{
  "ticker": {
    "uuid": "5c34485d-2e53-4a6e-a6b0-26b6a7f799a5",
    "symbol": "301099",
    "name": "Shanghai Yct Electronics Group Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.540001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.308039,
    "boundary_margin": 0.850737,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.954718,
    "volatility_stability": 1.5562,
    "risk_context": 0.1047,
    "current_regime": {
      "move": 1.232658,
      "interruption": -0.413823,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.733,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 85.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.436769,
        "direction_boundary": 39.311157,
        "core_momentum": -0.429252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685356
      },
      {
        "date": "2023-08-04",
        "close": 21.155569,
        "direction_boundary": 40.39238,
        "core_momentum": -0.476249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666907
      },
      {
        "date": "2023-08-11",
        "close": 22.400806,
        "direction_boundary": 40.75724,
        "core_momentum": -0.450385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675241
      },
      {
        "date": "2023-08-18",
        "close": 20.10813,
        "direction_boundary": 43.240044,
        "core_momentum": -0.534965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684028
      },
      {
        "date": "2023-08-25",
        "close": 18.611147,
        "direction_boundary": 40.583706,
        "core_momentum": -0.541413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685906
      },
      {
        "date": "2023-09-01",
        "close": 20.481253,
        "direction_boundary": 38.043053,
        "core_momentum": -0.46163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701495
      },
      {
        "date": "2023-09-08",
        "close": 21.366854,
        "direction_boundary": 34.189804,
        "core_momentum": -0.375052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703928
      },
      {
        "date": "2023-09-15",
        "close": 21.218504,
        "direction_boundary": 31.965067,
        "core_momentum": -0.336197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702768
      },
      {
        "date": "2023-09-22",
        "close": 20.715014,
        "direction_boundary": 32.258728,
        "core_momentum": -0.357848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69843
      },
      {
        "date": "2023-09-29",
        "close": 20.795931,
        "direction_boundary": 29.971699,
        "core_momentum": -0.306148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698821
      },
      {
        "date": "2023-10-27",
        "close": 21.695021,
        "direction_boundary": 29.09515,
        "core_momentum": -0.254342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750086
      },
      {
        "date": "2023-11-03",
        "close": 23.030169,
        "direction_boundary": 28.894924,
        "core_momentum": -0.202968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628598
      },
      {
        "date": "2023-11-10",
        "close": 24.10458,
        "direction_boundary": 29.726976,
        "core_momentum": -0.189134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621462
      },
      {
        "date": "2023-11-17",
        "close": 25.444225,
        "direction_boundary": 34.416733,
        "core_momentum": -0.260702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623463
      },
      {
        "date": "2023-11-24",
        "close": 23.646046,
        "direction_boundary": 33.940632,
        "core_momentum": -0.303312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619869
      },
      {
        "date": "2023-12-01",
        "close": 23.560631,
        "direction_boundary": 34.127518,
        "core_momentum": -0.30963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613393
      },
      {
        "date": "2023-12-08",
        "close": 23.052647,
        "direction_boundary": 31.070721,
        "core_momentum": -0.258059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614091
      },
      {
        "date": "2023-12-15",
        "close": 23.232466,
        "direction_boundary": 28.009476,
        "core_momentum": -0.17055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613489
      },
      {
        "date": "2023-12-22",
        "close": 21.690525,
        "direction_boundary": 28.089569,
        "core_momentum": -0.227809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621114
      },
      {
        "date": "2023-12-29",
        "close": 22.859341,
        "direction_boundary": 27.017244,
        "core_momentum": -0.153898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617795
      },
      {
        "date": "2024-01-05",
        "close": 21.218504,
        "direction_boundary": 26.283081,
        "core_momentum": -0.192693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624966
      },
      {
        "date": "2024-01-12",
        "close": 20.822906,
        "direction_boundary": 30.670267,
        "core_momentum": -0.321072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541977
      },
      {
        "date": "2024-01-19",
        "close": 19.447298,
        "direction_boundary": 31.471176,
        "core_momentum": -0.38206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546041
      },
      {
        "date": "2024-01-26",
        "close": 18.665091,
        "direction_boundary": 31.466726,
        "core_momentum": -0.406831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465188
      },
      {
        "date": "2024-02-02",
        "close": 14.452858,
        "direction_boundary": 31.582413,
        "core_momentum": -0.542376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578678
      },
      {
        "date": "2024-02-09",
        "close": 14.160654,
        "direction_boundary": 35.01741,
        "core_momentum": -0.595611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575562
      },
      {
        "date": "2024-02-23",
        "close": 16.480305,
        "direction_boundary": 34.194256,
        "core_momentum": -0.518039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61311
      },
      {
        "date": "2024-03-01",
        "close": 16.794987,
        "direction_boundary": 32.045158,
        "core_momentum": -0.475896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598378
      },
      {
        "date": "2024-03-08",
        "close": 16.983793,
        "direction_boundary": 30.020641,
        "core_momentum": -0.434263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590072
      },
      {
        "date": "2024-03-15",
        "close": 17.397373,
        "direction_boundary": 28.414381,
        "core_momentum": -0.387726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57411
      },
      {
        "date": "2024-03-22",
        "close": 19.869871,
        "direction_boundary": 29.08625,
        "core_momentum": -0.316864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602477
      },
      {
        "date": "2024-03-29",
        "close": 19.280968,
        "direction_boundary": 27.942736,
        "core_momentum": -0.309983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603649
      },
      {
        "date": "2024-04-05",
        "close": 17.473799,
        "direction_boundary": 29.215288,
        "core_momentum": -0.401895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617323
      },
      {
        "date": "2024-04-12",
        "close": 15.918373,
        "direction_boundary": 28.934969,
        "core_momentum": -0.449857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628628
      },
      {
        "date": "2024-04-19",
        "close": 15.019284,
        "direction_boundary": 29.744776,
        "core_momentum": -0.495061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592041
      },
      {
        "date": "2024-04-26",
        "close": 18.085176,
        "direction_boundary": 30.269814,
        "core_momentum": -0.402534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631397
      },
      {
        "date": "2024-05-03",
        "close": 18.332426,
        "direction_boundary": 28.921619,
        "core_momentum": -0.366134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629361
      },
      {
        "date": "2024-05-10",
        "close": 18.053711,
        "direction_boundary": 21.41535,
        "core_momentum": -0.156973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622137
      },
      {
        "date": "2024-05-17",
        "close": 18.004261,
        "direction_boundary": 19.906973,
        "core_momentum": -0.09558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617188
      },
      {
        "date": "2024-05-24",
        "close": 17.50976,
        "direction_boundary": 19.519871,
        "core_momentum": -0.102978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610267
      },
      {
        "date": "2024-05-31",
        "close": 20.099136,
        "direction_boundary": 21.571079,
        "core_momentum": -0.068237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639092
      },
      {
        "date": "2024-06-07",
        "close": 17.001774,
        "direction_boundary": 23.034958,
        "core_momentum": -0.261914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676959
      },
      {
        "date": "2024-06-14",
        "close": 20.989237,
        "direction_boundary": 22.852531,
        "core_momentum": -0.081536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744055
      },
      {
        "date": "2024-06-21",
        "close": 21.362358,
        "direction_boundary": 22.409798,
        "core_momentum": -0.04674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744481
      },
      {
        "date": "2024-06-28",
        "close": 20.072165,
        "direction_boundary": 22.481722,
        "core_momentum": -0.107178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743412
      },
      {
        "date": "2024-07-05",
        "close": 17.873894,
        "direction_boundary": 24.086599,
        "core_momentum": -0.257932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754895
      },
      {
        "date": "2024-07-12",
        "close": 20.248339,
        "direction_boundary": 23.403292,
        "core_momentum": -0.134808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770956
      },
      {
        "date": "2024-07-19",
        "close": 22.624987,
        "direction_boundary": 28.932692,
        "core_momentum": -0.218013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78609
      },
      {
        "date": "2024-07-26",
        "close": 20.453222,
        "direction_boundary": 27.741398,
        "core_momentum": -0.262718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793283
      },
      {
        "date": "2024-08-02",
        "close": 21.337147,
        "direction_boundary": 22.37833,
        "core_momentum": -0.046526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79267
      },
      {
        "date": "2024-08-09",
        "close": 20.406391,
        "direction_boundary": 22.436769,
        "core_momentum": -0.090493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702637
      },
      {
        "date": "2024-08-16",
        "close": 19.49905,
        "direction_boundary": 21.155569,
        "core_momentum": -0.078302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705892
      },
      {
        "date": "2024-08-23",
        "close": 19.241482,
        "direction_boundary": 22.400806,
        "core_momentum": -0.141036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677228
      },
      {
        "date": "2024-08-30",
        "close": 19.276606,
        "direction_boundary": 20.10813,
        "core_momentum": -0.041353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676989
      },
      {
        "date": "2024-09-06",
        "close": 17.754614,
        "direction_boundary": 18.611147,
        "core_momentum": -0.046023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687679
      },
      {
        "date": "2024-09-13",
        "close": 16.917521,
        "direction_boundary": 20.481253,
        "core_momentum": -0.174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69029
      },
      {
        "date": "2024-09-20",
        "close": 17.022888,
        "direction_boundary": 21.366854,
        "core_momentum": -0.203304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662934
      },
      {
        "date": "2024-09-27",
        "close": 20.605421,
        "direction_boundary": 21.218504,
        "core_momentum": -0.028894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715632
      },
      {
        "date": "2024-10-04",
        "close": 23.836725,
        "direction_boundary": 20.715014,
        "core_momentum": 0.150698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72672
      },
      {
        "date": "2024-10-11",
        "close": 23.549889,
        "direction_boundary": 20.795931,
        "core_momentum": 0.132428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711794
      },
      {
        "date": "2024-10-18",
        "close": 26.026051,
        "direction_boundary": 23.960726,
        "core_momentum": 0.086196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713043
      },
      {
        "date": "2024-10-25",
        "close": 27.747074,
        "direction_boundary": 20.953274,
        "core_momentum": 0.324236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675851
      },
      {
        "date": "2024-11-01",
        "close": 24.796751,
        "direction_boundary": 21.695021,
        "core_momentum": 0.14297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699112
      },
      {
        "date": "2024-11-08",
        "close": 27.0212,
        "direction_boundary": 23.030169,
        "core_momentum": 0.173296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705377
      },
      {
        "date": "2024-11-15",
        "close": 24.35186,
        "direction_boundary": 24.10458,
        "core_momentum": 0.010259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724343
      },
      {
        "date": "2024-11-22",
        "close": 23.280613,
        "direction_boundary": 25.444225,
        "core_momentum": -0.085034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.726597
      },
      {
        "date": "2024-11-29",
        "close": 25.054319,
        "direction_boundary": 23.646046,
        "core_momentum": 0.059556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709358
      },
      {
        "date": "2024-12-06",
        "close": 26.377281,
        "direction_boundary": 23.560631,
        "core_momentum": 0.119549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664353
      },
      {
        "date": "2024-12-13",
        "close": 25.926538,
        "direction_boundary": 23.052647,
        "core_momentum": 0.124666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603805
      },
      {
        "date": "2024-12-20",
        "close": 26.570457,
        "direction_boundary": 23.232466,
        "core_momentum": 0.143678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604099
      },
      {
        "date": "2024-12-27",
        "close": 25.955807,
        "direction_boundary": 21.690525,
        "core_momentum": 0.196643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597367
      },
      {
        "date": "2025-01-03",
        "close": 22.543034,
        "direction_boundary": 22.859341,
        "core_momentum": -0.013837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608788
      },
      {
        "date": "2025-01-10",
        "close": 22.636694,
        "direction_boundary": 21.218504,
        "core_momentum": 0.066837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585431
      },
      {
        "date": "2025-01-17",
        "close": 24.650406,
        "direction_boundary": 20.822906,
        "core_momentum": 0.183812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577071
      },
      {
        "date": "2025-01-24",
        "close": 24.831875,
        "direction_boundary": 19.447298,
        "core_momentum": 0.27688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557155
      },
      {
        "date": "2025-01-31",
        "close": 24.480644,
        "direction_boundary": 18.665091,
        "core_momentum": 0.311574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555598
      },
      {
        "date": "2025-02-07",
        "close": 26.412401,
        "direction_boundary": 14.452858,
        "core_momentum": 0.827486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559089
      },
      {
        "date": "2025-02-14",
        "close": 26.055323,
        "direction_boundary": 14.160654,
        "core_momentum": 0.83998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554501
      },
      {
        "date": "2025-02-21",
        "close": 28.244648,
        "direction_boundary": 16.480305,
        "core_momentum": 0.713843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561486
      },
      {
        "date": "2025-02-28",
        "close": 27.0973,
        "direction_boundary": 16.794987,
        "core_momentum": 0.613416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566667
      },
      {
        "date": "2025-03-07",
        "close": 30.018353,
        "direction_boundary": 16.983793,
        "core_momentum": 0.76747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562361
      },
      {
        "date": "2025-03-14",
        "close": 31.230091,
        "direction_boundary": 17.397373,
        "core_momentum": 0.795104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554097
      },
      {
        "date": "2025-03-21",
        "close": 29.854445,
        "direction_boundary": 19.869871,
        "core_momentum": 0.502498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561816
      },
      {
        "date": "2025-03-28",
        "close": 28.039764,
        "direction_boundary": 19.280968,
        "core_momentum": 0.454272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517223
      },
      {
        "date": "2025-04-04",
        "close": 28.203671,
        "direction_boundary": 17.473799,
        "core_momentum": 0.614055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479864
      },
      {
        "date": "2025-04-11",
        "close": 30.586172,
        "direction_boundary": 15.918373,
        "core_momentum": 0.921438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489948
      },
      {
        "date": "2025-04-18",
        "close": 33.366734,
        "direction_boundary": 15.019284,
        "core_momentum": 1.221593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485499
      },
      {
        "date": "2025-04-25",
        "close": 28.97052,
        "direction_boundary": 18.085176,
        "core_momentum": 0.601893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521569
      },
      {
        "date": "2025-05-02",
        "close": 26.956808,
        "direction_boundary": 18.332426,
        "core_momentum": 0.470444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506701
      },
      {
        "date": "2025-05-09",
        "close": 27.261208,
        "direction_boundary": 18.053711,
        "core_momentum": 0.510006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492715
      },
      {
        "date": "2025-05-16",
        "close": 26.617287,
        "direction_boundary": 18.004261,
        "core_momentum": 0.478388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470819
      },
      {
        "date": "2025-05-23",
        "close": 25.581161,
        "direction_boundary": 17.50976,
        "core_momentum": 0.460966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469789
      },
      {
        "date": "2025-05-30",
        "close": 24.978218,
        "direction_boundary": 20.099136,
        "core_momentum": 0.242751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460151
      },
      {
        "date": "2025-06-06",
        "close": 25.692385,
        "direction_boundary": 17.001774,
        "core_momentum": 0.511159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456049
      },
      {
        "date": "2025-06-13",
        "close": 24.556746,
        "direction_boundary": 20.989237,
        "core_momentum": 0.169968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459674
      },
      {
        "date": "2025-06-20",
        "close": 24.966513,
        "direction_boundary": 21.362358,
        "core_momentum": 0.168715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458882
      },
      {
        "date": "2025-06-27",
        "close": 26.775339,
        "direction_boundary": 20.072165,
        "core_momentum": 0.333954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468493
      },
      {
        "date": "2025-07-04",
        "close": 27.378283,
        "direction_boundary": 17.873894,
        "core_momentum": 0.531747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421785
      },
      {
        "date": "2025-07-11",
        "close": 26.88656,
        "direction_boundary": 20.248339,
        "core_momentum": 0.32784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423264
      },
      {
        "date": "2025-07-18",
        "close": 27.805611,
        "direction_boundary": 22.624987,
        "core_momentum": 0.228978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409937
      },
      {
        "date": "2025-07-25",
        "close": 27.530481,
        "direction_boundary": 20.453222,
        "core_momentum": 0.346022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410409
      },
      {
        "date": "2025-08-01",
        "close": 27.308039,
        "direction_boundary": 21.337147,
        "core_momentum": 0.279836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409952
      },
      {
        "date": "2025-08-08",
        "close": 28.57246,
        "direction_boundary": 20.406391,
        "core_momentum": 0.400172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401329
      },
      {
        "date": "2025-08-15",
        "close": 30.193106,
        "direction_boundary": 19.49905,
        "core_momentum": 0.54844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406923
      },
      {
        "date": "2025-08-22",
        "close": 30.698364,
        "direction_boundary": 19.241482,
        "core_momentum": 0.595426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392753
      },
      {
        "date": "2025-08-29",
        "close": 30.315594,
        "direction_boundary": 19.276606,
        "core_momentum": 0.572662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388195
      },
      {
        "date": "2025-09-05",
        "close": 28.118477,
        "direction_boundary": 17.754614,
        "core_momentum": 0.583728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376424
      },
      {
        "date": "2025-09-12",
        "close": 31.019894,
        "direction_boundary": 16.917521,
        "core_momentum": 0.833596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397713
      },
      {
        "date": "2025-09-19",
        "close": 30.790232,
        "direction_boundary": 17.022888,
        "core_momentum": 0.808755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392629
      },
      {
        "date": "2025-09-26",
        "close": 30.35387,
        "direction_boundary": 20.605421,
        "core_momentum": 0.473101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382478
      },
      {
        "date": "2025-10-03",
        "close": 33.132801,
        "direction_boundary": 23.836725,
        "core_momentum": 0.38999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400071
      },
      {
        "date": "2025-10-10",
        "close": 32.160557,
        "direction_boundary": 23.549889,
        "core_momentum": 0.365635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387917
      },
      {
        "date": "2025-10-17",
        "close": 40.030361,
        "direction_boundary": 26.026051,
        "core_momentum": 0.538088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478344
      },
      {
        "date": "2025-10-24",
        "close": 40.956673,
        "direction_boundary": 27.747074,
        "core_momentum": 0.476072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428099
      },
      {
        "date": "2025-10-31",
        "close": 36.141392,
        "direction_boundary": 24.796751,
        "core_momentum": 0.457505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454736
      },
      {
        "date": "2025-11-07",
        "close": 36.570099,
        "direction_boundary": 27.0212,
        "core_momentum": 0.353385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454736
      },
      {
        "date": "2025-11-14",
        "close": 34.403603,
        "direction_boundary": 24.35186,
        "core_momentum": 0.412771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46333
      },
      {
        "date": "2025-11-21",
        "close": 31.081137,
        "direction_boundary": 23.280613,
        "core_momentum": 0.335065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484044
      },
      {
        "date": "2025-11-28",
        "close": 33.002655,
        "direction_boundary": 25.054319,
        "core_momentum": 0.317244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487139
      },
      {
        "date": "2025-12-05",
        "close": 32.82658,
        "direction_boundary": 26.377281,
        "core_momentum": 0.244502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486953
      },
      {
        "date": "2025-12-12",
        "close": 32.459118,
        "direction_boundary": 25.926538,
        "core_momentum": 0.251965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481582
      },
      {
        "date": "2025-12-19",
        "close": 31.831373,
        "direction_boundary": 26.570457,
        "core_momentum": 0.197999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483306
      },
      {
        "date": "2025-12-26",
        "close": 33.377773,
        "direction_boundary": 25.955807,
        "core_momentum": 0.285946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478646
      },
      {
        "date": "2026-01-02",
        "close": 32.581608,
        "direction_boundary": 22.543034,
        "core_momentum": 0.445307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480296
      },
      {
        "date": "2026-01-09",
        "close": 35.919384,
        "direction_boundary": 22.636694,
        "core_momentum": 0.586777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4949
      },
      {
        "date": "2026-01-16",
        "close": 38.866734,
        "direction_boundary": 24.650406,
        "core_momentum": 0.576718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502923
      },
      {
        "date": "2026-01-23",
        "close": 39.923183,
        "direction_boundary": 24.831875,
        "core_momentum": 0.607739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502169
      },
      {
        "date": "2026-01-30",
        "close": 38.713627,
        "direction_boundary": 24.480644,
        "core_momentum": 0.581397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505165
      },
      {
        "date": "2026-02-06",
        "close": 34.380638,
        "direction_boundary": 26.412401,
        "core_momentum": 0.301685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534797
      },
      {
        "date": "2026-02-13",
        "close": 35.299294,
        "direction_boundary": 26.055323,
        "core_momentum": 0.354782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5311
      },
      {
        "date": "2026-02-27",
        "close": 35.896416,
        "direction_boundary": 28.244648,
        "core_momentum": 0.27091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531107
      },
      {
        "date": "2026-03-06",
        "close": 33.439014,
        "direction_boundary": 27.0973,
        "core_momentum": 0.234035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541258
      },
      {
        "date": "2026-03-13",
        "close": 32.497398,
        "direction_boundary": 30.018353,
        "core_momentum": 0.082584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531413
      },
      {
        "date": "2026-03-20",
        "close": 37.473442,
        "direction_boundary": 31.230091,
        "core_momentum": 0.199915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550066
      },
      {
        "date": "2026-03-27",
        "close": 36.371056,
        "direction_boundary": 29.854445,
        "core_momentum": 0.218279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55214
      },
      {
        "date": "2026-04-03",
        "close": 33.301216,
        "direction_boundary": 28.039764,
        "core_momentum": 0.187643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566989
      },
      {
        "date": "2026-04-10",
        "close": 40.581554,
        "direction_boundary": 28.203671,
        "core_momentum": 0.438875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61791
      },
      {
        "date": "2026-04-17",
        "close": 41.247578,
        "direction_boundary": 30.586172,
        "core_momentum": 0.348569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615604
      },
      {
        "date": "2026-04-24",
        "close": 41.02557,
        "direction_boundary": 33.366734,
        "core_momentum": 0.229535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536574
      },
      {
        "date": "2026-05-01",
        "close": 44.761433,
        "direction_boundary": 28.97052,
        "core_momentum": 0.545068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549086
      },
      {
        "date": "2026-05-08",
        "close": 49.033173,
        "direction_boundary": 26.956808,
        "core_momentum": 0.818953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529407
      },
      {
        "date": "2026-05-15",
        "close": 47.639881,
        "direction_boundary": 27.261208,
        "core_momentum": 0.747534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532387
      },
      {
        "date": "2026-05-22",
        "close": 49.186283,
        "direction_boundary": 26.617287,
        "core_momentum": 0.847907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523037
      },
      {
        "date": "2026-05-29",
        "close": 50.862827,
        "direction_boundary": 25.581161,
        "core_momentum": 0.988292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49634
      },
      {
        "date": "2026-06-05",
        "close": 61.121132,
        "direction_boundary": 24.978218,
        "core_momentum": 1.446977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544163
      },
      {
        "date": "2026-06-12",
        "close": 51.819759,
        "direction_boundary": 25.692385,
        "core_momentum": 1.016931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603112
      },
      {
        "date": "2026-06-19",
        "close": 71.440681,
        "direction_boundary": 24.556746,
        "core_momentum": 1.909208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733387
      },
      {
        "date": "2026-06-26",
        "close": 70.231125,
        "direction_boundary": 24.966513,
        "core_momentum": 1.813013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733061
      },
      {
        "date": "2026-07-03",
        "close": 66.686646,
        "direction_boundary": 26.775339,
        "core_momentum": 1.4906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741326
      },
      {
        "date": "2026-07-10",
        "close": 73.186127,
        "direction_boundary": 27.378283,
        "core_momentum": 1.673145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74308
      },
      {
        "date": "2026-07-17",
        "close": 51.400002,
        "direction_boundary": 26.88656,
        "core_momentum": 0.911736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907403
      },
      {
        "date": "2026-07-24",
        "close": 49.720001,
        "direction_boundary": 27.805611,
        "core_momentum": 0.788128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904635
      },
      {
        "date": "2026-07-31",
        "close": 42.900002,
        "direction_boundary": 27.530481,
        "core_momentum": 0.558273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929906
      },
      {
        "date": "2026-08-07",
        "close": 50.540001,
        "direction_boundary": 27.308039,
        "core_momentum": 0.850737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954718
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.436769,
        "volume": 29989617
      },
      {
        "date": "2023-08-04",
        "close": 21.155569,
        "volume": 23786543
      },
      {
        "date": "2023-08-11",
        "close": 22.400806,
        "volume": 28997771
      },
      {
        "date": "2023-08-18",
        "close": 20.10813,
        "volume": 20732949
      },
      {
        "date": "2023-08-25",
        "close": 18.611147,
        "volume": 15200663
      },
      {
        "date": "2023-09-01",
        "close": 20.481253,
        "volume": 20702236
      },
      {
        "date": "2023-09-08",
        "close": 21.366854,
        "volume": 19046162
      },
      {
        "date": "2023-09-15",
        "close": 21.218504,
        "volume": 16637892
      },
      {
        "date": "2023-09-22",
        "close": 20.715014,
        "volume": 14969369
      },
      {
        "date": "2023-09-29",
        "close": 20.795931,
        "volume": 9935269
      },
      {
        "date": "2023-10-13",
        "close": 23.960726,
        "volume": 50558172
      },
      {
        "date": "2023-10-20",
        "close": 20.953274,
        "volume": 46774091
      },
      {
        "date": "2023-10-27",
        "close": 21.695021,
        "volume": 25259015
      },
      {
        "date": "2023-11-03",
        "close": 23.030169,
        "volume": 37457710
      },
      {
        "date": "2023-11-10",
        "close": 24.10458,
        "volume": 31816099
      },
      {
        "date": "2023-11-17",
        "close": 25.444225,
        "volume": 49109736
      },
      {
        "date": "2023-11-24",
        "close": 23.646046,
        "volume": 44335803
      },
      {
        "date": "2023-12-01",
        "close": 23.560631,
        "volume": 25513944
      },
      {
        "date": "2023-12-08",
        "close": 23.052647,
        "volume": 15070669
      },
      {
        "date": "2023-12-15",
        "close": 23.232466,
        "volume": 14705058
      },
      {
        "date": "2023-12-22",
        "close": 21.690525,
        "volume": 13285889
      },
      {
        "date": "2023-12-29",
        "close": 22.859341,
        "volume": 9566060
      },
      {
        "date": "2024-01-05",
        "close": 21.218504,
        "volume": 5948925
      },
      {
        "date": "2024-01-12",
        "close": 20.822906,
        "volume": 6560622
      },
      {
        "date": "2024-01-19",
        "close": 19.447298,
        "volume": 6364318
      },
      {
        "date": "2024-01-26",
        "close": 18.665091,
        "volume": 11957526
      },
      {
        "date": "2024-02-02",
        "close": 14.452858,
        "volume": 13788555
      },
      {
        "date": "2024-02-09",
        "close": 14.160654,
        "volume": 20658057
      },
      {
        "date": "2024-02-23",
        "close": 16.480305,
        "volume": 31877166
      },
      {
        "date": "2024-03-01",
        "close": 16.794987,
        "volume": 36819038
      },
      {
        "date": "2024-03-08",
        "close": 16.983793,
        "volume": 32291213
      },
      {
        "date": "2024-03-15",
        "close": 17.397373,
        "volume": 26909108
      },
      {
        "date": "2024-03-22",
        "close": 19.869871,
        "volume": 59791293
      },
      {
        "date": "2024-03-29",
        "close": 19.280968,
        "volume": 55976271
      },
      {
        "date": "2024-04-05",
        "close": 17.473799,
        "volume": 20568302
      },
      {
        "date": "2024-04-12",
        "close": 15.918373,
        "volume": 19055371
      },
      {
        "date": "2024-04-19",
        "close": 15.019284,
        "volume": 23670973
      },
      {
        "date": "2024-04-26",
        "close": 18.085176,
        "volume": 45375174
      },
      {
        "date": "2024-05-03",
        "close": 18.332426,
        "volume": 11870425
      },
      {
        "date": "2024-05-10",
        "close": 18.053711,
        "volume": 21526914
      },
      {
        "date": "2024-05-17",
        "close": 18.004261,
        "volume": 12752598
      },
      {
        "date": "2024-05-24",
        "close": 17.50976,
        "volume": 13832639
      },
      {
        "date": "2024-05-31",
        "close": 20.099136,
        "volume": 40268163
      },
      {
        "date": "2024-06-07",
        "close": 17.001774,
        "volume": 67318202
      },
      {
        "date": "2024-06-14",
        "close": 20.989237,
        "volume": 77525590
      },
      {
        "date": "2024-06-21",
        "close": 21.362358,
        "volume": 83358187
      },
      {
        "date": "2024-06-28",
        "close": 20.072165,
        "volume": 43491395
      },
      {
        "date": "2024-07-05",
        "close": 17.873894,
        "volume": 27301325
      },
      {
        "date": "2024-07-12",
        "close": 20.248339,
        "volume": 40358053
      },
      {
        "date": "2024-07-19",
        "close": 22.624987,
        "volume": 52026327
      },
      {
        "date": "2024-07-26",
        "close": 20.453222,
        "volume": 97055491
      },
      {
        "date": "2024-08-02",
        "close": 21.337147,
        "volume": 74170881
      },
      {
        "date": "2024-08-09",
        "close": 20.406391,
        "volume": 48172487
      },
      {
        "date": "2024-08-16",
        "close": 19.49905,
        "volume": 23539097
      },
      {
        "date": "2024-08-23",
        "close": 19.241482,
        "volume": 21023579
      },
      {
        "date": "2024-08-30",
        "close": 19.276606,
        "volume": 24541453
      },
      {
        "date": "2024-09-06",
        "close": 17.754614,
        "volume": 16164112
      },
      {
        "date": "2024-09-13",
        "close": 16.917521,
        "volume": 10836059
      },
      {
        "date": "2024-09-20",
        "close": 17.022888,
        "volume": 5910452
      },
      {
        "date": "2024-09-27",
        "close": 20.605421,
        "volume": 45102739
      },
      {
        "date": "2024-10-04",
        "close": 23.836725,
        "volume": 17325956
      },
      {
        "date": "2024-10-11",
        "close": 23.549889,
        "volume": 57446479
      },
      {
        "date": "2024-10-18",
        "close": 26.026051,
        "volume": 41923599
      },
      {
        "date": "2024-10-25",
        "close": 27.747074,
        "volume": 54008608
      },
      {
        "date": "2024-11-01",
        "close": 24.796751,
        "volume": 69135307
      },
      {
        "date": "2024-11-08",
        "close": 27.0212,
        "volume": 40446712
      },
      {
        "date": "2024-11-15",
        "close": 24.35186,
        "volume": 39346014
      },
      {
        "date": "2024-11-22",
        "close": 23.280613,
        "volume": 21396786
      },
      {
        "date": "2024-11-29",
        "close": 25.054319,
        "volume": 25238339
      },
      {
        "date": "2024-12-06",
        "close": 26.377281,
        "volume": 36979290
      },
      {
        "date": "2024-12-13",
        "close": 25.926538,
        "volume": 27589097
      },
      {
        "date": "2024-12-20",
        "close": 26.570457,
        "volume": 24361486
      },
      {
        "date": "2024-12-27",
        "close": 25.955807,
        "volume": 17513383
      },
      {
        "date": "2025-01-03",
        "close": 22.543034,
        "volume": 13546152
      },
      {
        "date": "2025-01-10",
        "close": 22.636694,
        "volume": 14962307
      },
      {
        "date": "2025-01-17",
        "close": 24.650406,
        "volume": 14992184
      },
      {
        "date": "2025-01-24",
        "close": 24.831875,
        "volume": 19990353
      },
      {
        "date": "2025-01-31",
        "close": 24.480644,
        "volume": 3500319
      },
      {
        "date": "2025-02-07",
        "close": 26.412401,
        "volume": 23353725
      },
      {
        "date": "2025-02-14",
        "close": 26.055323,
        "volume": 33029864
      },
      {
        "date": "2025-02-21",
        "close": 28.244648,
        "volume": 35541012
      },
      {
        "date": "2025-02-28",
        "close": 27.0973,
        "volume": 36973323
      },
      {
        "date": "2025-03-07",
        "close": 30.018353,
        "volume": 37893786
      },
      {
        "date": "2025-03-14",
        "close": 31.230091,
        "volume": 79996398
      },
      {
        "date": "2025-03-21",
        "close": 29.854445,
        "volume": 67648157
      },
      {
        "date": "2025-03-28",
        "close": 28.039764,
        "volume": 38772111
      },
      {
        "date": "2025-04-04",
        "close": 28.203671,
        "volume": 19297612
      },
      {
        "date": "2025-04-11",
        "close": 30.586172,
        "volume": 54624106
      },
      {
        "date": "2025-04-18",
        "close": 33.366734,
        "volume": 117902572
      },
      {
        "date": "2025-04-25",
        "close": 28.97052,
        "volume": 65787360
      },
      {
        "date": "2025-05-02",
        "close": 26.956808,
        "volume": 27721365
      },
      {
        "date": "2025-05-09",
        "close": 27.261208,
        "volume": 32128167
      },
      {
        "date": "2025-05-16",
        "close": 26.617287,
        "volume": 28919234
      },
      {
        "date": "2025-05-23",
        "close": 25.581161,
        "volume": 20295653
      },
      {
        "date": "2025-05-30",
        "close": 24.978218,
        "volume": 17612741
      },
      {
        "date": "2025-06-06",
        "close": 25.692385,
        "volume": 16792868
      },
      {
        "date": "2025-06-13",
        "close": 24.556746,
        "volume": 19434767
      },
      {
        "date": "2025-06-20",
        "close": 24.966513,
        "volume": 17813006
      },
      {
        "date": "2025-06-27",
        "close": 26.775339,
        "volume": 41615259
      },
      {
        "date": "2025-07-04",
        "close": 27.378283,
        "volume": 42238496
      },
      {
        "date": "2025-07-11",
        "close": 26.88656,
        "volume": 22787520
      },
      {
        "date": "2025-07-18",
        "close": 27.805611,
        "volume": 31432992
      },
      {
        "date": "2025-07-25",
        "close": 27.530481,
        "volume": 18872087
      },
      {
        "date": "2025-08-01",
        "close": 27.308039,
        "volume": 18631350
      },
      {
        "date": "2025-08-08",
        "close": 28.57246,
        "volume": 45676620
      },
      {
        "date": "2025-08-15",
        "close": 30.193106,
        "volume": 43779638
      },
      {
        "date": "2025-08-22",
        "close": 30.698364,
        "volume": 41502207
      },
      {
        "date": "2025-08-29",
        "close": 30.315594,
        "volume": 40744473
      },
      {
        "date": "2025-09-05",
        "close": 28.118477,
        "volume": 30102730
      },
      {
        "date": "2025-09-12",
        "close": 31.019894,
        "volume": 45759790
      },
      {
        "date": "2025-09-19",
        "close": 30.790232,
        "volume": 64002432
      },
      {
        "date": "2025-09-26",
        "close": 30.35387,
        "volume": 36682389
      },
      {
        "date": "2025-10-03",
        "close": 33.132801,
        "volume": 43929354
      },
      {
        "date": "2025-10-10",
        "close": 32.160557,
        "volume": 30163421
      },
      {
        "date": "2025-10-17",
        "close": 40.030361,
        "volume": 138416528
      },
      {
        "date": "2025-10-24",
        "close": 40.956673,
        "volume": 146550137
      },
      {
        "date": "2025-10-31",
        "close": 36.141392,
        "volume": 90102826
      },
      {
        "date": "2025-11-07",
        "close": 36.570099,
        "volume": 54760314
      },
      {
        "date": "2025-11-14",
        "close": 34.403603,
        "volume": 81867523
      },
      {
        "date": "2025-11-21",
        "close": 31.081137,
        "volume": 34213337
      },
      {
        "date": "2025-11-28",
        "close": 33.002655,
        "volume": 22356765
      },
      {
        "date": "2025-12-05",
        "close": 32.82658,
        "volume": 18240070
      },
      {
        "date": "2025-12-12",
        "close": 32.459118,
        "volume": 17479911
      },
      {
        "date": "2025-12-19",
        "close": 31.831373,
        "volume": 14592838
      },
      {
        "date": "2025-12-26",
        "close": 33.377773,
        "volume": 30976086
      },
      {
        "date": "2026-01-02",
        "close": 32.581608,
        "volume": 12914886
      },
      {
        "date": "2026-01-09",
        "close": 35.919384,
        "volume": 78398891
      },
      {
        "date": "2026-01-16",
        "close": 38.866734,
        "volume": 59981454
      },
      {
        "date": "2026-01-23",
        "close": 39.923183,
        "volume": 52136673
      },
      {
        "date": "2026-01-30",
        "close": 38.713627,
        "volume": 52952289
      },
      {
        "date": "2026-02-06",
        "close": 34.380638,
        "volume": 27244680
      },
      {
        "date": "2026-02-13",
        "close": 35.299294,
        "volume": 14269342
      },
      {
        "date": "2026-02-27",
        "close": 35.896416,
        "volume": 26639415
      },
      {
        "date": "2026-03-06",
        "close": 33.439014,
        "volume": 21606544
      },
      {
        "date": "2026-03-13",
        "close": 32.497398,
        "volume": 18874698
      },
      {
        "date": "2026-03-20",
        "close": 37.473442,
        "volume": 113539991
      },
      {
        "date": "2026-03-27",
        "close": 36.371056,
        "volume": 55616881
      },
      {
        "date": "2026-04-03",
        "close": 33.301216,
        "volume": 48041639
      },
      {
        "date": "2026-04-10",
        "close": 40.581554,
        "volume": 54959425
      },
      {
        "date": "2026-04-17",
        "close": 41.247578,
        "volume": 43199640
      },
      {
        "date": "2026-04-24",
        "close": 41.02557,
        "volume": 92058973
      },
      {
        "date": "2026-05-01",
        "close": 44.761433,
        "volume": 56451653
      },
      {
        "date": "2026-05-08",
        "close": 49.033173,
        "volume": 44007705
      },
      {
        "date": "2026-05-15",
        "close": 47.639881,
        "volume": 51012241
      },
      {
        "date": "2026-05-22",
        "close": 49.186283,
        "volume": 39585601
      },
      {
        "date": "2026-05-29",
        "close": 50.862827,
        "volume": 75251073
      },
      {
        "date": "2026-06-05",
        "close": 61.121132,
        "volume": 99226893
      },
      {
        "date": "2026-06-12",
        "close": 51.819759,
        "volume": 95499035
      },
      {
        "date": "2026-06-19",
        "close": 71.440681,
        "volume": 88520443
      },
      {
        "date": "2026-06-26",
        "close": 70.231125,
        "volume": 70382814
      },
      {
        "date": "2026-07-03",
        "close": 66.686646,
        "volume": 84111254
      },
      {
        "date": "2026-07-10",
        "close": 73.186127,
        "volume": 79636023
      },
      {
        "date": "2026-07-17",
        "close": 51.400002,
        "volume": 72696137
      },
      {
        "date": "2026-07-24",
        "close": 49.720001,
        "volume": 62585689
      },
      {
        "date": "2026-07-31",
        "close": 42.900002,
        "volume": 53085943
      },
      {
        "date": "2026-08-07",
        "close": 50.540001,
        "volume": 46832538
      }
    ],
    "sharemaestro_context": {
      "trend": 46.182173,
      "fair_value": 28.636996,
      "market_activity": 32.209691,
      "market_dynamics": -0.565123,
      "relative_strength": 22.494003
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.017263,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.006304,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.080188,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.032089,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.183202,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.082278,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.38999,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.128552,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.124347
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.028187
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.000461
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.028924
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.050224
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.021611
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.035981
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.232658
      }
    ]
  }
}