{
  "ticker": {
    "uuid": "5c3396e1-5e5e-439b-955f-bff0583955ac",
    "symbol": "BCFI",
    "name": "UBS Core MSCI World UCITS ETF hEUR acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.493,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.5156,
    "boundary_margin": 0.21645,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.123474,
    "volatility_stability": 0.8465,
    "risk_context": 0.8099,
    "current_regime": {
      "move": 0.387787,
      "interruption": -0.0736,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 3.9581,
        "direction_boundary": 3.7125,
        "core_momentum": 0.066155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164406
      },
      {
        "date": "2025-05-02",
        "close": 4.0817,
        "direction_boundary": 3.7228,
        "core_momentum": 0.096406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169485
      },
      {
        "date": "2025-05-09",
        "close": 4.0858,
        "direction_boundary": 3.7988,
        "core_momentum": 0.07555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163479
      },
      {
        "date": "2025-05-16",
        "close": 4.2491,
        "direction_boundary": 3.8502,
        "core_momentum": 0.103605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171451
      },
      {
        "date": "2025-05-23",
        "close": 4.1727,
        "direction_boundary": 3.8496,
        "core_momentum": 0.083931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172361
      },
      {
        "date": "2025-05-30",
        "close": 4.2345,
        "direction_boundary": 3.7902,
        "core_momentum": 0.117223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17304
      },
      {
        "date": "2025-06-06",
        "close": 4.3013,
        "direction_boundary": 3.8769,
        "core_momentum": 0.109469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173665
      },
      {
        "date": "2025-06-13",
        "close": 4.297,
        "direction_boundary": 3.8683,
        "core_momentum": 0.110824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17328
      },
      {
        "date": "2025-06-20",
        "close": 4.2707,
        "direction_boundary": 3.9099,
        "core_momentum": 0.092279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171454
      },
      {
        "date": "2025-06-27",
        "close": 4.3871,
        "direction_boundary": 3.9387,
        "core_momentum": 0.113845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175156
      },
      {
        "date": "2025-07-04",
        "close": 4.4185,
        "direction_boundary": 3.9755,
        "core_momentum": 0.111433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175059
      },
      {
        "date": "2025-07-11",
        "close": 4.4276,
        "direction_boundary": 4.0369,
        "core_momentum": 0.096782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173553
      },
      {
        "date": "2025-07-18",
        "close": 4.4548,
        "direction_boundary": 3.9459,
        "core_momentum": 0.128969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1693
      },
      {
        "date": "2025-07-25",
        "close": 4.5064,
        "direction_boundary": 3.9098,
        "core_momentum": 0.152591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168432
      },
      {
        "date": "2025-08-01",
        "close": 4.4092,
        "direction_boundary": 3.7917,
        "core_momentum": 0.162856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171503
      },
      {
        "date": "2025-08-08",
        "close": 4.5156,
        "direction_boundary": 3.8032,
        "core_momentum": 0.187316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173627
      },
      {
        "date": "2025-08-15",
        "close": 4.5707,
        "direction_boundary": 3.9543,
        "core_momentum": 0.155881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173462
      },
      {
        "date": "2025-08-22",
        "close": 4.5979,
        "direction_boundary": 4.0137,
        "core_momentum": 0.145551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173147
      },
      {
        "date": "2025-08-29",
        "close": 4.563,
        "direction_boundary": 4.0067,
        "core_momentum": 0.138842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168725
      },
      {
        "date": "2025-09-05",
        "close": 4.5695,
        "direction_boundary": 3.8724,
        "core_momentum": 0.180018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163339
      },
      {
        "date": "2025-09-12",
        "close": 4.6495,
        "direction_boundary": 3.9885,
        "core_momentum": 0.165726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16312
      },
      {
        "date": "2025-09-19",
        "close": 4.6785,
        "direction_boundary": 4.0259,
        "core_momentum": 0.1621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163124
      },
      {
        "date": "2025-09-26",
        "close": 4.6671,
        "direction_boundary": 4.0845,
        "core_momentum": 0.142637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161986
      },
      {
        "date": "2025-10-03",
        "close": 4.7592,
        "direction_boundary": 4.057,
        "core_momentum": 0.173084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104797
      },
      {
        "date": "2025-10-10",
        "close": 4.6807,
        "direction_boundary": 4.1212,
        "core_momentum": 0.135761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11084
      },
      {
        "date": "2025-10-17",
        "close": 4.6798,
        "direction_boundary": 4.1501,
        "core_momentum": 0.127635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110724
      },
      {
        "date": "2025-10-24",
        "close": 4.7921,
        "direction_boundary": 4.1255,
        "core_momentum": 0.16158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106834
      },
      {
        "date": "2025-10-31",
        "close": 4.8226,
        "direction_boundary": 4.0731,
        "core_momentum": 0.184012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101366
      },
      {
        "date": "2025-11-07",
        "close": 4.7041,
        "direction_boundary": 4.202,
        "core_momentum": 0.119491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110107
      },
      {
        "date": "2025-11-14",
        "close": 4.786,
        "direction_boundary": 4.1421,
        "core_momentum": 0.155453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10043
      },
      {
        "date": "2025-11-21",
        "close": 4.6629,
        "direction_boundary": 4.2005,
        "core_momentum": 0.110082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104527
      },
      {
        "date": "2025-11-28",
        "close": 4.8301,
        "direction_boundary": 4.2428,
        "core_momentum": 0.138423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112217
      },
      {
        "date": "2025-12-05",
        "close": 4.8475,
        "direction_boundary": 4.2927,
        "core_momentum": 0.129243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111182
      },
      {
        "date": "2025-12-12",
        "close": 4.8189,
        "direction_boundary": 4.2583,
        "core_momentum": 0.131649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111884
      },
      {
        "date": "2025-12-19",
        "close": 4.8427,
        "direction_boundary": 4.1807,
        "core_momentum": 0.158347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110845
      },
      {
        "date": "2025-12-26",
        "close": 4.8728,
        "direction_boundary": 4.203,
        "core_momentum": 0.159362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106228
      },
      {
        "date": "2026-01-02",
        "close": 4.8612,
        "direction_boundary": 4.1829,
        "core_momentum": 0.16216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106493
      },
      {
        "date": "2026-01-09",
        "close": 4.9467,
        "direction_boundary": 4.1256,
        "core_momentum": 0.199026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108149
      },
      {
        "date": "2026-01-16",
        "close": 4.9604,
        "direction_boundary": 4.2493,
        "core_momentum": 0.167345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108134
      },
      {
        "date": "2026-01-23",
        "close": 4.9267,
        "direction_boundary": 4.3234,
        "core_momentum": 0.139543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108618
      },
      {
        "date": "2026-01-30",
        "close": 4.9259,
        "direction_boundary": 4.3363,
        "core_momentum": 0.135968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102538
      },
      {
        "date": "2026-02-06",
        "close": 4.9317,
        "direction_boundary": 4.2906,
        "core_momentum": 0.14942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098624
      },
      {
        "date": "2026-02-13",
        "close": 4.9221,
        "direction_boundary": 4.3487,
        "core_momentum": 0.131855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09806
      },
      {
        "date": "2026-02-20",
        "close": 4.9633,
        "direction_boundary": 4.322,
        "core_momentum": 0.14838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098267
      },
      {
        "date": "2026-02-27",
        "close": 4.9674,
        "direction_boundary": 4.2084,
        "core_momentum": 0.180354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097143
      },
      {
        "date": "2026-03-06",
        "close": 4.8233,
        "direction_boundary": 4.099,
        "core_momentum": 0.176702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107219
      },
      {
        "date": "2026-03-13",
        "close": 4.7641,
        "direction_boundary": 4.061,
        "core_momentum": 0.173135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106666
      },
      {
        "date": "2026-03-20",
        "close": 4.6635,
        "direction_boundary": 4.0845,
        "core_momentum": 0.141755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110707
      },
      {
        "date": "2026-03-27",
        "close": 4.6018,
        "direction_boundary": 4.0426,
        "core_momentum": 0.138327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112181
      },
      {
        "date": "2026-04-03",
        "close": 4.7399,
        "direction_boundary": 3.7291,
        "core_momentum": 0.271057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116548
      },
      {
        "date": "2026-04-10",
        "close": 4.898,
        "direction_boundary": 3.7621,
        "core_momentum": 0.301932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122581
      },
      {
        "date": "2026-04-17",
        "close": 5.0782,
        "direction_boundary": 3.8269,
        "core_momentum": 0.326975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13146
      },
      {
        "date": "2026-04-24",
        "close": 5.0508,
        "direction_boundary": 3.9581,
        "core_momentum": 0.276067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128516
      },
      {
        "date": "2026-05-01",
        "close": 5.0628,
        "direction_boundary": 4.0817,
        "core_momentum": 0.240366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128367
      },
      {
        "date": "2026-05-08",
        "close": 5.1836,
        "direction_boundary": 4.0858,
        "core_momentum": 0.268687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125735
      },
      {
        "date": "2026-05-15",
        "close": 5.2068,
        "direction_boundary": 4.2491,
        "core_momentum": 0.225389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124224
      },
      {
        "date": "2026-05-22",
        "close": 5.2712,
        "direction_boundary": 4.1727,
        "core_momentum": 0.263259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117327
      },
      {
        "date": "2026-05-29",
        "close": 5.3244,
        "direction_boundary": 4.2345,
        "core_momentum": 0.257386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109139
      },
      {
        "date": "2026-06-05",
        "close": 5.271,
        "direction_boundary": 4.3013,
        "core_momentum": 0.225443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110812
      },
      {
        "date": "2026-06-12",
        "close": 5.2664,
        "direction_boundary": 4.297,
        "core_momentum": 0.225599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110199
      },
      {
        "date": "2026-06-19",
        "close": 5.3124,
        "direction_boundary": 4.2707,
        "core_momentum": 0.243918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110427
      },
      {
        "date": "2026-06-26",
        "close": 5.2414,
        "direction_boundary": 4.3871,
        "core_momentum": 0.19473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112825
      },
      {
        "date": "2026-07-03",
        "close": 5.3388,
        "direction_boundary": 4.4185,
        "core_momentum": 0.208283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114584
      },
      {
        "date": "2026-07-10",
        "close": 5.3512,
        "direction_boundary": 4.4276,
        "core_momentum": 0.208601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112839
      },
      {
        "date": "2026-07-17",
        "close": 5.2984,
        "direction_boundary": 4.4548,
        "core_momentum": 0.189369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114259
      },
      {
        "date": "2026-07-24",
        "close": 5.2976,
        "direction_boundary": 4.5064,
        "core_momentum": 0.175573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113539
      },
      {
        "date": "2026-07-31",
        "close": 5.2898,
        "direction_boundary": 4.4092,
        "core_momentum": 0.199719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113622
      },
      {
        "date": "2026-08-07",
        "close": 5.493,
        "direction_boundary": 4.5156,
        "core_momentum": 0.21645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123474
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 3.7125,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3.7228,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 3.7988,
        "volume": 659
      },
      {
        "date": "2024-05-17",
        "close": 3.8502,
        "volume": 753
      },
      {
        "date": "2024-05-24",
        "close": 3.8496,
        "volume": 4250
      },
      {
        "date": "2024-05-31",
        "close": 3.7902,
        "volume": 5351
      },
      {
        "date": "2024-06-07",
        "close": 3.8769,
        "volume": 5093
      },
      {
        "date": "2024-06-14",
        "close": 3.8683,
        "volume": 4181
      },
      {
        "date": "2024-06-21",
        "close": 3.9099,
        "volume": 122525
      },
      {
        "date": "2024-06-28",
        "close": 3.9387,
        "volume": 1667
      },
      {
        "date": "2024-07-05",
        "close": 3.9755,
        "volume": 2454
      },
      {
        "date": "2024-07-12",
        "close": 4.0369,
        "volume": 1013
      },
      {
        "date": "2024-07-19",
        "close": 3.9459,
        "volume": 6039
      },
      {
        "date": "2024-07-26",
        "close": 3.9098,
        "volume": 152
      },
      {
        "date": "2024-08-02",
        "close": 3.7917,
        "volume": 83920
      },
      {
        "date": "2024-08-09",
        "close": 3.8032,
        "volume": 853
      },
      {
        "date": "2024-08-16",
        "close": 3.9543,
        "volume": 550
      },
      {
        "date": "2024-08-23",
        "close": 4.0137,
        "volume": 5
      },
      {
        "date": "2024-08-30",
        "close": 4.0067,
        "volume": 645
      },
      {
        "date": "2024-09-06",
        "close": 3.8724,
        "volume": 17550
      },
      {
        "date": "2024-09-13",
        "close": 3.9885,
        "volume": 48628
      },
      {
        "date": "2024-09-20",
        "close": 4.0259,
        "volume": 237
      },
      {
        "date": "2024-09-27",
        "close": 4.0845,
        "volume": 2230
      },
      {
        "date": "2024-10-04",
        "close": 4.057,
        "volume": 37857
      },
      {
        "date": "2024-10-11",
        "close": 4.1212,
        "volume": 1689
      },
      {
        "date": "2024-10-18",
        "close": 4.1501,
        "volume": 5300
      },
      {
        "date": "2024-10-25",
        "close": 4.1255,
        "volume": 42480
      },
      {
        "date": "2024-11-01",
        "close": 4.0731,
        "volume": 8115
      },
      {
        "date": "2024-11-08",
        "close": 4.202,
        "volume": 18335
      },
      {
        "date": "2024-11-15",
        "close": 4.1421,
        "volume": 2611
      },
      {
        "date": "2024-11-22",
        "close": 4.2005,
        "volume": 3196
      },
      {
        "date": "2024-11-29",
        "close": 4.2428,
        "volume": 22253
      },
      {
        "date": "2024-12-06",
        "close": 4.2927,
        "volume": 1852
      },
      {
        "date": "2024-12-13",
        "close": 4.2583,
        "volume": 5245
      },
      {
        "date": "2024-12-20",
        "close": 4.1807,
        "volume": 38555
      },
      {
        "date": "2024-12-27",
        "close": 4.203,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4.1829,
        "volume": 39708
      },
      {
        "date": "2025-01-10",
        "close": 4.1256,
        "volume": 989
      },
      {
        "date": "2025-01-17",
        "close": 4.2493,
        "volume": 6705
      },
      {
        "date": "2025-01-24",
        "close": 4.3234,
        "volume": 18376
      },
      {
        "date": "2025-01-31",
        "close": 4.3363,
        "volume": 54153
      },
      {
        "date": "2025-02-07",
        "close": 4.2906,
        "volume": 18018
      },
      {
        "date": "2025-02-14",
        "close": 4.3487,
        "volume": 3431
      },
      {
        "date": "2025-02-21",
        "close": 4.322,
        "volume": 12646
      },
      {
        "date": "2025-02-28",
        "close": 4.2084,
        "volume": 2971
      },
      {
        "date": "2025-03-07",
        "close": 4.099,
        "volume": 25162
      },
      {
        "date": "2025-03-14",
        "close": 4.061,
        "volume": 5015
      },
      {
        "date": "2025-03-21",
        "close": 4.0845,
        "volume": 80150
      },
      {
        "date": "2025-03-28",
        "close": 4.0426,
        "volume": 41347
      },
      {
        "date": "2025-04-04",
        "close": 3.7291,
        "volume": 49338
      },
      {
        "date": "2025-04-11",
        "close": 3.7621,
        "volume": 16215
      },
      {
        "date": "2025-04-18",
        "close": 3.8269,
        "volume": 99459
      },
      {
        "date": "2025-04-25",
        "close": 3.9581,
        "volume": 3394
      },
      {
        "date": "2025-05-02",
        "close": 4.0817,
        "volume": 16704
      },
      {
        "date": "2025-05-09",
        "close": 4.0858,
        "volume": 1765
      },
      {
        "date": "2025-05-16",
        "close": 4.2491,
        "volume": 9603
      },
      {
        "date": "2025-05-23",
        "close": 4.1727,
        "volume": 15662
      },
      {
        "date": "2025-05-30",
        "close": 4.2345,
        "volume": 36446
      },
      {
        "date": "2025-06-06",
        "close": 4.3013,
        "volume": 74240
      },
      {
        "date": "2025-06-13",
        "close": 4.297,
        "volume": 60634
      },
      {
        "date": "2025-06-20",
        "close": 4.2707,
        "volume": 23052
      },
      {
        "date": "2025-06-27",
        "close": 4.3871,
        "volume": 246149
      },
      {
        "date": "2025-07-04",
        "close": 4.4185,
        "volume": 162392
      },
      {
        "date": "2025-07-11",
        "close": 4.4276,
        "volume": 143932
      },
      {
        "date": "2025-07-18",
        "close": 4.4548,
        "volume": 48005
      },
      {
        "date": "2025-07-25",
        "close": 4.5064,
        "volume": 151252
      },
      {
        "date": "2025-08-01",
        "close": 4.4092,
        "volume": 84546
      },
      {
        "date": "2025-08-08",
        "close": 4.5156,
        "volume": 43741
      },
      {
        "date": "2025-08-15",
        "close": 4.5707,
        "volume": 111101
      },
      {
        "date": "2025-08-22",
        "close": 4.5979,
        "volume": 26891
      },
      {
        "date": "2025-08-29",
        "close": 4.563,
        "volume": 67949
      },
      {
        "date": "2025-09-05",
        "close": 4.5695,
        "volume": 64298
      },
      {
        "date": "2025-09-12",
        "close": 4.6495,
        "volume": 88324
      },
      {
        "date": "2025-09-19",
        "close": 4.6785,
        "volume": 136094
      },
      {
        "date": "2025-09-26",
        "close": 4.6671,
        "volume": 114787
      },
      {
        "date": "2025-10-03",
        "close": 4.7592,
        "volume": 74847
      },
      {
        "date": "2025-10-10",
        "close": 4.6807,
        "volume": 89696
      },
      {
        "date": "2025-10-17",
        "close": 4.6798,
        "volume": 119809
      },
      {
        "date": "2025-10-24",
        "close": 4.7921,
        "volume": 59875
      },
      {
        "date": "2025-10-31",
        "close": 4.8226,
        "volume": 80602
      },
      {
        "date": "2025-11-07",
        "close": 4.7041,
        "volume": 199159
      },
      {
        "date": "2025-11-14",
        "close": 4.786,
        "volume": 80690
      },
      {
        "date": "2025-11-21",
        "close": 4.6629,
        "volume": 117197
      },
      {
        "date": "2025-11-28",
        "close": 4.8301,
        "volume": 111013
      },
      {
        "date": "2025-12-05",
        "close": 4.8475,
        "volume": 166249
      },
      {
        "date": "2025-12-12",
        "close": 4.8189,
        "volume": 62635
      },
      {
        "date": "2025-12-19",
        "close": 4.8427,
        "volume": 217866
      },
      {
        "date": "2025-12-26",
        "close": 4.8728,
        "volume": 123882
      },
      {
        "date": "2026-01-02",
        "close": 4.8612,
        "volume": 145137
      },
      {
        "date": "2026-01-09",
        "close": 4.9467,
        "volume": 119958
      },
      {
        "date": "2026-01-16",
        "close": 4.9604,
        "volume": 256990
      },
      {
        "date": "2026-01-23",
        "close": 4.9267,
        "volume": 323467
      },
      {
        "date": "2026-01-30",
        "close": 4.9259,
        "volume": 254894
      },
      {
        "date": "2026-02-06",
        "close": 4.9317,
        "volume": 236849
      },
      {
        "date": "2026-02-13",
        "close": 4.9221,
        "volume": 324765
      },
      {
        "date": "2026-02-20",
        "close": 4.9633,
        "volume": 140353
      },
      {
        "date": "2026-02-27",
        "close": 4.9674,
        "volume": 183027
      },
      {
        "date": "2026-03-06",
        "close": 4.8233,
        "volume": 219364
      },
      {
        "date": "2026-03-13",
        "close": 4.7641,
        "volume": 209990
      },
      {
        "date": "2026-03-20",
        "close": 4.6635,
        "volume": 131900
      },
      {
        "date": "2026-03-27",
        "close": 4.6018,
        "volume": 196938
      },
      {
        "date": "2026-04-03",
        "close": 4.7399,
        "volume": 82346
      },
      {
        "date": "2026-04-10",
        "close": 4.898,
        "volume": 789493
      },
      {
        "date": "2026-04-17",
        "close": 5.0782,
        "volume": 424697
      },
      {
        "date": "2026-04-24",
        "close": 5.0508,
        "volume": 99422
      },
      {
        "date": "2026-05-01",
        "close": 5.0628,
        "volume": 84827
      },
      {
        "date": "2026-05-08",
        "close": 5.1836,
        "volume": 148243
      },
      {
        "date": "2026-05-15",
        "close": 5.2068,
        "volume": 240849
      },
      {
        "date": "2026-05-22",
        "close": 5.2712,
        "volume": 109922
      },
      {
        "date": "2026-05-29",
        "close": 5.3244,
        "volume": 396322
      },
      {
        "date": "2026-06-05",
        "close": 5.271,
        "volume": 16910
      },
      {
        "date": "2026-06-12",
        "close": 5.2664,
        "volume": 34054
      },
      {
        "date": "2026-06-19",
        "close": 5.3124,
        "volume": 5442
      },
      {
        "date": "2026-06-26",
        "close": 5.2414,
        "volume": 43496
      },
      {
        "date": "2026-07-03",
        "close": 5.3388,
        "volume": 49875
      },
      {
        "date": "2026-07-10",
        "close": 5.3512,
        "volume": 191179
      },
      {
        "date": "2026-07-17",
        "close": 5.2984,
        "volume": 42740
      },
      {
        "date": "2026-07-24",
        "close": 5.2976,
        "volume": 59315
      },
      {
        "date": "2026-07-31",
        "close": 5.2898,
        "volume": 87886
      },
      {
        "date": "2026-08-07",
        "close": 5.493,
        "volume": 258219
      }
    ],
    "sharemaestro_context": {
      "trend": 5.080863,
      "fair_value": 4.461398,
      "market_activity": 46.956876,
      "market_dynamics": 0.393406,
      "relative_strength": 2.955075
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.023559,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.006509,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.0521,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.005064,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.107175,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014109,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.225443,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 2.7e-05,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.387787
      }
    ]
  }
}