{
  "ticker": {
    "uuid": "5c336142-dd63-439b-a295-a49c982e4b61",
    "symbol": "SDPC",
    "name": "PT Millennium Pharmacon International Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 184.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 128.0,
    "boundary_margin": 0.4375,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.276734,
    "volatility_stability": 0.8062,
    "risk_context": 0.3614,
    "current_regime": {
      "move": -0.010753,
      "interruption": -0.181818,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 152.60437,
        "direction_boundary": 122.762428,
        "core_momentum": 0.243087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748996
      },
      {
        "date": "2023-08-11",
        "close": 164.194565,
        "direction_boundary": 119.907486,
        "core_momentum": 0.369344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650241
      },
      {
        "date": "2023-08-18",
        "close": 153.570206,
        "direction_boundary": 118.955833,
        "core_momentum": 0.290985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591466
      },
      {
        "date": "2023-08-25",
        "close": 149.706802,
        "direction_boundary": 118.955833,
        "core_momentum": 0.258507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579587
      },
      {
        "date": "2023-09-01",
        "close": 148.740967,
        "direction_boundary": 120.859123,
        "core_momentum": 0.230697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570586
      },
      {
        "date": "2023-09-08",
        "close": 152.60437,
        "direction_boundary": 120.859123,
        "core_momentum": 0.262663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549637
      },
      {
        "date": "2023-09-15",
        "close": 150.672653,
        "direction_boundary": 122.762428,
        "core_momentum": 0.227352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465028
      },
      {
        "date": "2023-09-22",
        "close": 151.638504,
        "direction_boundary": 121.810776,
        "core_momentum": 0.244869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466086
      },
      {
        "date": "2023-09-29",
        "close": 153.570206,
        "direction_boundary": 118.004189,
        "core_momentum": 0.301396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403956
      },
      {
        "date": "2023-10-06",
        "close": 149.706802,
        "direction_boundary": 118.955833,
        "core_momentum": 0.258507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400756
      },
      {
        "date": "2023-10-13",
        "close": 157.433624,
        "direction_boundary": 118.004189,
        "core_momentum": 0.334136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403338
      },
      {
        "date": "2023-10-20",
        "close": 150.672653,
        "direction_boundary": 117.052544,
        "core_momentum": 0.287222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363287
      },
      {
        "date": "2023-10-27",
        "close": 168.057968,
        "direction_boundary": 119.907486,
        "core_momentum": 0.401564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389349
      },
      {
        "date": "2023-11-03",
        "close": 155.501907,
        "direction_boundary": 118.955833,
        "core_momentum": 0.307224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398678
      },
      {
        "date": "2023-11-10",
        "close": 192.204224,
        "direction_boundary": 120.859123,
        "core_momentum": 0.590316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491535
      },
      {
        "date": "2023-11-17",
        "close": 165.160416,
        "direction_boundary": 141.795364,
        "core_momentum": 0.16478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540563
      },
      {
        "date": "2023-11-24",
        "close": 162.262863,
        "direction_boundary": 151.311813,
        "core_momentum": 0.072374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537868
      },
      {
        "date": "2023-12-01",
        "close": 153.570206,
        "direction_boundary": 190.32933,
        "core_momentum": -0.193134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52711
      },
      {
        "date": "2023-12-08",
        "close": 156.467758,
        "direction_boundary": 203.65239,
        "core_momentum": -0.231692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527258
      },
      {
        "date": "2023-12-15",
        "close": 151.638504,
        "direction_boundary": 234.105087,
        "core_momentum": -0.352263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529844
      },
      {
        "date": "2023-12-22",
        "close": 153.570206,
        "direction_boundary": 243.621552,
        "core_momentum": -0.369636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527442
      },
      {
        "date": "2023-12-29",
        "close": 152.60437,
        "direction_boundary": 315.946686,
        "core_momentum": -0.516993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527372
      },
      {
        "date": "2024-01-05",
        "close": 156.467758,
        "direction_boundary": 245.524857,
        "core_momentum": -0.362721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527476
      },
      {
        "date": "2024-01-12",
        "close": 152.60437,
        "direction_boundary": 201.749084,
        "core_momentum": -0.243593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52549
      },
      {
        "date": "2024-01-19",
        "close": 152.60437,
        "direction_boundary": 241.718246,
        "core_momentum": -0.368668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525231
      },
      {
        "date": "2024-01-26",
        "close": 145.843399,
        "direction_boundary": 236.008377,
        "core_momentum": -0.382041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528649
      },
      {
        "date": "2024-02-02",
        "close": 143.911713,
        "direction_boundary": 260.75119,
        "core_momentum": -0.448088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470598
      },
      {
        "date": "2024-02-09",
        "close": 142.945862,
        "direction_boundary": 336.882935,
        "core_momentum": -0.575681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457846
      },
      {
        "date": "2024-02-16",
        "close": 142.945862,
        "direction_boundary": 270.26767,
        "core_momentum": -0.471095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449172
      },
      {
        "date": "2024-02-23",
        "close": 138.116608,
        "direction_boundary": 243.621552,
        "core_momentum": -0.433069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450239
      },
      {
        "date": "2024-03-01",
        "close": 141.980011,
        "direction_boundary": 222.685318,
        "core_momentum": -0.362419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452202
      },
      {
        "date": "2024-03-08",
        "close": 141.980011,
        "direction_boundary": 196.039215,
        "core_momentum": -0.275757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450486
      },
      {
        "date": "2024-03-15",
        "close": 140.048294,
        "direction_boundary": 237.911667,
        "core_momentum": -0.411343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45053
      },
      {
        "date": "2024-03-22",
        "close": 144.877548,
        "direction_boundary": 232.201797,
        "core_momentum": -0.376071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453261
      },
      {
        "date": "2024-03-29",
        "close": 140.048294,
        "direction_boundary": 194.135925,
        "core_momentum": -0.278607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454896
      },
      {
        "date": "2024-04-05",
        "close": 145.843399,
        "direction_boundary": 199.84581,
        "core_momentum": -0.27022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457735
      },
      {
        "date": "2024-04-19",
        "close": 137.150757,
        "direction_boundary": 188.426041,
        "core_momentum": -0.272124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458909
      },
      {
        "date": "2024-04-26",
        "close": 135.21904,
        "direction_boundary": 164.634872,
        "core_momentum": -0.178673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455751
      },
      {
        "date": "2024-05-03",
        "close": 134.253204,
        "direction_boundary": 157.021698,
        "core_momentum": -0.145002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425422
      },
      {
        "date": "2024-05-10",
        "close": 133.287354,
        "direction_boundary": 149.408524,
        "core_momentum": -0.1079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413619
      },
      {
        "date": "2024-05-17",
        "close": 134.253204,
        "direction_boundary": 145.601944,
        "core_momentum": -0.077944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270749
      },
      {
        "date": "2024-05-24",
        "close": 135.21904,
        "direction_boundary": 147.505234,
        "core_momentum": -0.083293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185053
      },
      {
        "date": "2024-05-31",
        "close": 133.287354,
        "direction_boundary": 141.795364,
        "core_momentum": -0.060002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184751
      },
      {
        "date": "2024-06-07",
        "close": 129.42395,
        "direction_boundary": 129.42395,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.174716
      },
      {
        "date": "2024-06-14",
        "close": 124.046509,
        "direction_boundary": 131.355652,
        "core_momentum": -0.055644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177574
      },
      {
        "date": "2024-06-21",
        "close": 124.046509,
        "direction_boundary": 131.355652,
        "core_momentum": -0.055644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174961
      },
      {
        "date": "2024-06-28",
        "close": 128.968994,
        "direction_boundary": 127.492249,
        "core_momentum": 0.011583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184602
      },
      {
        "date": "2024-07-05",
        "close": 127.0,
        "direction_boundary": 126.52639,
        "core_momentum": 0.003743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184991
      },
      {
        "date": "2024-07-12",
        "close": 127.0,
        "direction_boundary": 125.560547,
        "core_momentum": 0.011464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179491
      },
      {
        "date": "2024-07-19",
        "close": 130.937988,
        "direction_boundary": 132.321503,
        "core_momentum": -0.010456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185411
      },
      {
        "date": "2024-07-26",
        "close": 125.031006,
        "direction_boundary": 131.355652,
        "core_momentum": -0.048149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193359
      },
      {
        "date": "2024-08-02",
        "close": 126.015503,
        "direction_boundary": 128.458099,
        "core_momentum": -0.019015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186591
      },
      {
        "date": "2024-08-09",
        "close": 126.015503,
        "direction_boundary": 152.60437,
        "core_momentum": -0.174234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186405
      },
      {
        "date": "2024-08-16",
        "close": 129.953491,
        "direction_boundary": 164.194565,
        "core_momentum": -0.20854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192894
      },
      {
        "date": "2024-08-23",
        "close": 130.937988,
        "direction_boundary": 153.570206,
        "core_momentum": -0.147374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193464
      },
      {
        "date": "2024-08-30",
        "close": 131.922485,
        "direction_boundary": 149.706802,
        "core_momentum": -0.118794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188702
      },
      {
        "date": "2024-09-06",
        "close": 130.937988,
        "direction_boundary": 148.740967,
        "core_momentum": -0.119691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184
      },
      {
        "date": "2024-09-13",
        "close": 132.906982,
        "direction_boundary": 152.60437,
        "core_momentum": -0.129075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185662
      },
      {
        "date": "2024-09-20",
        "close": 135.860458,
        "direction_boundary": 150.672653,
        "core_momentum": -0.098307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187952
      },
      {
        "date": "2024-09-27",
        "close": 135.860458,
        "direction_boundary": 151.638504,
        "core_momentum": -0.10405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181054
      },
      {
        "date": "2024-10-04",
        "close": 134.875961,
        "direction_boundary": 153.570206,
        "core_momentum": -0.121731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175489
      },
      {
        "date": "2024-10-11",
        "close": 137.829453,
        "direction_boundary": 149.706802,
        "core_momentum": -0.079337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168256
      },
      {
        "date": "2024-10-18",
        "close": 140.782944,
        "direction_boundary": 157.433624,
        "core_momentum": -0.105763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147815
      },
      {
        "date": "2024-10-25",
        "close": 143.736435,
        "direction_boundary": 150.672653,
        "core_momentum": -0.046035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148575
      },
      {
        "date": "2024-11-01",
        "close": 142.751938,
        "direction_boundary": 168.057968,
        "core_momentum": -0.150579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148538
      },
      {
        "date": "2024-11-08",
        "close": 141.767441,
        "direction_boundary": 155.501907,
        "core_momentum": -0.088323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1485
      },
      {
        "date": "2024-11-15",
        "close": 151.612396,
        "direction_boundary": 192.204224,
        "core_momentum": -0.211191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173547
      },
      {
        "date": "2024-11-22",
        "close": 170.317825,
        "direction_boundary": 165.160416,
        "core_momentum": 0.031227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23265
      },
      {
        "date": "2024-11-29",
        "close": 131.922485,
        "direction_boundary": 162.262863,
        "core_momentum": -0.186983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433949
      },
      {
        "date": "2024-12-06",
        "close": 133.891479,
        "direction_boundary": 153.570206,
        "core_momentum": -0.128142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432365
      },
      {
        "date": "2024-12-13",
        "close": 135.860458,
        "direction_boundary": 156.467758,
        "core_momentum": -0.131703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428038
      },
      {
        "date": "2024-12-20",
        "close": 127.984497,
        "direction_boundary": 151.638504,
        "core_momentum": -0.155989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436933
      },
      {
        "date": "2024-12-27",
        "close": 128.968994,
        "direction_boundary": 153.570206,
        "core_momentum": -0.160195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433675
      },
      {
        "date": "2025-01-03",
        "close": 129.953491,
        "direction_boundary": 152.60437,
        "core_momentum": -0.148429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433216
      },
      {
        "date": "2025-01-10",
        "close": 129.953491,
        "direction_boundary": 156.467758,
        "core_momentum": -0.169455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433216
      },
      {
        "date": "2025-01-17",
        "close": 129.953491,
        "direction_boundary": 152.60437,
        "core_momentum": -0.148429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4311
      },
      {
        "date": "2025-01-24",
        "close": 130.937988,
        "direction_boundary": 152.60437,
        "core_momentum": -0.141977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426075
      },
      {
        "date": "2025-01-31",
        "close": 130.937988,
        "direction_boundary": 145.843399,
        "core_momentum": -0.102201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42599
      },
      {
        "date": "2025-02-07",
        "close": 126.015503,
        "direction_boundary": 143.911713,
        "core_momentum": -0.124355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429555
      },
      {
        "date": "2025-02-14",
        "close": 127.0,
        "direction_boundary": 142.945862,
        "core_momentum": -0.111552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427439
      },
      {
        "date": "2025-02-21",
        "close": 126.015503,
        "direction_boundary": 142.945862,
        "core_momentum": -0.118439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427363
      },
      {
        "date": "2025-02-28",
        "close": 124.046509,
        "direction_boundary": 138.116608,
        "core_momentum": -0.101871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427603
      },
      {
        "date": "2025-03-07",
        "close": 125.031006,
        "direction_boundary": 141.980011,
        "core_momentum": -0.119376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427767
      },
      {
        "date": "2025-03-14",
        "close": 123.062012,
        "direction_boundary": 141.980011,
        "core_momentum": -0.133244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427494
      },
      {
        "date": "2025-03-21",
        "close": 124.046509,
        "direction_boundary": 140.048294,
        "core_momentum": -0.114259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426299
      },
      {
        "date": "2025-03-28",
        "close": 124.046509,
        "direction_boundary": 144.877548,
        "core_momentum": -0.143784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426299
      },
      {
        "date": "2025-04-11",
        "close": 115.186043,
        "direction_boundary": 140.048294,
        "core_momentum": -0.177526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437413
      },
      {
        "date": "2025-04-18",
        "close": 115.186043,
        "direction_boundary": 145.843399,
        "core_momentum": -0.210207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435695
      },
      {
        "date": "2025-04-25",
        "close": 119.124031,
        "direction_boundary": 137.150757,
        "core_momentum": -0.131437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437632
      },
      {
        "date": "2025-05-02",
        "close": 127.984497,
        "direction_boundary": 135.21904,
        "core_momentum": -0.053502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449516
      },
      {
        "date": "2025-05-09",
        "close": 126.015503,
        "direction_boundary": 134.253204,
        "core_momentum": -0.061359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449767
      },
      {
        "date": "2025-05-16",
        "close": 127.984497,
        "direction_boundary": 133.287354,
        "core_momentum": -0.039785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45063
      },
      {
        "date": "2025-05-23",
        "close": 127.0,
        "direction_boundary": 134.253204,
        "core_momentum": -0.054026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438819
      },
      {
        "date": "2025-05-30",
        "close": 128.968994,
        "direction_boundary": 135.21904,
        "core_momentum": -0.046222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403027
      },
      {
        "date": "2025-06-06",
        "close": 128.968994,
        "direction_boundary": 133.287354,
        "core_momentum": -0.032399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194497
      },
      {
        "date": "2025-06-13",
        "close": 127.0,
        "direction_boundary": 129.42395,
        "core_momentum": -0.018729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194134
      },
      {
        "date": "2025-06-20",
        "close": 126.0,
        "direction_boundary": 124.046509,
        "core_momentum": 0.015748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192782
      },
      {
        "date": "2025-06-27",
        "close": 130.0,
        "direction_boundary": 124.046509,
        "core_momentum": 0.047994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18001
      },
      {
        "date": "2025-07-04",
        "close": 125.0,
        "direction_boundary": 128.968994,
        "core_momentum": -0.030775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1879
      },
      {
        "date": "2025-07-11",
        "close": 128.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.007874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190717
      },
      {
        "date": "2025-07-18",
        "close": 128.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.007874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190717
      },
      {
        "date": "2025-07-25",
        "close": 129.0,
        "direction_boundary": 130.937988,
        "core_momentum": -0.014801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19107
      },
      {
        "date": "2025-08-01",
        "close": 130.0,
        "direction_boundary": 125.031006,
        "core_momentum": 0.039742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191084
      },
      {
        "date": "2025-08-08",
        "close": 128.0,
        "direction_boundary": 126.015503,
        "core_momentum": 0.015748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192246
      },
      {
        "date": "2025-08-15",
        "close": 130.0,
        "direction_boundary": 126.015503,
        "core_momentum": 0.031619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185654
      },
      {
        "date": "2025-08-22",
        "close": 129.0,
        "direction_boundary": 129.953491,
        "core_momentum": -0.007337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185799
      },
      {
        "date": "2025-08-29",
        "close": 132.0,
        "direction_boundary": 130.937988,
        "core_momentum": 0.008111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187911
      },
      {
        "date": "2025-09-05",
        "close": 133.0,
        "direction_boundary": 131.922485,
        "core_momentum": 0.008168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186334
      },
      {
        "date": "2025-09-12",
        "close": 131.0,
        "direction_boundary": 130.937988,
        "core_momentum": 0.000474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187779
      },
      {
        "date": "2025-09-19",
        "close": 135.0,
        "direction_boundary": 132.906982,
        "core_momentum": 0.015748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189932
      },
      {
        "date": "2025-09-26",
        "close": 135.0,
        "direction_boundary": 135.860458,
        "core_momentum": -0.006333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189884
      },
      {
        "date": "2025-10-03",
        "close": 138.0,
        "direction_boundary": 135.860458,
        "core_momentum": 0.015748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191569
      },
      {
        "date": "2025-10-10",
        "close": 137.0,
        "direction_boundary": 134.875961,
        "core_momentum": 0.015748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156143
      },
      {
        "date": "2025-10-17",
        "close": 134.0,
        "direction_boundary": 137.829453,
        "core_momentum": -0.027784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160979
      },
      {
        "date": "2025-10-24",
        "close": 140.0,
        "direction_boundary": 140.782944,
        "core_momentum": -0.005561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165065
      },
      {
        "date": "2025-10-31",
        "close": 139.0,
        "direction_boundary": 143.736435,
        "core_momentum": -0.032952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136148
      },
      {
        "date": "2025-11-07",
        "close": 138.0,
        "direction_boundary": 142.751938,
        "core_momentum": -0.033288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134347
      },
      {
        "date": "2025-11-14",
        "close": 138.0,
        "direction_boundary": 141.767441,
        "core_momentum": -0.026575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133291
      },
      {
        "date": "2025-11-21",
        "close": 139.0,
        "direction_boundary": 151.612396,
        "core_momentum": -0.083188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132519
      },
      {
        "date": "2025-11-28",
        "close": 138.0,
        "direction_boundary": 170.317825,
        "core_momentum": -0.18975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132162
      },
      {
        "date": "2025-12-05",
        "close": 186.0,
        "direction_boundary": 131.922485,
        "core_momentum": 0.409919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430931
      },
      {
        "date": "2025-12-12",
        "close": 158.0,
        "direction_boundary": 133.891479,
        "core_momentum": 0.18006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495085
      },
      {
        "date": "2025-12-19",
        "close": 157.0,
        "direction_boundary": 135.860458,
        "core_momentum": 0.155597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494987
      },
      {
        "date": "2025-12-26",
        "close": 153.0,
        "direction_boundary": 127.984497,
        "core_momentum": 0.195457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496056
      },
      {
        "date": "2026-01-02",
        "close": 159.0,
        "direction_boundary": 128.968994,
        "core_momentum": 0.232854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493501
      },
      {
        "date": "2026-01-09",
        "close": 191.0,
        "direction_boundary": 129.953491,
        "core_momentum": 0.469757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54936
      },
      {
        "date": "2026-01-16",
        "close": 191.0,
        "direction_boundary": 129.953491,
        "core_momentum": 0.469757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54936
      },
      {
        "date": "2026-01-23",
        "close": 197.0,
        "direction_boundary": 129.953491,
        "core_momentum": 0.515927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549657
      },
      {
        "date": "2026-01-30",
        "close": 192.0,
        "direction_boundary": 130.937988,
        "core_momentum": 0.466343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552645
      },
      {
        "date": "2026-02-06",
        "close": 184.0,
        "direction_boundary": 130.937988,
        "core_momentum": 0.405245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556889
      },
      {
        "date": "2026-02-13",
        "close": 195.0,
        "direction_boundary": 126.015503,
        "core_momentum": 0.547429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560243
      },
      {
        "date": "2026-02-20",
        "close": 198.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.559055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559235
      },
      {
        "date": "2026-02-27",
        "close": 198.0,
        "direction_boundary": 126.015503,
        "core_momentum": 0.571235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559609
      },
      {
        "date": "2026-03-06",
        "close": 196.0,
        "direction_boundary": 124.046509,
        "core_momentum": 0.580053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560655
      },
      {
        "date": "2026-03-13",
        "close": 188.0,
        "direction_boundary": 125.031006,
        "core_momentum": 0.503627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564691
      },
      {
        "date": "2026-03-20",
        "close": 191.0,
        "direction_boundary": 123.062012,
        "core_momentum": 0.552063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56422
      },
      {
        "date": "2026-03-27",
        "close": 190.0,
        "direction_boundary": 124.046509,
        "core_momentum": 0.531684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564515
      },
      {
        "date": "2026-04-03",
        "close": 193.0,
        "direction_boundary": 124.046509,
        "core_momentum": 0.555868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564386
      },
      {
        "date": "2026-04-10",
        "close": 191.0,
        "direction_boundary": 115.186043,
        "core_momentum": 0.658187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564627
      },
      {
        "date": "2026-04-17",
        "close": 190.0,
        "direction_boundary": 115.186043,
        "core_momentum": 0.649505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563021
      },
      {
        "date": "2026-04-24",
        "close": 191.0,
        "direction_boundary": 119.124031,
        "core_momentum": 0.603371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561398
      },
      {
        "date": "2026-05-01",
        "close": 189.0,
        "direction_boundary": 127.984497,
        "core_momentum": 0.476741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561646
      },
      {
        "date": "2026-05-08",
        "close": 191.0,
        "direction_boundary": 126.015503,
        "core_momentum": 0.515687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560981
      },
      {
        "date": "2026-05-15",
        "close": 190.0,
        "direction_boundary": 127.984497,
        "core_momentum": 0.484555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561262
      },
      {
        "date": "2026-05-22",
        "close": 184.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.448819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564611
      },
      {
        "date": "2026-05-29",
        "close": 188.0,
        "direction_boundary": 128.968994,
        "core_momentum": 0.457715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564184
      },
      {
        "date": "2026-06-05",
        "close": 162.0,
        "direction_boundary": 128.968994,
        "core_momentum": 0.256116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436237
      },
      {
        "date": "2026-06-12",
        "close": 170.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.338583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377847
      },
      {
        "date": "2026-06-19",
        "close": 183.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.452381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390069
      },
      {
        "date": "2026-06-26",
        "close": 184.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.415385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387387
      },
      {
        "date": "2026-07-03",
        "close": 182.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385439
      },
      {
        "date": "2026-07-10",
        "close": 182.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.421875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287296
      },
      {
        "date": "2026-07-17",
        "close": 183.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.429688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287468
      },
      {
        "date": "2026-07-24",
        "close": 182.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.410853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283624
      },
      {
        "date": "2026-07-31",
        "close": 181.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.392308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281773
      },
      {
        "date": "2026-08-07",
        "close": 184.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276734
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 152.60437,
        "volume": 85096700
      },
      {
        "date": "2023-08-11",
        "close": 164.194565,
        "volume": 76787400
      },
      {
        "date": "2023-08-18",
        "close": 153.570206,
        "volume": 7967700
      },
      {
        "date": "2023-08-25",
        "close": 149.706802,
        "volume": 4131200
      },
      {
        "date": "2023-09-01",
        "close": 148.740967,
        "volume": 4545200
      },
      {
        "date": "2023-09-08",
        "close": 152.60437,
        "volume": 41443300
      },
      {
        "date": "2023-09-15",
        "close": 150.672653,
        "volume": 3629600
      },
      {
        "date": "2023-09-22",
        "close": 151.638504,
        "volume": 28210700
      },
      {
        "date": "2023-09-29",
        "close": 153.570206,
        "volume": 47581900
      },
      {
        "date": "2023-10-06",
        "close": 149.706802,
        "volume": 8130600
      },
      {
        "date": "2023-10-13",
        "close": 157.433624,
        "volume": 6273800
      },
      {
        "date": "2023-10-20",
        "close": 150.672653,
        "volume": 65631900
      },
      {
        "date": "2023-10-27",
        "close": 168.057968,
        "volume": 287880200
      },
      {
        "date": "2023-11-03",
        "close": 155.501907,
        "volume": 17399600
      },
      {
        "date": "2023-11-10",
        "close": 192.204224,
        "volume": 242240200
      },
      {
        "date": "2023-11-17",
        "close": 165.160416,
        "volume": 149805600
      },
      {
        "date": "2023-11-24",
        "close": 162.262863,
        "volume": 11417600
      },
      {
        "date": "2023-12-01",
        "close": 153.570206,
        "volume": 7980700
      },
      {
        "date": "2023-12-08",
        "close": 156.467758,
        "volume": 30314700
      },
      {
        "date": "2023-12-15",
        "close": 151.638504,
        "volume": 5795100
      },
      {
        "date": "2023-12-22",
        "close": 153.570206,
        "volume": 16477400
      },
      {
        "date": "2023-12-29",
        "close": 152.60437,
        "volume": 3229100
      },
      {
        "date": "2024-01-05",
        "close": 156.467758,
        "volume": 19782400
      },
      {
        "date": "2024-01-12",
        "close": 152.60437,
        "volume": 3783200
      },
      {
        "date": "2024-01-19",
        "close": 152.60437,
        "volume": 5272200
      },
      {
        "date": "2024-01-26",
        "close": 145.843399,
        "volume": 4518500
      },
      {
        "date": "2024-02-02",
        "close": 143.911713,
        "volume": 3174900
      },
      {
        "date": "2024-02-09",
        "close": 142.945862,
        "volume": 767200
      },
      {
        "date": "2024-02-16",
        "close": 142.945862,
        "volume": 2007200
      },
      {
        "date": "2024-02-23",
        "close": 138.116608,
        "volume": 1713800
      },
      {
        "date": "2024-03-01",
        "close": 141.980011,
        "volume": 647900
      },
      {
        "date": "2024-03-08",
        "close": 141.980011,
        "volume": 939600
      },
      {
        "date": "2024-03-15",
        "close": 140.048294,
        "volume": 239900
      },
      {
        "date": "2024-03-22",
        "close": 144.877548,
        "volume": 1680500
      },
      {
        "date": "2024-03-29",
        "close": 140.048294,
        "volume": 1236100
      },
      {
        "date": "2024-04-05",
        "close": 145.843399,
        "volume": 107353900
      },
      {
        "date": "2024-04-19",
        "close": 137.150757,
        "volume": 4984000
      },
      {
        "date": "2024-04-26",
        "close": 135.21904,
        "volume": 3238300
      },
      {
        "date": "2024-05-03",
        "close": 134.253204,
        "volume": 2083100
      },
      {
        "date": "2024-05-10",
        "close": 133.287354,
        "volume": 784900
      },
      {
        "date": "2024-05-17",
        "close": 134.253204,
        "volume": 1161300
      },
      {
        "date": "2024-05-24",
        "close": 135.21904,
        "volume": 667400
      },
      {
        "date": "2024-05-31",
        "close": 133.287354,
        "volume": 1307300
      },
      {
        "date": "2024-06-07",
        "close": 129.42395,
        "volume": 1744200
      },
      {
        "date": "2024-06-14",
        "close": 124.046509,
        "volume": 3212800
      },
      {
        "date": "2024-06-21",
        "close": 124.046509,
        "volume": 1051900
      },
      {
        "date": "2024-06-28",
        "close": 128.968994,
        "volume": 1571300
      },
      {
        "date": "2024-07-05",
        "close": 127.0,
        "volume": 654000
      },
      {
        "date": "2024-07-12",
        "close": 127.0,
        "volume": 902000
      },
      {
        "date": "2024-07-19",
        "close": 130.937988,
        "volume": 917000
      },
      {
        "date": "2024-07-26",
        "close": 125.031006,
        "volume": 999800
      },
      {
        "date": "2024-08-02",
        "close": 126.015503,
        "volume": 2671000
      },
      {
        "date": "2024-08-09",
        "close": 126.015503,
        "volume": 1618400
      },
      {
        "date": "2024-08-16",
        "close": 129.953491,
        "volume": 1689300
      },
      {
        "date": "2024-08-23",
        "close": 130.937988,
        "volume": 3536600
      },
      {
        "date": "2024-08-30",
        "close": 131.922485,
        "volume": 1791800
      },
      {
        "date": "2024-09-06",
        "close": 130.937988,
        "volume": 1715500
      },
      {
        "date": "2024-09-13",
        "close": 132.906982,
        "volume": 6725100
      },
      {
        "date": "2024-09-20",
        "close": 135.860458,
        "volume": 16832100
      },
      {
        "date": "2024-09-27",
        "close": 135.860458,
        "volume": 2372000
      },
      {
        "date": "2024-10-04",
        "close": 134.875961,
        "volume": 1081300
      },
      {
        "date": "2024-10-11",
        "close": 137.829453,
        "volume": 1911300
      },
      {
        "date": "2024-10-18",
        "close": 140.782944,
        "volume": 78285600
      },
      {
        "date": "2024-10-25",
        "close": 143.736435,
        "volume": 6913200
      },
      {
        "date": "2024-11-01",
        "close": 142.751938,
        "volume": 2526300
      },
      {
        "date": "2024-11-08",
        "close": 141.767441,
        "volume": 2105800
      },
      {
        "date": "2024-11-15",
        "close": 151.612396,
        "volume": 115479400
      },
      {
        "date": "2024-11-22",
        "close": 170.317825,
        "volume": 76053200
      },
      {
        "date": "2024-11-29",
        "close": 131.922485,
        "volume": 36041900
      },
      {
        "date": "2024-12-06",
        "close": 133.891479,
        "volume": 4886800
      },
      {
        "date": "2024-12-13",
        "close": 135.860458,
        "volume": 4637000
      },
      {
        "date": "2024-12-20",
        "close": 127.984497,
        "volume": 2652300
      },
      {
        "date": "2024-12-27",
        "close": 128.968994,
        "volume": 1057000
      },
      {
        "date": "2025-01-03",
        "close": 129.953491,
        "volume": 1484700
      },
      {
        "date": "2025-01-10",
        "close": 129.953491,
        "volume": 1552900
      },
      {
        "date": "2025-01-17",
        "close": 129.953491,
        "volume": 2016000
      },
      {
        "date": "2025-01-24",
        "close": 130.937988,
        "volume": 2013500
      },
      {
        "date": "2025-01-31",
        "close": 130.937988,
        "volume": 302100
      },
      {
        "date": "2025-02-07",
        "close": 126.015503,
        "volume": 917200
      },
      {
        "date": "2025-02-14",
        "close": 127.0,
        "volume": 1630100
      },
      {
        "date": "2025-02-21",
        "close": 126.015503,
        "volume": 661300
      },
      {
        "date": "2025-02-28",
        "close": 124.046509,
        "volume": 819500
      },
      {
        "date": "2025-03-07",
        "close": 125.031006,
        "volume": 495600
      },
      {
        "date": "2025-03-14",
        "close": 123.062012,
        "volume": 1057300
      },
      {
        "date": "2025-03-21",
        "close": 124.046509,
        "volume": 299100
      },
      {
        "date": "2025-03-28",
        "close": 124.046509,
        "volume": 662100
      },
      {
        "date": "2025-04-11",
        "close": 115.186043,
        "volume": 1007300
      },
      {
        "date": "2025-04-18",
        "close": 115.186043,
        "volume": 580000
      },
      {
        "date": "2025-04-25",
        "close": 119.124031,
        "volume": 914500
      },
      {
        "date": "2025-05-02",
        "close": 127.984497,
        "volume": 656200
      },
      {
        "date": "2025-05-09",
        "close": 126.015503,
        "volume": 1025900
      },
      {
        "date": "2025-05-16",
        "close": 127.984497,
        "volume": 374100
      },
      {
        "date": "2025-05-23",
        "close": 127.0,
        "volume": 473700
      },
      {
        "date": "2025-05-30",
        "close": 128.968994,
        "volume": 342300
      },
      {
        "date": "2025-06-06",
        "close": 128.968994,
        "volume": 10042100
      },
      {
        "date": "2025-06-13",
        "close": 127.0,
        "volume": 3350600
      },
      {
        "date": "2025-06-20",
        "close": 126.0,
        "volume": 1969400
      },
      {
        "date": "2025-06-27",
        "close": 130.0,
        "volume": 535400
      },
      {
        "date": "2025-07-04",
        "close": 125.0,
        "volume": 640900
      },
      {
        "date": "2025-07-11",
        "close": 128.0,
        "volume": 7626600
      },
      {
        "date": "2025-07-18",
        "close": 128.0,
        "volume": 1398000
      },
      {
        "date": "2025-07-25",
        "close": 129.0,
        "volume": 1041200
      },
      {
        "date": "2025-08-01",
        "close": 130.0,
        "volume": 615000
      },
      {
        "date": "2025-08-08",
        "close": 128.0,
        "volume": 677200
      },
      {
        "date": "2025-08-15",
        "close": 130.0,
        "volume": 1314800
      },
      {
        "date": "2025-08-22",
        "close": 129.0,
        "volume": 736400
      },
      {
        "date": "2025-08-29",
        "close": 132.0,
        "volume": 2268500
      },
      {
        "date": "2025-09-05",
        "close": 133.0,
        "volume": 1281900
      },
      {
        "date": "2025-09-12",
        "close": 131.0,
        "volume": 758800
      },
      {
        "date": "2025-09-19",
        "close": 135.0,
        "volume": 3535000
      },
      {
        "date": "2025-09-26",
        "close": 135.0,
        "volume": 1150200
      },
      {
        "date": "2025-10-03",
        "close": 138.0,
        "volume": 3896200
      },
      {
        "date": "2025-10-10",
        "close": 137.0,
        "volume": 965600
      },
      {
        "date": "2025-10-17",
        "close": 134.0,
        "volume": 1239200
      },
      {
        "date": "2025-10-24",
        "close": 140.0,
        "volume": 1715900
      },
      {
        "date": "2025-10-31",
        "close": 139.0,
        "volume": 1902900
      },
      {
        "date": "2025-11-07",
        "close": 138.0,
        "volume": 1369100
      },
      {
        "date": "2025-11-14",
        "close": 138.0,
        "volume": 2724900
      },
      {
        "date": "2025-11-21",
        "close": 139.0,
        "volume": 482300
      },
      {
        "date": "2025-11-28",
        "close": 138.0,
        "volume": 694100
      },
      {
        "date": "2025-12-05",
        "close": 186.0,
        "volume": 34371500
      },
      {
        "date": "2025-12-12",
        "close": 158.0,
        "volume": 25900400
      },
      {
        "date": "2025-12-19",
        "close": 157.0,
        "volume": 4001800
      },
      {
        "date": "2025-12-26",
        "close": 153.0,
        "volume": 1993200
      },
      {
        "date": "2026-01-02",
        "close": 159.0,
        "volume": 11136200
      },
      {
        "date": "2026-01-09",
        "close": 191.0,
        "volume": 33215600
      },
      {
        "date": "2026-01-16",
        "close": 191.0,
        "volume": 15283000
      },
      {
        "date": "2026-01-23",
        "close": 197.0,
        "volume": 4595200
      },
      {
        "date": "2026-01-30",
        "close": 192.0,
        "volume": 4602900
      },
      {
        "date": "2026-02-06",
        "close": 184.0,
        "volume": 1435500
      },
      {
        "date": "2026-02-13",
        "close": 195.0,
        "volume": 3812800
      },
      {
        "date": "2026-02-20",
        "close": 198.0,
        "volume": 772000
      },
      {
        "date": "2026-02-27",
        "close": 198.0,
        "volume": 2881800
      },
      {
        "date": "2026-03-06",
        "close": 196.0,
        "volume": 2944100
      },
      {
        "date": "2026-03-13",
        "close": 188.0,
        "volume": 1879700
      },
      {
        "date": "2026-03-20",
        "close": 191.0,
        "volume": 2916200
      },
      {
        "date": "2026-03-27",
        "close": 190.0,
        "volume": 1294200
      },
      {
        "date": "2026-04-03",
        "close": 193.0,
        "volume": 2771200
      },
      {
        "date": "2026-04-10",
        "close": 191.0,
        "volume": 816400
      },
      {
        "date": "2026-04-17",
        "close": 190.0,
        "volume": 1786600
      },
      {
        "date": "2026-04-24",
        "close": 191.0,
        "volume": 1548300
      },
      {
        "date": "2026-05-01",
        "close": 189.0,
        "volume": 1298100
      },
      {
        "date": "2026-05-08",
        "close": 191.0,
        "volume": 1530800
      },
      {
        "date": "2026-05-15",
        "close": 190.0,
        "volume": 1231500
      },
      {
        "date": "2026-05-22",
        "close": 184.0,
        "volume": 1275000
      },
      {
        "date": "2026-05-29",
        "close": 188.0,
        "volume": 682700
      },
      {
        "date": "2026-06-05",
        "close": 162.0,
        "volume": 164000
      },
      {
        "date": "2026-06-12",
        "close": 170.0,
        "volume": 69700
      },
      {
        "date": "2026-06-19",
        "close": 183.0,
        "volume": 86400
      },
      {
        "date": "2026-06-26",
        "close": 184.0,
        "volume": 72600
      },
      {
        "date": "2026-07-03",
        "close": 182.0,
        "volume": 35400
      },
      {
        "date": "2026-07-10",
        "close": 182.0,
        "volume": 222700
      },
      {
        "date": "2026-07-17",
        "close": 183.0,
        "volume": 116800
      },
      {
        "date": "2026-07-24",
        "close": 182.0,
        "volume": 183200
      },
      {
        "date": "2026-07-31",
        "close": 181.0,
        "volume": 7297100
      },
      {
        "date": "2026-08-07",
        "close": 184.0,
        "volume": 1140400
      }
    ],
    "sharemaestro_context": {
      "trend": 187.333333,
      "fair_value": 148.375823,
      "market_activity": -4.974547,
      "market_dynamics": -0.477823,
      "relative_strength": 25.034976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.015749,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.021012,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.063612,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.050873,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.169917,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.154169,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.01562,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.015885,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.037313
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.031746
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.022727
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.007246
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.029851
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.010753
      }
    ]
  }
}