{
  "ticker": {
    "uuid": "5c35055e-5479-4722-8077-58b5352e459c",
    "symbol": "CMNP",
    "name": "PT Citra Marga Nusaphala Persada Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1375.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1305.0,
    "boundary_margin": 0.05364,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.433552,
    "volatility_stability": 0.376,
    "risk_context": 0.2307,
    "current_regime": {
      "move": 0.022305,
      "interruption": -0.003717,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 20.25,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1655.0,
        "direction_boundary": 2040.0,
        "core_momentum": -0.188725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142422
      },
      {
        "date": "2023-08-11",
        "close": 1640.0,
        "direction_boundary": 2080.0,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14248
      },
      {
        "date": "2023-08-18",
        "close": 1655.0,
        "direction_boundary": 2030.0,
        "core_momentum": -0.184729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142138
      },
      {
        "date": "2023-08-25",
        "close": 1635.0,
        "direction_boundary": 1975.0,
        "core_momentum": -0.172152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142109
      },
      {
        "date": "2023-09-01",
        "close": 1620.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142004
      },
      {
        "date": "2023-09-08",
        "close": 1600.0,
        "direction_boundary": 1990.0,
        "core_momentum": -0.19598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142366
      },
      {
        "date": "2023-09-15",
        "close": 1625.0,
        "direction_boundary": 1985.0,
        "core_momentum": -0.18136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097823
      },
      {
        "date": "2023-09-22",
        "close": 1565.0,
        "direction_boundary": 1955.0,
        "core_momentum": -0.199488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109695
      },
      {
        "date": "2023-09-29",
        "close": 1545.0,
        "direction_boundary": 1980.0,
        "core_momentum": -0.219697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100155
      },
      {
        "date": "2023-10-06",
        "close": 1545.0,
        "direction_boundary": 1990.0,
        "core_momentum": -0.223618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098595
      },
      {
        "date": "2023-10-13",
        "close": 1565.0,
        "direction_boundary": 1935.0,
        "core_momentum": -0.191214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098998
      },
      {
        "date": "2023-10-20",
        "close": 1515.0,
        "direction_boundary": 1980.0,
        "core_momentum": -0.234848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106226
      },
      {
        "date": "2023-10-27",
        "close": 1520.0,
        "direction_boundary": 1975.0,
        "core_momentum": -0.23038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102092
      },
      {
        "date": "2023-11-03",
        "close": 1590.0,
        "direction_boundary": 1770.0,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123377
      },
      {
        "date": "2023-11-10",
        "close": 1550.0,
        "direction_boundary": 1785.0,
        "core_momentum": -0.131653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126287
      },
      {
        "date": "2023-11-17",
        "close": 1580.0,
        "direction_boundary": 1755.0,
        "core_momentum": -0.099715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129577
      },
      {
        "date": "2023-11-24",
        "close": 1505.0,
        "direction_boundary": 1900.0,
        "core_momentum": -0.207895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143841
      },
      {
        "date": "2023-12-01",
        "close": 1575.0,
        "direction_boundary": 1790.0,
        "core_momentum": -0.120112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159455
      },
      {
        "date": "2023-12-08",
        "close": 1585.0,
        "direction_boundary": 1765.0,
        "core_momentum": -0.101983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159129
      },
      {
        "date": "2023-12-15",
        "close": 1695.0,
        "direction_boundary": 1775.0,
        "core_momentum": -0.04507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186392
      },
      {
        "date": "2023-12-22",
        "close": 1700.0,
        "direction_boundary": 1860.0,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182581
      },
      {
        "date": "2023-12-29",
        "close": 1665.0,
        "direction_boundary": 2190.0,
        "core_momentum": -0.239726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182087
      },
      {
        "date": "2024-01-05",
        "close": 1540.0,
        "direction_boundary": 1920.0,
        "core_momentum": -0.197917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21074
      },
      {
        "date": "2024-01-12",
        "close": 1520.0,
        "direction_boundary": 1895.0,
        "core_momentum": -0.197889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210847
      },
      {
        "date": "2024-01-19",
        "close": 1550.0,
        "direction_boundary": 1880.0,
        "core_momentum": -0.175532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213451
      },
      {
        "date": "2024-01-26",
        "close": 1515.0,
        "direction_boundary": 1925.0,
        "core_momentum": -0.212987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215021
      },
      {
        "date": "2024-02-02",
        "close": 1505.0,
        "direction_boundary": 1860.0,
        "core_momentum": -0.19086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214131
      },
      {
        "date": "2024-02-09",
        "close": 1520.0,
        "direction_boundary": 1845.0,
        "core_momentum": -0.176152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214786
      },
      {
        "date": "2024-02-16",
        "close": 1505.0,
        "direction_boundary": 1865.0,
        "core_momentum": -0.193029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214275
      },
      {
        "date": "2024-02-23",
        "close": 1520.0,
        "direction_boundary": 1870.0,
        "core_momentum": -0.187166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214709
      },
      {
        "date": "2024-03-01",
        "close": 1545.0,
        "direction_boundary": 1850.0,
        "core_momentum": -0.164865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216099
      },
      {
        "date": "2024-03-08",
        "close": 1545.0,
        "direction_boundary": 1840.0,
        "core_momentum": -0.160326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215566
      },
      {
        "date": "2024-03-15",
        "close": 1560.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214804
      },
      {
        "date": "2024-03-22",
        "close": 1600.0,
        "direction_boundary": 1690.0,
        "core_momentum": -0.053254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211382
      },
      {
        "date": "2024-03-29",
        "close": 1580.0,
        "direction_boundary": 1740.0,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211346
      },
      {
        "date": "2024-04-05",
        "close": 1580.0,
        "direction_boundary": 1710.0,
        "core_momentum": -0.076023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211346
      },
      {
        "date": "2024-04-19",
        "close": 1570.0,
        "direction_boundary": 1730.0,
        "core_momentum": -0.092486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210843
      },
      {
        "date": "2024-04-26",
        "close": 1550.0,
        "direction_boundary": 1710.0,
        "core_momentum": -0.093567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206483
      },
      {
        "date": "2024-05-03",
        "close": 1595.0,
        "direction_boundary": 1740.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210032
      },
      {
        "date": "2024-05-10",
        "close": 1550.0,
        "direction_boundary": 1725.0,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204513
      },
      {
        "date": "2024-05-17",
        "close": 1520.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203253
      },
      {
        "date": "2024-05-24",
        "close": 1515.0,
        "direction_boundary": 1710.0,
        "core_momentum": -0.114035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201227
      },
      {
        "date": "2024-05-31",
        "close": 1555.0,
        "direction_boundary": 1690.0,
        "core_momentum": -0.079882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192805
      },
      {
        "date": "2024-06-07",
        "close": 1540.0,
        "direction_boundary": 1695.0,
        "core_momentum": -0.091445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182405
      },
      {
        "date": "2024-06-14",
        "close": 1530.0,
        "direction_boundary": 1710.0,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182261
      },
      {
        "date": "2024-06-21",
        "close": 1555.0,
        "direction_boundary": 1715.0,
        "core_momentum": -0.093294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155771
      },
      {
        "date": "2024-06-28",
        "close": 1500.0,
        "direction_boundary": 1760.0,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161886
      },
      {
        "date": "2024-07-05",
        "close": 1580.0,
        "direction_boundary": 1720.0,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178144
      },
      {
        "date": "2024-07-12",
        "close": 1505.0,
        "direction_boundary": 1725.0,
        "core_momentum": -0.127536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156379
      },
      {
        "date": "2024-07-19",
        "close": 1520.0,
        "direction_boundary": 1705.0,
        "core_momentum": -0.108504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156045
      },
      {
        "date": "2024-07-26",
        "close": 1540.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154676
      },
      {
        "date": "2024-08-02",
        "close": 1515.0,
        "direction_boundary": 1685.0,
        "core_momentum": -0.10089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153037
      },
      {
        "date": "2024-08-09",
        "close": 1485.0,
        "direction_boundary": 1655.0,
        "core_momentum": -0.102719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155303
      },
      {
        "date": "2024-08-16",
        "close": 1485.0,
        "direction_boundary": 1640.0,
        "core_momentum": -0.094512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154578
      },
      {
        "date": "2024-08-23",
        "close": 1480.0,
        "direction_boundary": 1655.0,
        "core_momentum": -0.10574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154079
      },
      {
        "date": "2024-08-30",
        "close": 1470.0,
        "direction_boundary": 1635.0,
        "core_momentum": -0.100917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153529
      },
      {
        "date": "2024-09-06",
        "close": 1500.0,
        "direction_boundary": 1620.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154512
      },
      {
        "date": "2024-09-13",
        "close": 1500.0,
        "direction_boundary": 1600.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154512
      },
      {
        "date": "2024-09-20",
        "close": 1505.0,
        "direction_boundary": 1625.0,
        "core_momentum": -0.073846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153875
      },
      {
        "date": "2024-09-27",
        "close": 1500.0,
        "direction_boundary": 1565.0,
        "core_momentum": -0.041534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148985
      },
      {
        "date": "2024-10-04",
        "close": 1495.0,
        "direction_boundary": 1545.0,
        "core_momentum": -0.032362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148282
      },
      {
        "date": "2024-10-11",
        "close": 1480.0,
        "direction_boundary": 1545.0,
        "core_momentum": -0.042071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148652
      },
      {
        "date": "2024-10-18",
        "close": 1480.0,
        "direction_boundary": 1565.0,
        "core_momentum": -0.054313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148585
      },
      {
        "date": "2024-10-25",
        "close": 1445.0,
        "direction_boundary": 1515.0,
        "core_momentum": -0.046205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150943
      },
      {
        "date": "2024-11-01",
        "close": 1445.0,
        "direction_boundary": 1520.0,
        "core_momentum": -0.049342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144132
      },
      {
        "date": "2024-11-08",
        "close": 1425.0,
        "direction_boundary": 1590.0,
        "core_momentum": -0.103774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140467
      },
      {
        "date": "2024-11-15",
        "close": 1420.0,
        "direction_boundary": 1550.0,
        "core_momentum": -0.083871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138489
      },
      {
        "date": "2024-11-22",
        "close": 1415.0,
        "direction_boundary": 1580.0,
        "core_momentum": -0.10443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138492
      },
      {
        "date": "2024-11-29",
        "close": 1415.0,
        "direction_boundary": 1505.0,
        "core_momentum": -0.059801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132271
      },
      {
        "date": "2024-12-06",
        "close": 1415.0,
        "direction_boundary": 1575.0,
        "core_momentum": -0.101587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132065
      },
      {
        "date": "2024-12-13",
        "close": 1390.0,
        "direction_boundary": 1585.0,
        "core_momentum": -0.123028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133546
      },
      {
        "date": "2024-12-20",
        "close": 1400.0,
        "direction_boundary": 1695.0,
        "core_momentum": -0.174041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131424
      },
      {
        "date": "2024-12-27",
        "close": 1400.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123129
      },
      {
        "date": "2025-01-03",
        "close": 1400.0,
        "direction_boundary": 1665.0,
        "core_momentum": -0.159159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094879
      },
      {
        "date": "2025-01-10",
        "close": 1520.0,
        "direction_boundary": 1540.0,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137535
      },
      {
        "date": "2025-01-17",
        "close": 2970.0,
        "direction_boundary": 1520.0,
        "core_momentum": 0.953947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938943
      },
      {
        "date": "2025-01-24",
        "close": 3970.0,
        "direction_boundary": 1550.0,
        "core_momentum": 1.56129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007592
      },
      {
        "date": "2025-01-31",
        "close": 3970.0,
        "direction_boundary": 1515.0,
        "core_momentum": 1.620462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006131
      },
      {
        "date": "2025-02-07",
        "close": 2910.0,
        "direction_boundary": 1505.0,
        "core_momentum": 0.933555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114018
      },
      {
        "date": "2025-02-14",
        "close": 3000.0,
        "direction_boundary": 1520.0,
        "core_momentum": 0.973684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113403
      },
      {
        "date": "2025-02-21",
        "close": 2420.0,
        "direction_boundary": 1505.0,
        "core_momentum": 0.607973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162497
      },
      {
        "date": "2025-02-28",
        "close": 1980.0,
        "direction_boundary": 1520.0,
        "core_momentum": 0.302632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201508
      },
      {
        "date": "2025-03-07",
        "close": 2060.0,
        "direction_boundary": 1545.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.202091
      },
      {
        "date": "2025-03-14",
        "close": 1880.0,
        "direction_boundary": 1545.0,
        "core_momentum": 0.216828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210605
      },
      {
        "date": "2025-03-21",
        "close": 1785.0,
        "direction_boundary": 1560.0,
        "core_momentum": 0.144231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.213508
      },
      {
        "date": "2025-03-28",
        "close": 1555.0,
        "direction_boundary": 1600.0,
        "core_momentum": -0.028125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.22995
      },
      {
        "date": "2025-04-11",
        "close": 1515.0,
        "direction_boundary": 1580.0,
        "core_momentum": -0.041139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.230528
      },
      {
        "date": "2025-04-18",
        "close": 1710.0,
        "direction_boundary": 1580.0,
        "core_momentum": 0.082278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.241661
      },
      {
        "date": "2025-04-25",
        "close": 1615.0,
        "direction_boundary": 1570.0,
        "core_momentum": 0.028662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.244699
      },
      {
        "date": "2025-05-02",
        "close": 1475.0,
        "direction_boundary": 1550.0,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.251051
      },
      {
        "date": "2025-05-09",
        "close": 1405.0,
        "direction_boundary": 1595.0,
        "core_momentum": -0.119122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.252928
      },
      {
        "date": "2025-05-16",
        "close": 1395.0,
        "direction_boundary": 1550.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.252824
      },
      {
        "date": "2025-05-23",
        "close": 1400.0,
        "direction_boundary": 1520.0,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.252832
      },
      {
        "date": "2025-05-30",
        "close": 1395.0,
        "direction_boundary": 1515.0,
        "core_momentum": -0.079208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.252832
      },
      {
        "date": "2025-06-06",
        "close": 1350.0,
        "direction_boundary": 1555.0,
        "core_momentum": -0.131833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253629
      },
      {
        "date": "2025-06-13",
        "close": 1355.0,
        "direction_boundary": 1540.0,
        "core_momentum": -0.12013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.25365
      },
      {
        "date": "2025-06-20",
        "close": 1325.0,
        "direction_boundary": 1530.0,
        "core_momentum": -0.133987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253783
      },
      {
        "date": "2025-06-27",
        "close": 1300.0,
        "direction_boundary": 1555.0,
        "core_momentum": -0.163987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253934
      },
      {
        "date": "2025-07-04",
        "close": 1305.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253962
      },
      {
        "date": "2025-07-11",
        "close": 1415.0,
        "direction_boundary": 1580.0,
        "core_momentum": -0.10443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.259322
      },
      {
        "date": "2025-07-18",
        "close": 1330.0,
        "direction_boundary": 1505.0,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.256454
      },
      {
        "date": "2025-07-25",
        "close": 1320.0,
        "direction_boundary": 1520.0,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795095
      },
      {
        "date": "2025-08-01",
        "close": 1310.0,
        "direction_boundary": 1540.0,
        "core_momentum": -0.149351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64798
      },
      {
        "date": "2025-08-08",
        "close": 1305.0,
        "direction_boundary": 1515.0,
        "core_momentum": -0.138614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647498
      },
      {
        "date": "2025-08-15",
        "close": 1305.0,
        "direction_boundary": 1485.0,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521571
      },
      {
        "date": "2025-08-22",
        "close": 1390.0,
        "direction_boundary": 1485.0,
        "core_momentum": -0.063973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531121
      },
      {
        "date": "2025-08-29",
        "close": 1350.0,
        "direction_boundary": 1480.0,
        "core_momentum": -0.087838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459129
      },
      {
        "date": "2025-09-05",
        "close": 1350.0,
        "direction_boundary": 1470.0,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38103
      },
      {
        "date": "2025-09-12",
        "close": 1360.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374401
      },
      {
        "date": "2025-09-19",
        "close": 1320.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358998
      },
      {
        "date": "2025-09-26",
        "close": 1305.0,
        "direction_boundary": 1505.0,
        "core_momentum": -0.13289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354735
      },
      {
        "date": "2025-10-03",
        "close": 1295.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.136667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304747
      },
      {
        "date": "2025-10-10",
        "close": 1280.0,
        "direction_boundary": 1495.0,
        "core_momentum": -0.143813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303601
      },
      {
        "date": "2025-10-17",
        "close": 1240.0,
        "direction_boundary": 1480.0,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243125
      },
      {
        "date": "2025-10-24",
        "close": 1330.0,
        "direction_boundary": 1480.0,
        "core_momentum": -0.101351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259692
      },
      {
        "date": "2025-10-31",
        "close": 1295.0,
        "direction_boundary": 1445.0,
        "core_momentum": -0.103806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23241
      },
      {
        "date": "2025-11-07",
        "close": 1390.0,
        "direction_boundary": 1445.0,
        "core_momentum": -0.038062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246179
      },
      {
        "date": "2025-11-14",
        "close": 1420.0,
        "direction_boundary": 1425.0,
        "core_momentum": -0.003509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247787
      },
      {
        "date": "2025-11-21",
        "close": 1355.0,
        "direction_boundary": 1420.0,
        "core_momentum": -0.045775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256332
      },
      {
        "date": "2025-11-28",
        "close": 1350.0,
        "direction_boundary": 1415.0,
        "core_momentum": -0.045936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256334
      },
      {
        "date": "2025-12-05",
        "close": 1345.0,
        "direction_boundary": 1415.0,
        "core_momentum": -0.04947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252321
      },
      {
        "date": "2025-12-12",
        "close": 1320.0,
        "direction_boundary": 1415.0,
        "core_momentum": -0.067138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253557
      },
      {
        "date": "2025-12-19",
        "close": 1310.0,
        "direction_boundary": 1390.0,
        "core_momentum": -0.057554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251887
      },
      {
        "date": "2025-12-26",
        "close": 1400.0,
        "direction_boundary": 1400.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.266718
      },
      {
        "date": "2026-01-02",
        "close": 1950.0,
        "direction_boundary": 1400.0,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527938
      },
      {
        "date": "2026-01-09",
        "close": 1725.0,
        "direction_boundary": 1400.0,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552334
      },
      {
        "date": "2026-01-16",
        "close": 1600.0,
        "direction_boundary": 1520.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555972
      },
      {
        "date": "2026-01-23",
        "close": 1500.0,
        "direction_boundary": 2970.0,
        "core_momentum": -0.494949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564528
      },
      {
        "date": "2026-01-30",
        "close": 1360.0,
        "direction_boundary": 3970.0,
        "core_momentum": -0.657431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582173
      },
      {
        "date": "2026-02-06",
        "close": 1385.0,
        "direction_boundary": 3970.0,
        "core_momentum": -0.651134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582577
      },
      {
        "date": "2026-02-13",
        "close": 1385.0,
        "direction_boundary": 2910.0,
        "core_momentum": -0.524055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582577
      },
      {
        "date": "2026-02-20",
        "close": 1455.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580005
      },
      {
        "date": "2026-02-27",
        "close": 1405.0,
        "direction_boundary": 2420.0,
        "core_momentum": -0.419421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580676
      },
      {
        "date": "2026-03-06",
        "close": 1450.0,
        "direction_boundary": 1980.0,
        "core_momentum": -0.267677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582153
      },
      {
        "date": "2026-03-13",
        "close": 1420.0,
        "direction_boundary": 2060.0,
        "core_momentum": -0.31068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583024
      },
      {
        "date": "2026-03-20",
        "close": 1400.0,
        "direction_boundary": 1880.0,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581734
      },
      {
        "date": "2026-03-27",
        "close": 1430.0,
        "direction_boundary": 1785.0,
        "core_momentum": -0.19888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581957
      },
      {
        "date": "2026-04-03",
        "close": 1440.0,
        "direction_boundary": 1555.0,
        "core_momentum": -0.073955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581748
      },
      {
        "date": "2026-04-10",
        "close": 1410.0,
        "direction_boundary": 1515.0,
        "core_momentum": -0.069307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582402
      },
      {
        "date": "2026-04-17",
        "close": 1440.0,
        "direction_boundary": 1710.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580571
      },
      {
        "date": "2026-04-24",
        "close": 1795.0,
        "direction_boundary": 1615.0,
        "core_momentum": 0.111455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647431
      },
      {
        "date": "2026-05-01",
        "close": 1515.0,
        "direction_boundary": 1475.0,
        "core_momentum": 0.027119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693028
      },
      {
        "date": "2026-05-08",
        "close": 1505.0,
        "direction_boundary": 1405.0,
        "core_momentum": 0.071174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686847
      },
      {
        "date": "2026-05-15",
        "close": 1515.0,
        "direction_boundary": 1395.0,
        "core_momentum": 0.086022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686366
      },
      {
        "date": "2026-05-22",
        "close": 1425.0,
        "direction_boundary": 1400.0,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688721
      },
      {
        "date": "2026-05-29",
        "close": 1400.0,
        "direction_boundary": 1395.0,
        "core_momentum": 0.003584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689224
      },
      {
        "date": "2026-06-05",
        "close": 1330.0,
        "direction_boundary": 1350.0,
        "core_momentum": -0.014815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693077
      },
      {
        "date": "2026-06-12",
        "close": 1380.0,
        "direction_boundary": 1355.0,
        "core_momentum": 0.01845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69443
      },
      {
        "date": "2026-06-19",
        "close": 1350.0,
        "direction_boundary": 1325.0,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695102
      },
      {
        "date": "2026-06-26",
        "close": 1320.0,
        "direction_boundary": 1300.0,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689311
      },
      {
        "date": "2026-07-03",
        "close": 1335.0,
        "direction_boundary": 1305.0,
        "core_momentum": 0.022989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495008
      },
      {
        "date": "2026-07-10",
        "close": 1345.0,
        "direction_boundary": 1415.0,
        "core_momentum": -0.04947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470492
      },
      {
        "date": "2026-07-17",
        "close": 1345.0,
        "direction_boundary": 1330.0,
        "core_momentum": 0.011278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460966
      },
      {
        "date": "2026-07-24",
        "close": 1340.0,
        "direction_boundary": 1320.0,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45335
      },
      {
        "date": "2026-07-31",
        "close": 1340.0,
        "direction_boundary": 1310.0,
        "core_momentum": 0.022901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432768
      },
      {
        "date": "2026-08-07",
        "close": 1375.0,
        "direction_boundary": 1305.0,
        "core_momentum": 0.05364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433552
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1655.0,
        "volume": 66500
      },
      {
        "date": "2023-08-11",
        "close": 1640.0,
        "volume": 66800
      },
      {
        "date": "2023-08-18",
        "close": 1655.0,
        "volume": 75700
      },
      {
        "date": "2023-08-25",
        "close": 1635.0,
        "volume": 43500
      },
      {
        "date": "2023-09-01",
        "close": 1620.0,
        "volume": 227400
      },
      {
        "date": "2023-09-08",
        "close": 1600.0,
        "volume": 97900
      },
      {
        "date": "2023-09-15",
        "close": 1625.0,
        "volume": 112400
      },
      {
        "date": "2023-09-22",
        "close": 1565.0,
        "volume": 164300
      },
      {
        "date": "2023-09-29",
        "close": 1545.0,
        "volume": 40900
      },
      {
        "date": "2023-10-06",
        "close": 1545.0,
        "volume": 30600
      },
      {
        "date": "2023-10-13",
        "close": 1565.0,
        "volume": 109600
      },
      {
        "date": "2023-10-20",
        "close": 1515.0,
        "volume": 95600
      },
      {
        "date": "2023-10-27",
        "close": 1520.0,
        "volume": 81400
      },
      {
        "date": "2023-11-03",
        "close": 1590.0,
        "volume": 202600
      },
      {
        "date": "2023-11-10",
        "close": 1550.0,
        "volume": 233300
      },
      {
        "date": "2023-11-17",
        "close": 1580.0,
        "volume": 179900
      },
      {
        "date": "2023-11-24",
        "close": 1505.0,
        "volume": 315100
      },
      {
        "date": "2023-12-01",
        "close": 1575.0,
        "volume": 155200
      },
      {
        "date": "2023-12-08",
        "close": 1585.0,
        "volume": 102300
      },
      {
        "date": "2023-12-15",
        "close": 1695.0,
        "volume": 357000
      },
      {
        "date": "2023-12-22",
        "close": 1700.0,
        "volume": 117400
      },
      {
        "date": "2023-12-29",
        "close": 1665.0,
        "volume": 307400
      },
      {
        "date": "2024-01-05",
        "close": 1540.0,
        "volume": 337300
      },
      {
        "date": "2024-01-12",
        "close": 1520.0,
        "volume": 172100
      },
      {
        "date": "2024-01-19",
        "close": 1550.0,
        "volume": 306100
      },
      {
        "date": "2024-01-26",
        "close": 1515.0,
        "volume": 148700
      },
      {
        "date": "2024-02-02",
        "close": 1505.0,
        "volume": 625400
      },
      {
        "date": "2024-02-09",
        "close": 1520.0,
        "volume": 15600
      },
      {
        "date": "2024-02-16",
        "close": 1505.0,
        "volume": 251400
      },
      {
        "date": "2024-02-23",
        "close": 1520.0,
        "volume": 211700
      },
      {
        "date": "2024-03-01",
        "close": 1545.0,
        "volume": 196500
      },
      {
        "date": "2024-03-08",
        "close": 1545.0,
        "volume": 353800
      },
      {
        "date": "2024-03-15",
        "close": 1560.0,
        "volume": 96900
      },
      {
        "date": "2024-03-22",
        "close": 1600.0,
        "volume": 135900
      },
      {
        "date": "2024-03-29",
        "close": 1580.0,
        "volume": 146700
      },
      {
        "date": "2024-04-05",
        "close": 1580.0,
        "volume": 229400
      },
      {
        "date": "2024-04-19",
        "close": 1570.0,
        "volume": 137800
      },
      {
        "date": "2024-04-26",
        "close": 1550.0,
        "volume": 145900
      },
      {
        "date": "2024-05-03",
        "close": 1595.0,
        "volume": 467600
      },
      {
        "date": "2024-05-10",
        "close": 1550.0,
        "volume": 196500
      },
      {
        "date": "2024-05-17",
        "close": 1520.0,
        "volume": 563700
      },
      {
        "date": "2024-05-24",
        "close": 1515.0,
        "volume": 9500
      },
      {
        "date": "2024-05-31",
        "close": 1555.0,
        "volume": 35100
      },
      {
        "date": "2024-06-07",
        "close": 1540.0,
        "volume": 115700
      },
      {
        "date": "2024-06-14",
        "close": 1530.0,
        "volume": 18900
      },
      {
        "date": "2024-06-21",
        "close": 1555.0,
        "volume": 3100
      },
      {
        "date": "2024-06-28",
        "close": 1500.0,
        "volume": 43500
      },
      {
        "date": "2024-07-05",
        "close": 1580.0,
        "volume": 91600
      },
      {
        "date": "2024-07-12",
        "close": 1505.0,
        "volume": 30100
      },
      {
        "date": "2024-07-19",
        "close": 1520.0,
        "volume": 39100
      },
      {
        "date": "2024-07-26",
        "close": 1540.0,
        "volume": 40700
      },
      {
        "date": "2024-08-02",
        "close": 1515.0,
        "volume": 378000
      },
      {
        "date": "2024-08-09",
        "close": 1485.0,
        "volume": 278300
      },
      {
        "date": "2024-08-16",
        "close": 1485.0,
        "volume": 84000
      },
      {
        "date": "2024-08-23",
        "close": 1480.0,
        "volume": 1733300
      },
      {
        "date": "2024-08-30",
        "close": 1470.0,
        "volume": 1517200
      },
      {
        "date": "2024-09-06",
        "close": 1500.0,
        "volume": 238900
      },
      {
        "date": "2024-09-13",
        "close": 1500.0,
        "volume": 532100
      },
      {
        "date": "2024-09-20",
        "close": 1505.0,
        "volume": 182100
      },
      {
        "date": "2024-09-27",
        "close": 1500.0,
        "volume": 160800
      },
      {
        "date": "2024-10-04",
        "close": 1495.0,
        "volume": 92300
      },
      {
        "date": "2024-10-11",
        "close": 1480.0,
        "volume": 149600
      },
      {
        "date": "2024-10-18",
        "close": 1480.0,
        "volume": 411000
      },
      {
        "date": "2024-10-25",
        "close": 1445.0,
        "volume": 349000
      },
      {
        "date": "2024-11-01",
        "close": 1445.0,
        "volume": 49400
      },
      {
        "date": "2024-11-08",
        "close": 1425.0,
        "volume": 55600
      },
      {
        "date": "2024-11-15",
        "close": 1420.0,
        "volume": 107500
      },
      {
        "date": "2024-11-22",
        "close": 1415.0,
        "volume": 274500
      },
      {
        "date": "2024-11-29",
        "close": 1415.0,
        "volume": 37300
      },
      {
        "date": "2024-12-06",
        "close": 1415.0,
        "volume": 83900
      },
      {
        "date": "2024-12-13",
        "close": 1390.0,
        "volume": 97300
      },
      {
        "date": "2024-12-20",
        "close": 1400.0,
        "volume": 281900
      },
      {
        "date": "2024-12-27",
        "close": 1400.0,
        "volume": 173400
      },
      {
        "date": "2025-01-03",
        "close": 1400.0,
        "volume": 402100
      },
      {
        "date": "2025-01-10",
        "close": 1520.0,
        "volume": 190200
      },
      {
        "date": "2025-01-17",
        "close": 2970.0,
        "volume": 20514300
      },
      {
        "date": "2025-01-24",
        "close": 3970.0,
        "volume": 22341800
      },
      {
        "date": "2025-01-31",
        "close": 3970.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2910.0,
        "volume": 3261500
      },
      {
        "date": "2025-02-14",
        "close": 3000.0,
        "volume": 16682400
      },
      {
        "date": "2025-02-21",
        "close": 2420.0,
        "volume": 8601300
      },
      {
        "date": "2025-02-28",
        "close": 1980.0,
        "volume": 18424600
      },
      {
        "date": "2025-03-07",
        "close": 2060.0,
        "volume": 6804200
      },
      {
        "date": "2025-03-14",
        "close": 1880.0,
        "volume": 3138700
      },
      {
        "date": "2025-03-21",
        "close": 1785.0,
        "volume": 2911200
      },
      {
        "date": "2025-03-28",
        "close": 1555.0,
        "volume": 2820200
      },
      {
        "date": "2025-04-11",
        "close": 1515.0,
        "volume": 2963000
      },
      {
        "date": "2025-04-18",
        "close": 1710.0,
        "volume": 5712500
      },
      {
        "date": "2025-04-25",
        "close": 1615.0,
        "volume": 6001000
      },
      {
        "date": "2025-05-02",
        "close": 1475.0,
        "volume": 11377700
      },
      {
        "date": "2025-05-09",
        "close": 1405.0,
        "volume": 6157700
      },
      {
        "date": "2025-05-16",
        "close": 1395.0,
        "volume": 3719000
      },
      {
        "date": "2025-05-23",
        "close": 1400.0,
        "volume": 3895700
      },
      {
        "date": "2025-05-30",
        "close": 1395.0,
        "volume": 2065900
      },
      {
        "date": "2025-06-06",
        "close": 1350.0,
        "volume": 2001500
      },
      {
        "date": "2025-06-13",
        "close": 1355.0,
        "volume": 2507600
      },
      {
        "date": "2025-06-20",
        "close": 1325.0,
        "volume": 2140400
      },
      {
        "date": "2025-06-27",
        "close": 1300.0,
        "volume": 1644600
      },
      {
        "date": "2025-07-04",
        "close": 1305.0,
        "volume": 1811000
      },
      {
        "date": "2025-07-11",
        "close": 1415.0,
        "volume": 1607900
      },
      {
        "date": "2025-07-18",
        "close": 1330.0,
        "volume": 1977200
      },
      {
        "date": "2025-07-25",
        "close": 1320.0,
        "volume": 1231300
      },
      {
        "date": "2025-08-01",
        "close": 1310.0,
        "volume": 1060700
      },
      {
        "date": "2025-08-08",
        "close": 1305.0,
        "volume": 1954700
      },
      {
        "date": "2025-08-15",
        "close": 1305.0,
        "volume": 1161500
      },
      {
        "date": "2025-08-22",
        "close": 1390.0,
        "volume": 2093500
      },
      {
        "date": "2025-08-29",
        "close": 1350.0,
        "volume": 2367000
      },
      {
        "date": "2025-09-05",
        "close": 1350.0,
        "volume": 1027500
      },
      {
        "date": "2025-09-12",
        "close": 1360.0,
        "volume": 6280100
      },
      {
        "date": "2025-09-19",
        "close": 1320.0,
        "volume": 2340500
      },
      {
        "date": "2025-09-26",
        "close": 1305.0,
        "volume": 1683100
      },
      {
        "date": "2025-10-03",
        "close": 1295.0,
        "volume": 2629300
      },
      {
        "date": "2025-10-10",
        "close": 1280.0,
        "volume": 1015400
      },
      {
        "date": "2025-10-17",
        "close": 1240.0,
        "volume": 1083600
      },
      {
        "date": "2025-10-24",
        "close": 1330.0,
        "volume": 971000
      },
      {
        "date": "2025-10-31",
        "close": 1295.0,
        "volume": 761000
      },
      {
        "date": "2025-11-07",
        "close": 1390.0,
        "volume": 7600800
      },
      {
        "date": "2025-11-14",
        "close": 1420.0,
        "volume": 2721700
      },
      {
        "date": "2025-11-21",
        "close": 1355.0,
        "volume": 1505600
      },
      {
        "date": "2025-11-28",
        "close": 1350.0,
        "volume": 1764600
      },
      {
        "date": "2025-12-05",
        "close": 1345.0,
        "volume": 1652100
      },
      {
        "date": "2025-12-12",
        "close": 1320.0,
        "volume": 891800
      },
      {
        "date": "2025-12-19",
        "close": 1310.0,
        "volume": 673700
      },
      {
        "date": "2025-12-26",
        "close": 1400.0,
        "volume": 1658100
      },
      {
        "date": "2026-01-02",
        "close": 1950.0,
        "volume": 15937400
      },
      {
        "date": "2026-01-09",
        "close": 1725.0,
        "volume": 5381200
      },
      {
        "date": "2026-01-16",
        "close": 1600.0,
        "volume": 2773600
      },
      {
        "date": "2026-01-23",
        "close": 1500.0,
        "volume": 1661900
      },
      {
        "date": "2026-01-30",
        "close": 1360.0,
        "volume": 2980500
      },
      {
        "date": "2026-02-06",
        "close": 1385.0,
        "volume": 1001800
      },
      {
        "date": "2026-02-13",
        "close": 1385.0,
        "volume": 426900
      },
      {
        "date": "2026-02-20",
        "close": 1455.0,
        "volume": 388800
      },
      {
        "date": "2026-02-27",
        "close": 1405.0,
        "volume": 701100
      },
      {
        "date": "2026-03-06",
        "close": 1450.0,
        "volume": 1907600
      },
      {
        "date": "2026-03-13",
        "close": 1420.0,
        "volume": 1517800
      },
      {
        "date": "2026-03-20",
        "close": 1400.0,
        "volume": 184600
      },
      {
        "date": "2026-03-27",
        "close": 1430.0,
        "volume": 1048300
      },
      {
        "date": "2026-04-03",
        "close": 1440.0,
        "volume": 1736900
      },
      {
        "date": "2026-04-10",
        "close": 1410.0,
        "volume": 774800
      },
      {
        "date": "2026-04-17",
        "close": 1440.0,
        "volume": 1271300
      },
      {
        "date": "2026-04-24",
        "close": 1795.0,
        "volume": 18272900
      },
      {
        "date": "2026-05-01",
        "close": 1515.0,
        "volume": 3895700
      },
      {
        "date": "2026-05-08",
        "close": 1505.0,
        "volume": 1557400
      },
      {
        "date": "2026-05-15",
        "close": 1515.0,
        "volume": 711200
      },
      {
        "date": "2026-05-22",
        "close": 1425.0,
        "volume": 1021000
      },
      {
        "date": "2026-05-29",
        "close": 1400.0,
        "volume": 380600
      },
      {
        "date": "2026-06-05",
        "close": 1330.0,
        "volume": 267900
      },
      {
        "date": "2026-06-12",
        "close": 1380.0,
        "volume": 58200
      },
      {
        "date": "2026-06-19",
        "close": 1350.0,
        "volume": 51600
      },
      {
        "date": "2026-06-26",
        "close": 1320.0,
        "volume": 50600
      },
      {
        "date": "2026-07-03",
        "close": 1335.0,
        "volume": 32900
      },
      {
        "date": "2026-07-10",
        "close": 1345.0,
        "volume": 184200
      },
      {
        "date": "2026-07-17",
        "close": 1345.0,
        "volume": 609500
      },
      {
        "date": "2026-07-24",
        "close": 1340.0,
        "volume": 226100
      },
      {
        "date": "2026-07-31",
        "close": 1340.0,
        "volume": 260900
      },
      {
        "date": "2026-08-07",
        "close": 1375.0,
        "volume": 795900
      }
    ],
    "sharemaestro_context": {
      "trend": 1423.166667,
      "fair_value": 1548.910256,
      "market_activity": -13.129775,
      "market_dynamics": -0.779677,
      "relative_strength": 13.407586
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.007495,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.003106,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.261266,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.289435,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.27915,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.320921,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.17642,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.251469,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.39899
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.025723
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.055556
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.111864
      },
      {
        "direction": "neutral",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.179487
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.04
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.220056
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.032609
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.022305
      }
    ]
  }
}