{
  "ticker": {
    "uuid": "5c318e29-217a-4bfa-8434-6fd991e9461d",
    "symbol": "603297",
    "name": "Ningbo Yongxin Optics Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 105.160004,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 87.139999,
    "boundary_margin": 0.206794,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.637485,
    "volatility_stability": 1.2432,
    "risk_context": 0.1569,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.116,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 20.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 80.223564,
        "direction_boundary": 103.868675,
        "core_momentum": -0.227644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346273
      },
      {
        "date": "2023-08-04",
        "close": 83.56134,
        "direction_boundary": 102.325592,
        "core_momentum": -0.183378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344398
      },
      {
        "date": "2023-08-11",
        "close": 85.396141,
        "direction_boundary": 114.168747,
        "core_momentum": -0.252018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344793
      },
      {
        "date": "2023-08-18",
        "close": 83.32711,
        "direction_boundary": 111.632301,
        "core_momentum": -0.253557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335385
      },
      {
        "date": "2023-08-25",
        "close": 81.004333,
        "direction_boundary": 110.725746,
        "core_momentum": -0.268424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337118
      },
      {
        "date": "2023-09-01",
        "close": 84.3909,
        "direction_boundary": 105.045273,
        "core_momentum": -0.196624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342733
      },
      {
        "date": "2023-09-08",
        "close": 84.381142,
        "direction_boundary": 93.597534,
        "core_momentum": -0.098468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339126
      },
      {
        "date": "2023-09-15",
        "close": 83.32711,
        "direction_boundary": 94.369072,
        "core_momentum": -0.117008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335331
      },
      {
        "date": "2023-09-22",
        "close": 82.029091,
        "direction_boundary": 98.188202,
        "core_momentum": -0.164573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33405
      },
      {
        "date": "2023-09-29",
        "close": 84.761765,
        "direction_boundary": 92.498093,
        "core_momentum": -0.083638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333117
      },
      {
        "date": "2023-10-27",
        "close": 78.818192,
        "direction_boundary": 86.991211,
        "core_momentum": -0.093952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33738
      },
      {
        "date": "2023-11-03",
        "close": 80.848175,
        "direction_boundary": 109.472,
        "core_momentum": -0.261472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335741
      },
      {
        "date": "2023-11-10",
        "close": 87.679863,
        "direction_boundary": 103.396111,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34892
      },
      {
        "date": "2023-11-17",
        "close": 95.165459,
        "direction_boundary": 101.139359,
        "core_momentum": -0.059066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36402
      },
      {
        "date": "2023-11-24",
        "close": 99.254707,
        "direction_boundary": 88.572876,
        "core_momentum": 0.120599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366919
      },
      {
        "date": "2023-12-01",
        "close": 94.667717,
        "direction_boundary": 86.316124,
        "core_momentum": 0.096756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37511
      },
      {
        "date": "2023-12-08",
        "close": 94.589638,
        "direction_boundary": 84.927345,
        "core_momentum": 0.113771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372448
      },
      {
        "date": "2023-12-15",
        "close": 95.633911,
        "direction_boundary": 87.174454,
        "core_momentum": 0.097041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351728
      },
      {
        "date": "2023-12-22",
        "close": 90.841972,
        "direction_boundary": 85.766396,
        "core_momentum": 0.059179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340143
      },
      {
        "date": "2023-12-29",
        "close": 96.961205,
        "direction_boundary": 82.632019,
        "core_momentum": 0.17341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350418
      },
      {
        "date": "2024-01-05",
        "close": 88.480156,
        "direction_boundary": 73.932899,
        "core_momentum": 0.196763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368897
      },
      {
        "date": "2024-01-12",
        "close": 83.346626,
        "direction_boundary": 80.056999,
        "core_momentum": 0.041091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334456
      },
      {
        "date": "2024-01-19",
        "close": 81.785103,
        "direction_boundary": 83.905052,
        "core_momentum": -0.025266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33205
      },
      {
        "date": "2024-01-26",
        "close": 76.35878,
        "direction_boundary": 85.399925,
        "core_momentum": -0.105868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32716
      },
      {
        "date": "2024-02-02",
        "close": 63.583527,
        "direction_boundary": 91.292564,
        "core_momentum": -0.303519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407536
      },
      {
        "date": "2024-02-09",
        "close": 71.400932,
        "direction_boundary": 95.719269,
        "core_momentum": -0.254059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438073
      },
      {
        "date": "2024-02-23",
        "close": 73.108856,
        "direction_boundary": 97.561325,
        "core_momentum": -0.250637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438324
      },
      {
        "date": "2024-03-01",
        "close": 75.294998,
        "direction_boundary": 91.4758,
        "core_momentum": -0.176886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440145
      },
      {
        "date": "2024-03-08",
        "close": 72.952698,
        "direction_boundary": 91.244339,
        "core_momentum": -0.200469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440538
      },
      {
        "date": "2024-03-15",
        "close": 79.794144,
        "direction_boundary": 91.822998,
        "core_momentum": -0.131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455402
      },
      {
        "date": "2024-03-22",
        "close": 79.052422,
        "direction_boundary": 88.428215,
        "core_momentum": -0.106027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455499
      },
      {
        "date": "2024-03-29",
        "close": 78.28141,
        "direction_boundary": 85.062363,
        "core_momentum": -0.079717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455393
      },
      {
        "date": "2024-04-05",
        "close": 78.818192,
        "direction_boundary": 87.087669,
        "core_momentum": -0.094956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455149
      },
      {
        "date": "2024-04-12",
        "close": 75.021729,
        "direction_boundary": 83.760391,
        "core_momentum": -0.104329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457015
      },
      {
        "date": "2024-04-19",
        "close": 67.223839,
        "direction_boundary": 82.477707,
        "core_momentum": -0.184945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479049
      },
      {
        "date": "2024-04-26",
        "close": 71.205734,
        "direction_boundary": 81.821892,
        "core_momentum": -0.129747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483826
      },
      {
        "date": "2024-05-03",
        "close": 71.908432,
        "direction_boundary": 79.034706,
        "core_momentum": -0.090166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484163
      },
      {
        "date": "2024-05-10",
        "close": 72.70871,
        "direction_boundary": 81.812256,
        "core_momentum": -0.111274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482853
      },
      {
        "date": "2024-05-17",
        "close": 69.634445,
        "direction_boundary": 78.591064,
        "core_momentum": -0.113965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469575
      },
      {
        "date": "2024-05-24",
        "close": 65.486633,
        "direction_boundary": 77.549492,
        "core_momentum": -0.15555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456024
      },
      {
        "date": "2024-05-31",
        "close": 67.731339,
        "direction_boundary": 77.636284,
        "core_momentum": -0.127581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454096
      },
      {
        "date": "2024-06-07",
        "close": 64.632713,
        "direction_boundary": 77.597717,
        "core_momentum": -0.16708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454027
      },
      {
        "date": "2024-06-14",
        "close": 67.611954,
        "direction_boundary": 80.711548,
        "core_momentum": -0.162301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46123
      },
      {
        "date": "2024-06-21",
        "close": 67.681236,
        "direction_boundary": 74.592308,
        "core_momentum": -0.092651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460404
      },
      {
        "date": "2024-06-28",
        "close": 59.871868,
        "direction_boundary": 81.843658,
        "core_momentum": -0.268461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482258
      },
      {
        "date": "2024-07-05",
        "close": 56.259163,
        "direction_boundary": 81.755821,
        "core_momentum": -0.311864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471591
      },
      {
        "date": "2024-07-12",
        "close": 61.930611,
        "direction_boundary": 77.978874,
        "core_momentum": -0.205803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486922
      },
      {
        "date": "2024-07-19",
        "close": 60.39645,
        "direction_boundary": 88.548477,
        "core_momentum": -0.317928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482719
      },
      {
        "date": "2024-07-26",
        "close": 54.823978,
        "direction_boundary": 91.164032,
        "core_momentum": -0.398623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496707
      },
      {
        "date": "2024-08-02",
        "close": 56.86293,
        "direction_boundary": 84.146912,
        "core_momentum": -0.324242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495559
      },
      {
        "date": "2024-08-09",
        "close": 56.467018,
        "direction_boundary": 80.223564,
        "core_momentum": -0.296129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429226
      },
      {
        "date": "2024-08-16",
        "close": 55.932533,
        "direction_boundary": 83.56134,
        "core_momentum": -0.330641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392457
      },
      {
        "date": "2024-08-23",
        "close": 53.260128,
        "direction_boundary": 85.396141,
        "core_momentum": -0.376317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393149
      },
      {
        "date": "2024-08-30",
        "close": 52.893906,
        "direction_boundary": 83.32711,
        "core_momentum": -0.365226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388653
      },
      {
        "date": "2024-09-06",
        "close": 55.031834,
        "direction_boundary": 81.004333,
        "core_momentum": -0.320631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394554
      },
      {
        "date": "2024-09-13",
        "close": 50.80547,
        "direction_boundary": 84.3909,
        "core_momentum": -0.397975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377901
      },
      {
        "date": "2024-09-20",
        "close": 53.576859,
        "direction_boundary": 84.381142,
        "core_momentum": -0.365061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390274
      },
      {
        "date": "2024-09-27",
        "close": 65.167191,
        "direction_boundary": 83.32711,
        "core_momentum": -0.217935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487731
      },
      {
        "date": "2024-10-04",
        "close": 70.145798,
        "direction_boundary": 82.029091,
        "core_momentum": -0.144867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500169
      },
      {
        "date": "2024-10-11",
        "close": 65.523514,
        "direction_boundary": 84.761765,
        "core_momentum": -0.226969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504206
      },
      {
        "date": "2024-10-18",
        "close": 72.184746,
        "direction_boundary": 82.585381,
        "core_momentum": -0.125938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499901
      },
      {
        "date": "2024-10-25",
        "close": 75.520309,
        "direction_boundary": 78.759628,
        "core_momentum": -0.041129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497477
      },
      {
        "date": "2024-11-01",
        "close": 95.355515,
        "direction_boundary": 78.818192,
        "core_momentum": 0.209816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591781
      },
      {
        "date": "2024-11-08",
        "close": 107.124023,
        "direction_boundary": 80.848175,
        "core_momentum": 0.325002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609607
      },
      {
        "date": "2024-11-15",
        "close": 88.89225,
        "direction_boundary": 87.679863,
        "core_momentum": 0.013827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666682
      },
      {
        "date": "2024-11-22",
        "close": 84.29966,
        "direction_boundary": 95.165459,
        "core_momentum": -0.114178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665004
      },
      {
        "date": "2024-11-29",
        "close": 89.070412,
        "direction_boundary": 99.254707,
        "core_momentum": -0.102608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667199
      },
      {
        "date": "2024-12-06",
        "close": 92.920654,
        "direction_boundary": 94.667717,
        "core_momentum": -0.018455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663312
      },
      {
        "date": "2024-12-13",
        "close": 91.228134,
        "direction_boundary": 94.589638,
        "core_momentum": -0.035538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663198
      },
      {
        "date": "2024-12-20",
        "close": 92.87117,
        "direction_boundary": 95.633911,
        "core_momentum": -0.028889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663075
      },
      {
        "date": "2024-12-27",
        "close": 94.009422,
        "direction_boundary": 90.841972,
        "core_momentum": 0.034868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633991
      },
      {
        "date": "2025-01-03",
        "close": 96.018677,
        "direction_boundary": 96.961205,
        "core_momentum": -0.009721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623513
      },
      {
        "date": "2025-01-10",
        "close": 85.754646,
        "direction_boundary": 88.480156,
        "core_momentum": -0.030804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64009
      },
      {
        "date": "2025-01-17",
        "close": 94.147987,
        "direction_boundary": 83.346626,
        "core_momentum": 0.129596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647212
      },
      {
        "date": "2025-01-24",
        "close": 96.978767,
        "direction_boundary": 81.785103,
        "core_momentum": 0.185775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626126
      },
      {
        "date": "2025-01-31",
        "close": 93.187904,
        "direction_boundary": 76.35878,
        "core_momentum": 0.220395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631506
      },
      {
        "date": "2025-02-07",
        "close": 107.094322,
        "direction_boundary": 63.583527,
        "core_momentum": 0.684309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651654
      },
      {
        "date": "2025-02-14",
        "close": 104.095284,
        "direction_boundary": 71.400932,
        "core_momentum": 0.457898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654155
      },
      {
        "date": "2025-02-21",
        "close": 105.629448,
        "direction_boundary": 73.108856,
        "core_momentum": 0.444824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645883
      },
      {
        "date": "2025-02-28",
        "close": 94.900215,
        "direction_boundary": 75.294998,
        "core_momentum": 0.260379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670671
      },
      {
        "date": "2025-03-07",
        "close": 96.058266,
        "direction_boundary": 72.952698,
        "core_momentum": 0.31672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67035
      },
      {
        "date": "2025-03-14",
        "close": 99.74025,
        "direction_boundary": 79.794144,
        "core_momentum": 0.24997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654442
      },
      {
        "date": "2025-03-21",
        "close": 92.435669,
        "direction_boundary": 79.052422,
        "core_momentum": 0.169296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668089
      },
      {
        "date": "2025-03-28",
        "close": 88.070732,
        "direction_boundary": 78.28141,
        "core_momentum": 0.125053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624676
      },
      {
        "date": "2025-04-04",
        "close": 84.428337,
        "direction_boundary": 78.818192,
        "core_momentum": 0.071178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622322
      },
      {
        "date": "2025-04-11",
        "close": 83.250496,
        "direction_boundary": 75.021729,
        "core_momentum": 0.109685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613691
      },
      {
        "date": "2025-04-18",
        "close": 84.467926,
        "direction_boundary": 67.223839,
        "core_momentum": 0.256517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600667
      },
      {
        "date": "2025-04-25",
        "close": 84.933121,
        "direction_boundary": 71.205734,
        "core_momentum": 0.192785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598012
      },
      {
        "date": "2025-05-02",
        "close": 86.229744,
        "direction_boundary": 71.908432,
        "core_momentum": 0.19916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499586
      },
      {
        "date": "2025-05-09",
        "close": 87.496658,
        "direction_boundary": 72.70871,
        "core_momentum": 0.203386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469631
      },
      {
        "date": "2025-05-16",
        "close": 85.705147,
        "direction_boundary": 69.634445,
        "core_momentum": 0.230787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393505
      },
      {
        "date": "2025-05-23",
        "close": 82.646729,
        "direction_boundary": 65.486633,
        "core_momentum": 0.26204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389784
      },
      {
        "date": "2025-05-30",
        "close": 82.844681,
        "direction_boundary": 67.731339,
        "core_momentum": 0.223137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381456
      },
      {
        "date": "2025-06-06",
        "close": 83.042641,
        "direction_boundary": 64.632713,
        "core_momentum": 0.284839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375992
      },
      {
        "date": "2025-06-13",
        "close": 82.330002,
        "direction_boundary": 67.611954,
        "core_momentum": 0.217684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375506
      },
      {
        "date": "2025-06-20",
        "close": 80.93,
        "direction_boundary": 67.681236,
        "core_momentum": 0.195752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374578
      },
      {
        "date": "2025-06-27",
        "close": 85.510002,
        "direction_boundary": 59.871868,
        "core_momentum": 0.428217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383196
      },
      {
        "date": "2025-07-04",
        "close": 83.089996,
        "direction_boundary": 56.259163,
        "core_momentum": 0.476915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382982
      },
      {
        "date": "2025-07-11",
        "close": 89.400002,
        "direction_boundary": 61.930611,
        "core_momentum": 0.443551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365108
      },
      {
        "date": "2025-07-18",
        "close": 87.160004,
        "direction_boundary": 60.39645,
        "core_momentum": 0.443131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341802
      },
      {
        "date": "2025-07-25",
        "close": 90.32,
        "direction_boundary": 54.823978,
        "core_momentum": 0.647454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343043
      },
      {
        "date": "2025-08-01",
        "close": 87.139999,
        "direction_boundary": 56.86293,
        "core_momentum": 0.532457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342215
      },
      {
        "date": "2025-08-08",
        "close": 87.540001,
        "direction_boundary": 56.467018,
        "core_momentum": 0.550286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275099
      },
      {
        "date": "2025-08-15",
        "close": 96.110001,
        "direction_boundary": 55.932533,
        "core_momentum": 0.71832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306837
      },
      {
        "date": "2025-08-22",
        "close": 99.260002,
        "direction_boundary": 53.260128,
        "core_momentum": 0.863683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309828
      },
      {
        "date": "2025-08-29",
        "close": 105.800003,
        "direction_boundary": 52.893906,
        "core_momentum": 1.00023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283864
      },
      {
        "date": "2025-09-05",
        "close": 103.160004,
        "direction_boundary": 55.031834,
        "core_momentum": 0.874551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286495
      },
      {
        "date": "2025-09-12",
        "close": 98.410004,
        "direction_boundary": 50.80547,
        "core_momentum": 0.936996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289951
      },
      {
        "date": "2025-09-19",
        "close": 130.919998,
        "direction_boundary": 53.576859,
        "core_momentum": 1.443592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475556
      },
      {
        "date": "2025-09-26",
        "close": 109.830002,
        "direction_boundary": 65.167191,
        "core_momentum": 0.685357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537355
      },
      {
        "date": "2025-10-03",
        "close": 112.550003,
        "direction_boundary": 70.145798,
        "core_momentum": 0.604515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532702
      },
      {
        "date": "2025-10-10",
        "close": 112.860001,
        "direction_boundary": 65.523514,
        "core_momentum": 0.722435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531627
      },
      {
        "date": "2025-10-17",
        "close": 100.620003,
        "direction_boundary": 72.184746,
        "core_momentum": 0.393923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559759
      },
      {
        "date": "2025-10-24",
        "close": 104.360001,
        "direction_boundary": 75.520309,
        "core_momentum": 0.38188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561271
      },
      {
        "date": "2025-10-31",
        "close": 102.309998,
        "direction_boundary": 95.355515,
        "core_momentum": 0.072932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562466
      },
      {
        "date": "2025-11-07",
        "close": 98.290001,
        "direction_boundary": 107.124023,
        "core_momentum": -0.082465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566007
      },
      {
        "date": "2025-11-14",
        "close": 96.18,
        "direction_boundary": 88.89225,
        "core_momentum": 0.081984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566099
      },
      {
        "date": "2025-11-21",
        "close": 91.5,
        "direction_boundary": 84.29966,
        "core_momentum": 0.085414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568357
      },
      {
        "date": "2025-11-28",
        "close": 96.57,
        "direction_boundary": 89.070412,
        "core_momentum": 0.084198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572559
      },
      {
        "date": "2025-12-05",
        "close": 98.330002,
        "direction_boundary": 92.920654,
        "core_momentum": 0.058215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57278
      },
      {
        "date": "2025-12-12",
        "close": 99.400002,
        "direction_boundary": 91.228134,
        "core_momentum": 0.089576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572388
      },
      {
        "date": "2025-12-19",
        "close": 101.209999,
        "direction_boundary": 92.87117,
        "core_momentum": 0.089789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571467
      },
      {
        "date": "2025-12-26",
        "close": 103.959999,
        "direction_boundary": 94.009422,
        "core_momentum": 0.105847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568209
      },
      {
        "date": "2026-01-02",
        "close": 105.300003,
        "direction_boundary": 96.018677,
        "core_momentum": 0.096662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565828
      },
      {
        "date": "2026-01-09",
        "close": 114.989998,
        "direction_boundary": 85.754646,
        "core_momentum": 0.340919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56955
      },
      {
        "date": "2026-01-16",
        "close": 117.449997,
        "direction_boundary": 94.147987,
        "core_momentum": 0.247504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567474
      },
      {
        "date": "2026-01-23",
        "close": 114.919998,
        "direction_boundary": 96.978767,
        "core_momentum": 0.185002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568171
      },
      {
        "date": "2026-01-30",
        "close": 104.309998,
        "direction_boundary": 93.187904,
        "core_momentum": 0.119351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583945
      },
      {
        "date": "2026-02-06",
        "close": 108.709999,
        "direction_boundary": 107.094322,
        "core_momentum": 0.015086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58587
      },
      {
        "date": "2026-02-13",
        "close": 124.5,
        "direction_boundary": 104.095284,
        "core_momentum": 0.19602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600866
      },
      {
        "date": "2026-02-27",
        "close": 128.949997,
        "direction_boundary": 105.629448,
        "core_momentum": 0.220777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601092
      },
      {
        "date": "2026-03-06",
        "close": 119.389999,
        "direction_boundary": 94.900215,
        "core_momentum": 0.258058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607601
      },
      {
        "date": "2026-03-13",
        "close": 115.879997,
        "direction_boundary": 96.058266,
        "core_momentum": 0.206351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608084
      },
      {
        "date": "2026-03-20",
        "close": 109.699997,
        "direction_boundary": 99.74025,
        "core_momentum": 0.099857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609477
      },
      {
        "date": "2026-03-27",
        "close": 102.400002,
        "direction_boundary": 92.435669,
        "core_momentum": 0.107797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462875
      },
      {
        "date": "2026-04-03",
        "close": 104.989998,
        "direction_boundary": 88.070732,
        "core_momentum": 0.19211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397846
      },
      {
        "date": "2026-04-10",
        "close": 109.459999,
        "direction_boundary": 84.428337,
        "core_momentum": 0.296484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400821
      },
      {
        "date": "2026-04-17",
        "close": 111.872223,
        "direction_boundary": 83.250496,
        "core_momentum": 0.343802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402053
      },
      {
        "date": "2026-04-24",
        "close": 114.304443,
        "direction_boundary": 84.467926,
        "core_momentum": 0.353229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367383
      },
      {
        "date": "2026-05-01",
        "close": 113.927208,
        "direction_boundary": 84.933121,
        "core_momentum": 0.341376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364674
      },
      {
        "date": "2026-05-08",
        "close": 129.334579,
        "direction_boundary": 86.229744,
        "core_momentum": 0.499884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400929
      },
      {
        "date": "2026-05-15",
        "close": 139.430771,
        "direction_boundary": 87.496658,
        "core_momentum": 0.593555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404539
      },
      {
        "date": "2026-05-22",
        "close": 146.439529,
        "direction_boundary": 85.705147,
        "core_momentum": 0.708643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404142
      },
      {
        "date": "2026-05-29",
        "close": 130.029495,
        "direction_boundary": 82.646729,
        "core_momentum": 0.573317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436692
      },
      {
        "date": "2026-06-05",
        "close": 122.931381,
        "direction_boundary": 82.844681,
        "core_momentum": 0.483878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44295
      },
      {
        "date": "2026-06-12",
        "close": 116.448776,
        "direction_boundary": 83.042641,
        "core_momentum": 0.402277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451334
      },
      {
        "date": "2026-06-19",
        "close": 124.900002,
        "direction_boundary": 82.330002,
        "core_momentum": 0.517065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459863
      },
      {
        "date": "2026-06-26",
        "close": 137.759995,
        "direction_boundary": 80.93,
        "core_momentum": 0.702212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476162
      },
      {
        "date": "2026-07-03",
        "close": 127.110001,
        "direction_boundary": 85.510002,
        "core_momentum": 0.486493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492385
      },
      {
        "date": "2026-07-10",
        "close": 120.849998,
        "direction_boundary": 83.089996,
        "core_momentum": 0.454447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498865
      },
      {
        "date": "2026-07-17",
        "close": 94.230003,
        "direction_boundary": 89.400002,
        "core_momentum": 0.054027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596315
      },
      {
        "date": "2026-07-24",
        "close": 90.269997,
        "direction_boundary": 87.160004,
        "core_momentum": 0.035681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596743
      },
      {
        "date": "2026-07-31",
        "close": 88.010002,
        "direction_boundary": 90.32,
        "core_momentum": -0.025576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596903
      },
      {
        "date": "2026-08-07",
        "close": 105.160004,
        "direction_boundary": 87.139999,
        "core_momentum": 0.206794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637485
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 80.223564,
        "volume": 4021353
      },
      {
        "date": "2023-08-04",
        "close": 83.56134,
        "volume": 4625430
      },
      {
        "date": "2023-08-11",
        "close": 85.396141,
        "volume": 3497095
      },
      {
        "date": "2023-08-18",
        "close": 83.32711,
        "volume": 1762387
      },
      {
        "date": "2023-08-25",
        "close": 81.004333,
        "volume": 1672200
      },
      {
        "date": "2023-09-01",
        "close": 84.3909,
        "volume": 2253157
      },
      {
        "date": "2023-09-08",
        "close": 84.381142,
        "volume": 2544259
      },
      {
        "date": "2023-09-15",
        "close": 83.32711,
        "volume": 3225523
      },
      {
        "date": "2023-09-22",
        "close": 82.029091,
        "volume": 1614166
      },
      {
        "date": "2023-09-29",
        "close": 84.761765,
        "volume": 1520953
      },
      {
        "date": "2023-10-13",
        "close": 82.585381,
        "volume": 1998515
      },
      {
        "date": "2023-10-20",
        "close": 78.759628,
        "volume": 1969228
      },
      {
        "date": "2023-10-27",
        "close": 78.818192,
        "volume": 2083682
      },
      {
        "date": "2023-11-03",
        "close": 80.848175,
        "volume": 3646806
      },
      {
        "date": "2023-11-10",
        "close": 87.679863,
        "volume": 8477604
      },
      {
        "date": "2023-11-17",
        "close": 95.165459,
        "volume": 6666483
      },
      {
        "date": "2023-11-24",
        "close": 99.254707,
        "volume": 9908214
      },
      {
        "date": "2023-12-01",
        "close": 94.667717,
        "volume": 14670740
      },
      {
        "date": "2023-12-08",
        "close": 94.589638,
        "volume": 7489494
      },
      {
        "date": "2023-12-15",
        "close": 95.633911,
        "volume": 5917253
      },
      {
        "date": "2023-12-22",
        "close": 90.841972,
        "volume": 3885707
      },
      {
        "date": "2023-12-29",
        "close": 96.961205,
        "volume": 4245878
      },
      {
        "date": "2024-01-05",
        "close": 88.480156,
        "volume": 3343002
      },
      {
        "date": "2024-01-12",
        "close": 83.346626,
        "volume": 3883881
      },
      {
        "date": "2024-01-19",
        "close": 81.785103,
        "volume": 3945320
      },
      {
        "date": "2024-01-26",
        "close": 76.35878,
        "volume": 4934341
      },
      {
        "date": "2024-02-02",
        "close": 63.583527,
        "volume": 4839733
      },
      {
        "date": "2024-02-09",
        "close": 71.400932,
        "volume": 6513806
      },
      {
        "date": "2024-02-23",
        "close": 73.108856,
        "volume": 4985587
      },
      {
        "date": "2024-03-01",
        "close": 75.294998,
        "volume": 5580397
      },
      {
        "date": "2024-03-08",
        "close": 72.952698,
        "volume": 3705195
      },
      {
        "date": "2024-03-15",
        "close": 79.794144,
        "volume": 6730790
      },
      {
        "date": "2024-03-22",
        "close": 79.052422,
        "volume": 4109308
      },
      {
        "date": "2024-03-29",
        "close": 78.28141,
        "volume": 3759938
      },
      {
        "date": "2024-04-05",
        "close": 78.818192,
        "volume": 2473640
      },
      {
        "date": "2024-04-12",
        "close": 75.021729,
        "volume": 6162575
      },
      {
        "date": "2024-04-19",
        "close": 67.223839,
        "volume": 5854066
      },
      {
        "date": "2024-04-26",
        "close": 71.205734,
        "volume": 3850201
      },
      {
        "date": "2024-05-03",
        "close": 71.908432,
        "volume": 1820248
      },
      {
        "date": "2024-05-10",
        "close": 72.70871,
        "volume": 6676408
      },
      {
        "date": "2024-05-17",
        "close": 69.634445,
        "volume": 2597543
      },
      {
        "date": "2024-05-24",
        "close": 65.486633,
        "volume": 3793133
      },
      {
        "date": "2024-05-31",
        "close": 67.731339,
        "volume": 2793476
      },
      {
        "date": "2024-06-07",
        "close": 64.632713,
        "volume": 3076895
      },
      {
        "date": "2024-06-14",
        "close": 67.611954,
        "volume": 2354359
      },
      {
        "date": "2024-06-21",
        "close": 67.681236,
        "volume": 3128868
      },
      {
        "date": "2024-06-28",
        "close": 59.871868,
        "volume": 6112103
      },
      {
        "date": "2024-07-05",
        "close": 56.259163,
        "volume": 4918768
      },
      {
        "date": "2024-07-12",
        "close": 61.930611,
        "volume": 6753229
      },
      {
        "date": "2024-07-19",
        "close": 60.39645,
        "volume": 5947974
      },
      {
        "date": "2024-07-26",
        "close": 54.823978,
        "volume": 4009259
      },
      {
        "date": "2024-08-02",
        "close": 56.86293,
        "volume": 4942300
      },
      {
        "date": "2024-08-09",
        "close": 56.467018,
        "volume": 4396992
      },
      {
        "date": "2024-08-16",
        "close": 55.932533,
        "volume": 4862582
      },
      {
        "date": "2024-08-23",
        "close": 53.260128,
        "volume": 3846890
      },
      {
        "date": "2024-08-30",
        "close": 52.893906,
        "volume": 3509321
      },
      {
        "date": "2024-09-06",
        "close": 55.031834,
        "volume": 9431633
      },
      {
        "date": "2024-09-13",
        "close": 50.80547,
        "volume": 4465527
      },
      {
        "date": "2024-09-20",
        "close": 53.576859,
        "volume": 4015782
      },
      {
        "date": "2024-09-27",
        "close": 65.167191,
        "volume": 10299194
      },
      {
        "date": "2024-10-04",
        "close": 70.145798,
        "volume": 3635389
      },
      {
        "date": "2024-10-11",
        "close": 65.523514,
        "volume": 10945701
      },
      {
        "date": "2024-10-18",
        "close": 72.184746,
        "volume": 7379513
      },
      {
        "date": "2024-10-25",
        "close": 75.520309,
        "volume": 8547690
      },
      {
        "date": "2024-11-01",
        "close": 95.355515,
        "volume": 16169284
      },
      {
        "date": "2024-11-08",
        "close": 107.124023,
        "volume": 41547226
      },
      {
        "date": "2024-11-15",
        "close": 88.89225,
        "volume": 21534946
      },
      {
        "date": "2024-11-22",
        "close": 84.29966,
        "volume": 13362878
      },
      {
        "date": "2024-11-29",
        "close": 89.070412,
        "volume": 13015805
      },
      {
        "date": "2024-12-06",
        "close": 92.920654,
        "volume": 14172723
      },
      {
        "date": "2024-12-13",
        "close": 91.228134,
        "volume": 16228529
      },
      {
        "date": "2024-12-20",
        "close": 92.87117,
        "volume": 18268109
      },
      {
        "date": "2024-12-27",
        "close": 94.009422,
        "volume": 11658028
      },
      {
        "date": "2025-01-03",
        "close": 96.018677,
        "volume": 13251713
      },
      {
        "date": "2025-01-10",
        "close": 85.754646,
        "volume": 13694743
      },
      {
        "date": "2025-01-17",
        "close": 94.147987,
        "volume": 18667179
      },
      {
        "date": "2025-01-24",
        "close": 96.978767,
        "volume": 12470935
      },
      {
        "date": "2025-01-31",
        "close": 93.187904,
        "volume": 1779600
      },
      {
        "date": "2025-02-07",
        "close": 107.094322,
        "volume": 12779153
      },
      {
        "date": "2025-02-14",
        "close": 104.095284,
        "volume": 18475726
      },
      {
        "date": "2025-02-21",
        "close": 105.629448,
        "volume": 14598594
      },
      {
        "date": "2025-02-28",
        "close": 94.900215,
        "volume": 15429079
      },
      {
        "date": "2025-03-07",
        "close": 96.058266,
        "volume": 8629776
      },
      {
        "date": "2025-03-14",
        "close": 99.74025,
        "volume": 16226597
      },
      {
        "date": "2025-03-21",
        "close": 92.435669,
        "volume": 6862299
      },
      {
        "date": "2025-03-28",
        "close": 88.070732,
        "volume": 5682812
      },
      {
        "date": "2025-04-04",
        "close": 84.428337,
        "volume": 5881299
      },
      {
        "date": "2025-04-11",
        "close": 83.250496,
        "volume": 9979958
      },
      {
        "date": "2025-04-18",
        "close": 84.467926,
        "volume": 5730902
      },
      {
        "date": "2025-04-25",
        "close": 84.933121,
        "volume": 4439515
      },
      {
        "date": "2025-05-02",
        "close": 86.229744,
        "volume": 3453939
      },
      {
        "date": "2025-05-09",
        "close": 87.496658,
        "volume": 3963452
      },
      {
        "date": "2025-05-16",
        "close": 85.705147,
        "volume": 3876853
      },
      {
        "date": "2025-05-23",
        "close": 82.646729,
        "volume": 3979774
      },
      {
        "date": "2025-05-30",
        "close": 82.844681,
        "volume": 3713713
      },
      {
        "date": "2025-06-06",
        "close": 83.042641,
        "volume": 2414160
      },
      {
        "date": "2025-06-13",
        "close": 82.330002,
        "volume": 3527386
      },
      {
        "date": "2025-06-20",
        "close": 80.93,
        "volume": 4000019
      },
      {
        "date": "2025-06-27",
        "close": 85.510002,
        "volume": 6614378
      },
      {
        "date": "2025-07-04",
        "close": 83.089996,
        "volume": 6819458
      },
      {
        "date": "2025-07-11",
        "close": 89.400002,
        "volume": 8560792
      },
      {
        "date": "2025-07-18",
        "close": 87.160004,
        "volume": 5702727
      },
      {
        "date": "2025-07-25",
        "close": 90.32,
        "volume": 5437129
      },
      {
        "date": "2025-08-01",
        "close": 87.139999,
        "volume": 4895251
      },
      {
        "date": "2025-08-08",
        "close": 87.540001,
        "volume": 5394569
      },
      {
        "date": "2025-08-15",
        "close": 96.110001,
        "volume": 11365421
      },
      {
        "date": "2025-08-22",
        "close": 99.260002,
        "volume": 10299537
      },
      {
        "date": "2025-08-29",
        "close": 105.800003,
        "volume": 15234237
      },
      {
        "date": "2025-09-05",
        "close": 103.160004,
        "volume": 24659326
      },
      {
        "date": "2025-09-12",
        "close": 98.410004,
        "volume": 10007343
      },
      {
        "date": "2025-09-19",
        "close": 130.919998,
        "volume": 22255004
      },
      {
        "date": "2025-09-26",
        "close": 109.830002,
        "volume": 37119140
      },
      {
        "date": "2025-10-03",
        "close": 112.550003,
        "volume": 6613525
      },
      {
        "date": "2025-10-10",
        "close": 112.860001,
        "volume": 8224654
      },
      {
        "date": "2025-10-17",
        "close": 100.620003,
        "volume": 17844379
      },
      {
        "date": "2025-10-24",
        "close": 104.360001,
        "volume": 6407294
      },
      {
        "date": "2025-10-31",
        "close": 102.309998,
        "volume": 7741048
      },
      {
        "date": "2025-11-07",
        "close": 98.290001,
        "volume": 5688801
      },
      {
        "date": "2025-11-14",
        "close": 96.18,
        "volume": 4273821
      },
      {
        "date": "2025-11-21",
        "close": 91.5,
        "volume": 4093273
      },
      {
        "date": "2025-11-28",
        "close": 96.57,
        "volume": 4946771
      },
      {
        "date": "2025-12-05",
        "close": 98.330002,
        "volume": 5436223
      },
      {
        "date": "2025-12-12",
        "close": 99.400002,
        "volume": 7711457
      },
      {
        "date": "2025-12-19",
        "close": 101.209999,
        "volume": 11586256
      },
      {
        "date": "2025-12-26",
        "close": 103.959999,
        "volume": 10403809
      },
      {
        "date": "2026-01-02",
        "close": 105.300003,
        "volume": 5370342
      },
      {
        "date": "2026-01-09",
        "close": 114.989998,
        "volume": 17009749
      },
      {
        "date": "2026-01-16",
        "close": 117.449997,
        "volume": 11641883
      },
      {
        "date": "2026-01-23",
        "close": 114.919998,
        "volume": 8030471
      },
      {
        "date": "2026-01-30",
        "close": 104.309998,
        "volume": 9077124
      },
      {
        "date": "2026-02-06",
        "close": 108.709999,
        "volume": 5746906
      },
      {
        "date": "2026-02-13",
        "close": 124.5,
        "volume": 9088760
      },
      {
        "date": "2026-02-27",
        "close": 128.949997,
        "volume": 7667195
      },
      {
        "date": "2026-03-06",
        "close": 119.389999,
        "volume": 8297139
      },
      {
        "date": "2026-03-13",
        "close": 115.879997,
        "volume": 6837369
      },
      {
        "date": "2026-03-20",
        "close": 109.699997,
        "volume": 4708842
      },
      {
        "date": "2026-03-27",
        "close": 102.400002,
        "volume": 6920416
      },
      {
        "date": "2026-04-03",
        "close": 104.989998,
        "volume": 5666400
      },
      {
        "date": "2026-04-10",
        "close": 109.459999,
        "volume": 7965614
      },
      {
        "date": "2026-04-17",
        "close": 111.872223,
        "volume": 8000292
      },
      {
        "date": "2026-04-24",
        "close": 114.304443,
        "volume": 11662490
      },
      {
        "date": "2026-05-01",
        "close": 113.927208,
        "volume": 7234238
      },
      {
        "date": "2026-05-08",
        "close": 129.334579,
        "volume": 10066547
      },
      {
        "date": "2026-05-15",
        "close": 139.430771,
        "volume": 15544110
      },
      {
        "date": "2026-05-22",
        "close": 146.439529,
        "volume": 15293172
      },
      {
        "date": "2026-05-29",
        "close": 130.029495,
        "volume": 10555004
      },
      {
        "date": "2026-06-05",
        "close": 122.931381,
        "volume": 1490400
      },
      {
        "date": "2026-06-12",
        "close": 116.448776,
        "volume": 1312016
      },
      {
        "date": "2026-06-19",
        "close": 124.900002,
        "volume": 6943048
      },
      {
        "date": "2026-06-26",
        "close": 137.759995,
        "volume": 3967749
      },
      {
        "date": "2026-07-03",
        "close": 127.110001,
        "volume": 2295638
      },
      {
        "date": "2026-07-10",
        "close": 120.849998,
        "volume": 8054768
      },
      {
        "date": "2026-07-17",
        "close": 94.230003,
        "volume": 7809414
      },
      {
        "date": "2026-07-24",
        "close": 90.269997,
        "volume": 7086293
      },
      {
        "date": "2026-07-31",
        "close": 88.010002,
        "volume": 11390152
      },
      {
        "date": "2026-08-07",
        "close": 105.160004,
        "volume": 9622111
      }
    ],
    "sharemaestro_context": {
      "trend": 116.288613,
      "fair_value": 90.460927,
      "market_activity": -19.614714,
      "market_dynamics": -1.093411,
      "relative_strength": -3.98575
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.023931,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.913,
        "conditional_difference": 0.019272,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.066348,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": 0.038048,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.0649,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.138764,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.124473,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.010702,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.207405
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.160275
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.076601
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.067781
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.101679
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.106896
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.086693
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.061447
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}