      },
      {
        "date": "2025-12-05",
        "close": 8.81,
        "volume": 77509909
      },
      {
        "date": "2025-12-12",
        "close": 8.86,
        "volume": 105264013
      },
      {
        "date": "2025-12-19",
        "close": 8.43,
        "volume": 105134139
      },
      {
        "date": "2025-12-26",
        "close": 8.33,
        "volume": 66709086
      },
      {
        "date": "2026-01-02",
        "close": 8.17,
        "volume": 46669024
      },
      {
        "date": "2026-01-09",
        "close": 8.51,
        "volume": 107591890
      },
      {
        "date": "2026-01-16",
        "close": 8.5,
        "volume": 120378230
      },
      {
        "date": "2026-01-23",
        "close": 8.9,
        "volume": 127371919
      },
      {
        "date": "2026-01-30",
        "close": 9.05,
        "volume": 324165574
      },
      {
        "date": "2026-02-06",
        "close": 8.91,
        "volume": 246420881
      },
      {
        "date": "2026-02-13",
        "close": 8.7,
        "volume": 128334305
      },
      {
        "date": "2026-02-27",
        "close": 8.98,
        "volume": 118203862
      },
      {
        "date": "2026-03-06",
        "close": 9.04,
        "volume": 192231527
      },
      {
        "date": "2026-03-13",
        "close": 9.02,
        "volume": 176486253
      },
      {
        "date": "2026-03-20",
        "close": 8.6,
        "volume": 132698249
      },
      {
        "date": "2026-03-27",
        "close": 8.9,
        "volume": 173981490
      },
      {
        "date": "2026-04-03",
        "close": 9.541304,
        "volume": 528713416
      },
      {
        "date": "2026-04-10",
        "close": 9.599131,
        "volume": 434187930
      },
      {
        "date": "2026-04-17",
        "close": 9.782246,
        "volume": 467729320
      },
      {
        "date": "2026-04-24",
        "close": 9.261811,
        "volume": 294939885
      },
      {
        "date": "2026-05-01",
        "close": 8.895579,
        "volume": 247536701
      },
      {
        "date": "2026-05-08",
        "close": 8.760653,
        "volume": 107747190
      },
      {
        "date": "2026-05-15",
        "close": 8.413695,
        "volume": 164702312
      },
      {
        "date": "2026-05-22",
        "close": 8.114927,
        "volume": 112344184
      },
      {
        "date": "2026-05-29",
        "close": 8.105289,
        "volume": 114316372
      },
      {
        "date": "2026-06-05",
        "close": 7.9,
        "volume": 21301954
      },
      {
        "date": "2026-06-12",
        "close": 7.55,
        "volume": 21845860
      },
      {
        "date": "2026-06-19",
        "close": 7.46,
        "volume": 66872751
      },
      {
        "date": "2026-06-26",
        "close": 7.43,
        "volume": 24586183
      },
      {
        "date": "2026-07-03",
        "close": 8.23,
        "volume": 32527467
      },
      {
        "date": "2026-07-10",
        "close": 8.11,
        "volume": 152178411
      },
      {
        "date": "2026-07-17",
        "close": 8.01,
        "volume": 233050440
      },
      {
        "date": "2026-07-24",
        "close": 7.79,
        "volume": 158344876
      },
      {
        "date": "2026-07-31",
        "close": 8.37,
        "volume": 151375473
      },
      {
        "date": "2026-08-07",
        "close": 8.42,
        "volume": 132560198
      }
    ],
    "sharemaestro_context": {
      "trend": 8.561821,
      "fair_value": 8.586632,
      "market_activity": -25.705055,
      "market_dynamics": -0.242632,
      "relative_strength": -1.176103
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.009159,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.015094,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.022791,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.035846,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.175903,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.133527,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.192804,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.119556,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.035894
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.095238
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.051962
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.168974
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.01487
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.116959
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.078062
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.005974
      }
    ]
  }
}