{
  "ticker": {
    "uuid": "5c366d8c-bf7f-427d-b1c9-cdc780cb2257",
    "symbol": "000899",
    "name": "Jiangxi Ganneng Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.92,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.11,
    "boundary_margin": 0.198683,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.662984,
    "volatility_stability": 0.9603,
    "risk_context": 0.1508,
    "current_regime": {
      "move": 0.179266,
      "interruption": -0.340178,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.99,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.257113,
        "direction_boundary": 13.692174,
        "core_momentum": -0.396947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262459
      },
      {
        "date": "2023-08-04",
        "close": 8.228607,
        "direction_boundary": 15.678062,
        "core_momentum": -0.475152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261367
      },
      {
        "date": "2023-08-11",
        "close": 7.915046,
        "direction_boundary": 12.2859,
        "core_momentum": -0.355762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263218
      },
      {
        "date": "2023-08-18",
        "close": 7.734511,
        "direction_boundary": 11.563759,
        "core_momentum": -0.331142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24161
      },
      {
        "date": "2023-08-25",
        "close": 7.363938,
        "direction_boundary": 9.549365,
        "core_momentum": -0.228856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247105
      },
      {
        "date": "2023-09-01",
        "close": 7.6775,
        "direction_boundary": 9.881929,
        "core_momentum": -0.223077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255419
      },
      {
        "date": "2023-09-08",
        "close": 7.52547,
        "direction_boundary": 9.121782,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236243
      },
      {
        "date": "2023-09-15",
        "close": 7.734511,
        "direction_boundary": 9.036265,
        "core_momentum": -0.144059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24002
      },
      {
        "date": "2023-09-22",
        "close": 7.715507,
        "direction_boundary": 9.387834,
        "core_momentum": -0.178138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238701
      },
      {
        "date": "2023-09-29",
        "close": 7.744012,
        "direction_boundary": 8.475656,
        "core_momentum": -0.086323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230643
      },
      {
        "date": "2023-10-27",
        "close": 7.991061,
        "direction_boundary": 8.912741,
        "core_momentum": -0.103412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207942
      },
      {
        "date": "2023-11-03",
        "close": 8.295119,
        "direction_boundary": 8.390139,
        "core_momentum": -0.011325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209294
      },
      {
        "date": "2023-11-10",
        "close": 8.808221,
        "direction_boundary": 7.867537,
        "core_momentum": 0.119565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224121
      },
      {
        "date": "2023-11-17",
        "close": 8.599179,
        "direction_boundary": 8.732205,
        "core_momentum": -0.015234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221629
      },
      {
        "date": "2023-11-24",
        "close": 7.991061,
        "direction_boundary": 8.675194,
        "core_momentum": -0.078861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242101
      },
      {
        "date": "2023-12-01",
        "close": 8.019567,
        "direction_boundary": 8.713202,
        "core_momentum": -0.079607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23253
      },
      {
        "date": "2023-12-08",
        "close": 7.696504,
        "direction_boundary": 8.713202,
        "core_momentum": -0.116685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234566
      },
      {
        "date": "2023-12-15",
        "close": 7.620489,
        "direction_boundary": 9.815417,
        "core_momentum": -0.22362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230963
      },
      {
        "date": "2023-12-22",
        "close": 7.335433,
        "direction_boundary": 8.969752,
        "core_momentum": -0.182203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235974
      },
      {
        "date": "2023-12-29",
        "close": 7.354436,
        "direction_boundary": 9.207298,
        "core_momentum": -0.201238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235988
      },
      {
        "date": "2024-01-05",
        "close": 7.392444,
        "direction_boundary": 9.017261,
        "core_momentum": -0.18019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228257
      },
      {
        "date": "2024-01-12",
        "close": 7.401946,
        "direction_boundary": 9.283314,
        "core_momentum": -0.202661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216796
      },
      {
        "date": "2024-01-19",
        "close": 6.831834,
        "direction_boundary": 9.558867,
        "core_momentum": -0.285288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238676
      },
      {
        "date": "2024-01-26",
        "close": 6.945857,
        "direction_boundary": 9.083775,
        "core_momentum": -0.235356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24019
      },
      {
        "date": "2024-02-02",
        "close": 6.489768,
        "direction_boundary": 9.26431,
        "core_momentum": -0.299487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253563
      },
      {
        "date": "2024-02-09",
        "close": 6.670303,
        "direction_boundary": 9.378332,
        "core_momentum": -0.288754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258549
      },
      {
        "date": "2024-02-23",
        "close": 7.107388,
        "direction_boundary": 9.549365,
        "core_momentum": -0.255721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272736
      },
      {
        "date": "2024-03-01",
        "close": 7.173902,
        "direction_boundary": 8.798719,
        "core_momentum": -0.184665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271936
      },
      {
        "date": "2024-03-08",
        "close": 7.354436,
        "direction_boundary": 8.941246,
        "core_momentum": -0.177471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266081
      },
      {
        "date": "2024-03-15",
        "close": 7.439953,
        "direction_boundary": 9.026763,
        "core_momentum": -0.175789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259832
      },
      {
        "date": "2024-03-22",
        "close": 7.240414,
        "direction_boundary": 8.371136,
        "core_momentum": -0.135074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26106
      },
      {
        "date": "2024-03-29",
        "close": 7.468459,
        "direction_boundary": 8.285619,
        "core_momentum": -0.098624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261906
      },
      {
        "date": "2024-04-05",
        "close": 7.639492,
        "direction_boundary": 8.409143,
        "core_momentum": -0.091525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263997
      },
      {
        "date": "2024-04-12",
        "close": 7.839031,
        "direction_boundary": 8.029069,
        "core_momentum": -0.023669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266445
      },
      {
        "date": "2024-04-19",
        "close": 9.805915,
        "direction_boundary": 8.048072,
        "core_momentum": 0.218418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408619
      },
      {
        "date": "2024-04-26",
        "close": 9.910437,
        "direction_boundary": 8.228607,
        "core_momentum": 0.204388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407126
      },
      {
        "date": "2024-05-03",
        "close": 9.986451,
        "direction_boundary": 7.620489,
        "core_momentum": 0.310474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406028
      },
      {
        "date": "2024-05-10",
        "close": 11.16468,
        "direction_boundary": 7.877038,
        "core_momentum": 0.41737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428927
      },
      {
        "date": "2024-05-17",
        "close": 11.402227,
        "direction_boundary": 7.867537,
        "core_momentum": 0.449275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423468
      },
      {
        "date": "2024-05-24",
        "close": 10.775105,
        "direction_boundary": 8.181098,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431025
      },
      {
        "date": "2024-05-31",
        "close": 10.024458,
        "direction_boundary": 8.390139,
        "core_momentum": 0.19479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430597
      },
      {
        "date": "2024-06-07",
        "close": 9.767908,
        "direction_boundary": 8.779715,
        "core_momentum": 0.112554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433237
      },
      {
        "date": "2024-06-14",
        "close": 9.824489,
        "direction_boundary": 8.485158,
        "core_momentum": 0.157844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427536
      },
      {
        "date": "2024-06-21",
        "close": 9.554532,
        "direction_boundary": 8.209603,
        "core_momentum": 0.163824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429874
      },
      {
        "date": "2024-06-28",
        "close": 9.323141,
        "direction_boundary": 8.133589,
        "core_momentum": 0.146252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427316
      },
      {
        "date": "2024-07-05",
        "close": 9.004978,
        "direction_boundary": 8.152593,
        "core_momentum": 0.104554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431586
      },
      {
        "date": "2024-07-12",
        "close": 9.004978,
        "direction_boundary": 8.475656,
        "core_momentum": 0.062452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431708
      },
      {
        "date": "2024-07-19",
        "close": 8.387935,
        "direction_boundary": 8.865232,
        "core_momentum": -0.053839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445239
      },
      {
        "date": "2024-07-26",
        "close": 8.021564,
        "direction_boundary": 8.665693,
        "core_momentum": -0.074331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43428
      },
      {
        "date": "2024-08-02",
        "close": 7.954076,
        "direction_boundary": 8.456652,
        "core_momentum": -0.05943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434469
      },
      {
        "date": "2024-08-09",
        "close": 7.954076,
        "direction_boundary": 8.257113,
        "core_momentum": -0.0367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421624
      },
      {
        "date": "2024-08-16",
        "close": 7.751608,
        "direction_boundary": 8.228607,
        "core_momentum": -0.057968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423129
      },
      {
        "date": "2024-08-23",
        "close": 7.404521,
        "direction_boundary": 7.915046,
        "core_momentum": -0.064501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420459
      },
      {
        "date": "2024-08-30",
        "close": 7.443087,
        "direction_boundary": 7.734511,
        "core_momentum": -0.037678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420346
      },
      {
        "date": "2024-09-06",
        "close": 7.163489,
        "direction_boundary": 7.363938,
        "core_momentum": -0.02722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42242
      },
      {
        "date": "2024-09-13",
        "close": 6.980304,
        "direction_boundary": 7.6775,
        "core_momentum": -0.09081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423384
      },
      {
        "date": "2024-09-20",
        "close": 7.134565,
        "direction_boundary": 7.52547,
        "core_momentum": -0.051944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423116
      },
      {
        "date": "2024-09-27",
        "close": 8.002282,
        "direction_boundary": 7.734511,
        "core_momentum": 0.03462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450667
      },
      {
        "date": "2024-10-04",
        "close": 8.706098,
        "direction_boundary": 7.715507,
        "core_momentum": 0.12839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464048
      },
      {
        "date": "2024-10-11",
        "close": 8.166184,
        "direction_boundary": 7.744012,
        "core_momentum": 0.054516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472645
      },
      {
        "date": "2024-10-18",
        "close": 8.378293,
        "direction_boundary": 7.877038,
        "core_momentum": 0.063635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350281
      },
      {
        "date": "2024-10-25",
        "close": 8.628967,
        "direction_boundary": 7.753514,
        "core_momentum": 0.11291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353044
      },
      {
        "date": "2024-11-01",
        "close": 8.368652,
        "direction_boundary": 7.991061,
        "core_momentum": 0.047252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35422
      },
      {
        "date": "2024-11-08",
        "close": 8.65789,
        "direction_boundary": 8.295119,
        "core_momentum": 0.043733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316755
      },
      {
        "date": "2024-11-15",
        "close": 8.28188,
        "direction_boundary": 8.808221,
        "core_momentum": -0.059756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317017
      },
      {
        "date": "2024-11-22",
        "close": 8.20475,
        "direction_boundary": 8.599179,
        "core_momentum": -0.045868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310525
      },
      {
        "date": "2024-11-29",
        "close": 8.233674,
        "direction_boundary": 7.991061,
        "core_momentum": 0.030361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297919
      },
      {
        "date": "2024-12-06",
        "close": 8.532555,
        "direction_boundary": 8.019567,
        "core_momentum": 0.063967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302534
      },
      {
        "date": "2024-12-13",
        "close": 8.465065,
        "direction_boundary": 7.696504,
        "core_momentum": 0.099858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302136
      },
      {
        "date": "2024-12-20",
        "close": 9.062825,
        "direction_boundary": 7.620489,
        "core_momentum": 0.189271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317075
      },
      {
        "date": "2024-12-27",
        "close": 9.09175,
        "direction_boundary": 7.335433,
        "core_momentum": 0.239429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31547
      },
      {
        "date": "2025-01-03",
        "close": 8.002282,
        "direction_boundary": 7.354436,
        "core_momentum": 0.088089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358707
      },
      {
        "date": "2025-01-10",
        "close": 7.491293,
        "direction_boundary": 7.392444,
        "core_momentum": 0.013372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368572
      },
      {
        "date": "2025-01-17",
        "close": 7.896227,
        "direction_boundary": 7.401946,
        "core_momentum": 0.066777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365562
      },
      {
        "date": "2025-01-24",
        "close": 7.905869,
        "direction_boundary": 6.831834,
        "core_momentum": 0.15721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360436
      },
      {
        "date": "2025-01-31",
        "close": 7.896227,
        "direction_boundary": 6.945857,
        "core_momentum": 0.136825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360259
      },
      {
        "date": "2025-02-07",
        "close": 8.021564,
        "direction_boundary": 6.489768,
        "core_momentum": 0.236032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360944
      },
      {
        "date": "2025-02-14",
        "close": 7.963717,
        "direction_boundary": 6.670303,
        "core_momentum": 0.193906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359173
      },
      {
        "date": "2025-02-21",
        "close": 7.925152,
        "direction_boundary": 7.107388,
        "core_momentum": 0.115058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352925
      },
      {
        "date": "2025-02-28",
        "close": 7.867304,
        "direction_boundary": 7.173902,
        "core_momentum": 0.096656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353169
      },
      {
        "date": "2025-03-07",
        "close": 7.896227,
        "direction_boundary": 7.354436,
        "core_momentum": 0.073669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348325
      },
      {
        "date": "2025-03-14",
        "close": 8.465065,
        "direction_boundary": 7.439953,
        "core_momentum": 0.137785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35712
      },
      {
        "date": "2025-03-21",
        "close": 8.773587,
        "direction_boundary": 7.240414,
        "core_momentum": 0.211752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358767
      },
      {
        "date": "2025-03-28",
        "close": 8.493989,
        "direction_boundary": 7.468459,
        "core_momentum": 0.137315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327842
      },
      {
        "date": "2025-04-04",
        "close": 9.062825,
        "direction_boundary": 7.639492,
        "core_momentum": 0.186313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319095
      },
      {
        "date": "2025-04-11",
        "close": 8.763946,
        "direction_boundary": 7.839031,
        "core_momentum": 0.117988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309214
      },
      {
        "date": "2025-04-18",
        "close": 9.814848,
        "direction_boundary": 9.805915,
        "core_momentum": 0.000911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344103
      },
      {
        "date": "2025-04-25",
        "close": 10.296913,
        "direction_boundary": 9.910437,
        "core_momentum": 0.038997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34755
      },
      {
        "date": "2025-05-02",
        "close": 8.850718,
        "direction_boundary": 9.986451,
        "core_momentum": -0.113727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408517
      },
      {
        "date": "2025-05-09",
        "close": 9.197804,
        "direction_boundary": 11.16468,
        "core_momentum": -0.176169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409263
      },
      {
        "date": "2025-05-16",
        "close": 8.966413,
        "direction_boundary": 11.402227,
        "core_momentum": -0.213626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405769
      },
      {
        "date": "2025-05-23",
        "close": 8.898923,
        "direction_boundary": 10.775105,
        "core_momentum": -0.174122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405666
      },
      {
        "date": "2025-05-30",
        "close": 8.754304,
        "direction_boundary": 10.024458,
        "core_momentum": -0.126706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406565
      },
      {
        "date": "2025-06-06",
        "close": 8.783228,
        "direction_boundary": 9.767908,
        "core_momentum": -0.100808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403731
      },
      {
        "date": "2025-06-13",
        "close": 8.87,
        "direction_boundary": 9.824489,
        "core_momentum": -0.097154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403686
      },
      {
        "date": "2025-06-20",
        "close": 8.44,
        "direction_boundary": 9.554532,
        "core_momentum": -0.11665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397955
      },
      {
        "date": "2025-06-27",
        "close": 8.62,
        "direction_boundary": 9.323141,
        "core_momentum": -0.075419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399262
      },
      {
        "date": "2025-07-04",
        "close": 9.26,
        "direction_boundary": 9.004978,
        "core_momentum": 0.02832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368325
      },
      {
        "date": "2025-07-11",
        "close": 9.52,
        "direction_boundary": 9.004978,
        "core_momentum": 0.057193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354556
      },
      {
        "date": "2025-07-18",
        "close": 9.57,
        "direction_boundary": 8.387935,
        "core_momentum": 0.140924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348994
      },
      {
        "date": "2025-07-25",
        "close": 9.33,
        "direction_boundary": 8.021564,
        "core_momentum": 0.163115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351876
      },
      {
        "date": "2025-08-01",
        "close": 9.11,
        "direction_boundary": 7.954076,
        "core_momentum": 0.145325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354246
      },
      {
        "date": "2025-08-08",
        "close": 9.54,
        "direction_boundary": 7.954076,
        "core_momentum": 0.199385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358482
      },
      {
        "date": "2025-08-15",
        "close": 9.29,
        "direction_boundary": 7.751608,
        "core_momentum": 0.198461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360973
      },
      {
        "date": "2025-08-22",
        "close": 9.58,
        "direction_boundary": 7.404521,
        "core_momentum": 0.293804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36222
      },
      {
        "date": "2025-08-29",
        "close": 9.58,
        "direction_boundary": 7.443087,
        "core_momentum": 0.2871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361771
      },
      {
        "date": "2025-09-05",
        "close": 9.9,
        "direction_boundary": 7.163489,
        "core_momentum": 0.382008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363401
      },
      {
        "date": "2025-09-12",
        "close": 10.11,
        "direction_boundary": 6.980304,
        "core_momentum": 0.448361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353231
      },
      {
        "date": "2025-09-19",
        "close": 9.48,
        "direction_boundary": 7.134565,
        "core_momentum": 0.328743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363941
      },
      {
        "date": "2025-09-26",
        "close": 9.2,
        "direction_boundary": 8.002282,
        "core_momentum": 0.149672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363488
      },
      {
        "date": "2025-10-03",
        "close": 9.19,
        "direction_boundary": 8.706098,
        "core_momentum": 0.055582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352417
      },
      {
        "date": "2025-10-10",
        "close": 9.93,
        "direction_boundary": 8.166184,
        "core_momentum": 0.21599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36436
      },
      {
        "date": "2025-10-17",
        "close": 10.52,
        "direction_boundary": 8.378293,
        "core_momentum": 0.255626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338526
      },
      {
        "date": "2025-10-24",
        "close": 10.72,
        "direction_boundary": 8.628967,
        "core_momentum": 0.242327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333102
      },
      {
        "date": "2025-10-31",
        "close": 10.72,
        "direction_boundary": 8.368652,
        "core_momentum": 0.280971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249893
      },
      {
        "date": "2025-11-07",
        "close": 10.75,
        "direction_boundary": 8.65789,
        "core_momentum": 0.241642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245879
      },
      {
        "date": "2025-11-14",
        "close": 10.36,
        "direction_boundary": 8.28188,
        "core_momentum": 0.250924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249308
      },
      {
        "date": "2025-11-21",
        "close": 9.74,
        "direction_boundary": 8.20475,
        "core_momentum": 0.187117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265772
      },
      {
        "date": "2025-11-28",
        "close": 10.02,
        "direction_boundary": 8.233674,
        "core_momentum": 0.216954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266325
      },
      {
        "date": "2025-12-05",
        "close": 10.12,
        "direction_boundary": 8.532555,
        "core_momentum": 0.186046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266389
      },
      {
        "date": "2025-12-12",
        "close": 10.05,
        "direction_boundary": 8.465065,
        "core_momentum": 0.187232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266853
      },
      {
        "date": "2025-12-19",
        "close": 9.89,
        "direction_boundary": 9.062825,
        "core_momentum": 0.091271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257008
      },
      {
        "date": "2025-12-26",
        "close": 10.28,
        "direction_boundary": 9.09175,
        "core_momentum": 0.130695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260196
      },
      {
        "date": "2026-01-02",
        "close": 9.9,
        "direction_boundary": 8.002282,
        "core_momentum": 0.237147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249646
      },
      {
        "date": "2026-01-09",
        "close": 10.22,
        "direction_boundary": 7.491293,
        "core_momentum": 0.36425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250539
      },
      {
        "date": "2026-01-16",
        "close": 10.46,
        "direction_boundary": 7.896227,
        "core_momentum": 0.324683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252134
      },
      {
        "date": "2026-01-23",
        "close": 10.96,
        "direction_boundary": 7.905869,
        "core_momentum": 0.386312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255452
      },
      {
        "date": "2026-01-30",
        "close": 10.77,
        "direction_boundary": 7.896227,
        "core_momentum": 0.363943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254102
      },
      {
        "date": "2026-02-06",
        "close": 10.63,
        "direction_boundary": 8.021564,
        "core_momentum": 0.325178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248819
      },
      {
        "date": "2026-02-13",
        "close": 10.5,
        "direction_boundary": 7.963717,
        "core_momentum": 0.31848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24607
      },
      {
        "date": "2026-02-27",
        "close": 14.61,
        "direction_boundary": 7.925152,
        "core_momentum": 0.843498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51415
      },
      {
        "date": "2026-03-06",
        "close": 14.53,
        "direction_boundary": 7.867304,
        "core_momentum": 0.846884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514553
      },
      {
        "date": "2026-03-13",
        "close": 13.91,
        "direction_boundary": 7.896227,
        "core_momentum": 0.761601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520441
      },
      {
        "date": "2026-03-20",
        "close": 13.54,
        "direction_boundary": 8.465065,
        "core_momentum": 0.599515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523224
      },
      {
        "date": "2026-03-27",
        "close": 14.58,
        "direction_boundary": 8.773587,
        "core_momentum": 0.661806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518408
      },
      {
        "date": "2026-04-03",
        "close": 12.24,
        "direction_boundary": 8.493989,
        "core_momentum": 0.441019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579778
      },
      {
        "date": "2026-04-10",
        "close": 12.67,
        "direction_boundary": 9.062825,
        "core_momentum": 0.398019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580398
      },
      {
        "date": "2026-04-17",
        "close": 12.635991,
        "direction_boundary": 8.763946,
        "core_momentum": 0.441815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573015
      },
      {
        "date": "2026-04-24",
        "close": 12.377528,
        "direction_boundary": 9.814848,
        "core_momentum": 0.261102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570062
      },
      {
        "date": "2026-05-01",
        "close": 11.946754,
        "direction_boundary": 10.296913,
        "core_momentum": 0.160227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572627
      },
      {
        "date": "2026-05-08",
        "close": 13.066763,
        "direction_boundary": 8.850718,
        "core_momentum": 0.476351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584681
      },
      {
        "date": "2026-05-15",
        "close": 12.367955,
        "direction_boundary": 9.197804,
        "core_momentum": 0.344664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591084
      },
      {
        "date": "2026-05-22",
        "close": 12.521118,
        "direction_boundary": 8.966413,
        "core_momentum": 0.396447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587965
      },
      {
        "date": "2026-05-29",
        "close": 13.4401,
        "direction_boundary": 8.898923,
        "core_momentum": 0.510306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58558
      },
      {
        "date": "2026-06-05",
        "close": 13.143345,
        "direction_boundary": 8.754304,
        "core_momentum": 0.501358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587033
      },
      {
        "date": "2026-06-12",
        "close": 12.703001,
        "direction_boundary": 8.783228,
        "core_momentum": 0.446279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590272
      },
      {
        "date": "2026-06-19",
        "close": 10.79,
        "direction_boundary": 8.87,
        "core_momentum": 0.21646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636547
      },
      {
        "date": "2026-06-26",
        "close": 9.86,
        "direction_boundary": 8.44,
        "core_momentum": 0.168246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649086
      },
      {
        "date": "2026-07-03",
        "close": 9.96,
        "direction_boundary": 8.62,
        "core_momentum": 0.155452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646876
      },
      {
        "date": "2026-07-10",
        "close": 9.64,
        "direction_boundary": 9.26,
        "core_momentum": 0.041037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646348
      },
      {
        "date": "2026-07-17",
        "close": 10.7,
        "direction_boundary": 9.52,
        "core_momentum": 0.12395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661363
      },
      {
        "date": "2026-07-24",
        "close": 10.32,
        "direction_boundary": 9.57,
        "core_momentum": 0.07837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.662636
      },
      {
        "date": "2026-07-31",
        "close": 10.87,
        "direction_boundary": 9.33,
        "core_momentum": 0.165059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66342
      },
      {
        "date": "2026-08-07",
        "close": 10.92,
        "direction_boundary": 9.11,
        "core_momentum": 0.198683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662984
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.257113,
        "volume": 41945380
      },
      {
        "date": "2023-08-04",
        "close": 8.228607,
        "volume": 48182844
      },
      {
        "date": "2023-08-11",
        "close": 7.915046,
        "volume": 26499442
      },
      {
        "date": "2023-08-18",
        "close": 7.734511,
        "volume": 21944631
      },
      {
        "date": "2023-08-25",
        "close": 7.363938,
        "volume": 23241043
      },
      {
        "date": "2023-09-01",
        "close": 7.6775,
        "volume": 47731900
      },
      {
        "date": "2023-09-08",
        "close": 7.52547,
        "volume": 32385350
      },
      {
        "date": "2023-09-15",
        "close": 7.734511,
        "volume": 35037965
      },
      {
        "date": "2023-09-22",
        "close": 7.715507,
        "volume": 20152970
      },
      {
        "date": "2023-09-29",
        "close": 7.744012,
        "volume": 18743988
      },
      {
        "date": "2023-10-13",
        "close": 7.877038,
        "volume": 20261113
      },
      {
        "date": "2023-10-20",
        "close": 7.753514,
        "volume": 32746085
      },
      {
        "date": "2023-10-27",
        "close": 7.991061,
        "volume": 35921387
      },
      {
        "date": "2023-11-03",
        "close": 8.295119,
        "volume": 74713949
      },
      {
        "date": "2023-11-10",
        "close": 8.808221,
        "volume": 112794794
      },
      {
        "date": "2023-11-17",
        "close": 8.599179,
        "volume": 66081701
      },
      {
        "date": "2023-11-24",
        "close": 7.991061,
        "volume": 73710358
      },
      {
        "date": "2023-12-01",
        "close": 8.019567,
        "volume": 78272105
      },
      {
        "date": "2023-12-08",
        "close": 7.696504,
        "volume": 39369196
      },
      {
        "date": "2023-12-15",
        "close": 7.620489,
        "volume": 30768941
      },
      {
        "date": "2023-12-22",
        "close": 7.335433,
        "volume": 30778965
      },
      {
        "date": "2023-12-29",
        "close": 7.354436,
        "volume": 22507861
      },
      {
        "date": "2024-01-05",
        "close": 7.392444,
        "volume": 21572455
      },
      {
        "date": "2024-01-12",
        "close": 7.401946,
        "volume": 20590010
      },
      {
        "date": "2024-01-19",
        "close": 6.831834,
        "volume": 26194861
      },
      {
        "date": "2024-01-26",
        "close": 6.945857,
        "volume": 32517033
      },
      {
        "date": "2024-02-02",
        "close": 6.489768,
        "volume": 211723181
      },
      {
        "date": "2024-02-09",
        "close": 6.670303,
        "volume": 139157191
      },
      {
        "date": "2024-02-23",
        "close": 7.107388,
        "volume": 114969006
      },
      {
        "date": "2024-03-01",
        "close": 7.173902,
        "volume": 98577218
      },
      {
        "date": "2024-03-08",
        "close": 7.354436,
        "volume": 88846127
      },
      {
        "date": "2024-03-15",
        "close": 7.439953,
        "volume": 84372881
      },
      {
        "date": "2024-03-22",
        "close": 7.240414,
        "volume": 50695188
      },
      {
        "date": "2024-03-29",
        "close": 7.468459,
        "volume": 62565704
      },
      {
        "date": "2024-04-05",
        "close": 7.639492,
        "volume": 44116881
      },
      {
        "date": "2024-04-12",
        "close": 7.839031,
        "volume": 127610079
      },
      {
        "date": "2024-04-19",
        "close": 9.805915,
        "volume": 400959026
      },
      {
        "date": "2024-04-26",
        "close": 9.910437,
        "volume": 419168606
      },
      {
        "date": "2024-05-03",
        "close": 9.986451,
        "volume": 133811758
      },
      {
        "date": "2024-05-10",
        "close": 11.16468,
        "volume": 372443568
      },
      {
        "date": "2024-05-17",
        "close": 11.402227,
        "volume": 521096540
      },
      {
        "date": "2024-05-24",
        "close": 10.775105,
        "volume": 327816976
      },
      {
        "date": "2024-05-31",
        "close": 10.024458,
        "volume": 249597614
      },
      {
        "date": "2024-06-07",
        "close": 9.767908,
        "volume": 147930774
      },
      {
        "date": "2024-06-14",
        "close": 9.824489,
        "volume": 103619152
      },
      {
        "date": "2024-06-21",
        "close": 9.554532,
        "volume": 96319896
      },
      {
        "date": "2024-06-28",
        "close": 9.323141,
        "volume": 100494263
      },
      {
        "date": "2024-07-05",
        "close": 9.004978,
        "volume": 78725455
      },
      {
        "date": "2024-07-12",
        "close": 9.004978,
        "volume": 123029580
      },
      {
        "date": "2024-07-19",
        "close": 8.387935,
        "volume": 83206755
      },
      {
        "date": "2024-07-26",
        "close": 8.021564,
        "volume": 58995498
      },
      {
        "date": "2024-08-02",
        "close": 7.954076,
        "volume": 61533168
      },
      {
        "date": "2024-08-09",
        "close": 7.954076,
        "volume": 68904713
      },
      {
        "date": "2024-08-16",
        "close": 7.751608,
        "volume": 54954590
      },
      {
        "date": "2024-08-23",
        "close": 7.404521,
        "volume": 61574792
      },
      {
        "date": "2024-08-30",
        "close": 7.443087,
        "volume": 39642420
      },
      {
        "date": "2024-09-06",
        "close": 7.163489,
        "volume": 31644864
      },
      {
        "date": "2024-09-13",
        "close": 6.980304,
        "volume": 29626458
      },
      {
        "date": "2024-09-20",
        "close": 7.134565,
        "volume": 23750963
      },
      {
        "date": "2024-09-27",
        "close": 8.002282,
        "volume": 80288020
      },
      {
        "date": "2024-10-04",
        "close": 8.706098,
        "volume": 45478717
      },
      {
        "date": "2024-10-11",
        "close": 8.166184,
        "volume": 141520378
      },
      {
        "date": "2024-10-18",
        "close": 8.378293,
        "volume": 89900402
      },
      {
        "date": "2024-10-25",
        "close": 8.628967,
        "volume": 86919102
      },
      {
        "date": "2024-11-01",
        "close": 8.368652,
        "volume": 96086359
      },
      {
        "date": "2024-11-08",
        "close": 8.65789,
        "volume": 92399973
      },
      {
        "date": "2024-11-15",
        "close": 8.28188,
        "volume": 93653524
      },
      {
        "date": "2024-11-22",
        "close": 8.20475,
        "volume": 53721041
      },
      {
        "date": "2024-11-29",
        "close": 8.233674,
        "volume": 42436626
      },
      {
        "date": "2024-12-06",
        "close": 8.532555,
        "volume": 48909147
      },
      {
        "date": "2024-12-13",
        "close": 8.465065,
        "volume": 77522185
      },
      {
        "date": "2024-12-20",
        "close": 9.062825,
        "volume": 163669731
      },
      {
        "date": "2024-12-27",
        "close": 9.09175,
        "volume": 205267563
      },
      {
        "date": "2025-01-03",
        "close": 8.002282,
        "volume": 90478593
      },
      {
        "date": "2025-01-10",
        "close": 7.491293,
        "volume": 65043963
      },
      {
        "date": "2025-01-17",
        "close": 7.896227,
        "volume": 49570349
      },
      {
        "date": "2025-01-24",
        "close": 7.905869,
        "volume": 44055709
      },
      {
        "date": "2025-01-31",
        "close": 7.896227,
        "volume": 7295153
      },
      {
        "date": "2025-02-07",
        "close": 8.021564,
        "volume": 31086432
      },
      {
        "date": "2025-02-14",
        "close": 7.963717,
        "volume": 44343371
      },
      {
        "date": "2025-02-21",
        "close": 7.925152,
        "volume": 69798280
      },
      {
        "date": "2025-02-28",
        "close": 7.867304,
        "volume": 58797747
      },
      {
        "date": "2025-03-07",
        "close": 7.896227,
        "volume": 48083468
      },
      {
        "date": "2025-03-14",
        "close": 8.465065,
        "volume": 134468812
      },
      {
        "date": "2025-03-21",
        "close": 8.773587,
        "volume": 155461205
      },
      {
        "date": "2025-03-28",
        "close": 8.493989,
        "volume": 184731846
      },
      {
        "date": "2025-04-04",
        "close": 9.062825,
        "volume": 134733652
      },
      {
        "date": "2025-04-11",
        "close": 8.763946,
        "volume": 267947475
      },
      {
        "date": "2025-04-18",
        "close": 9.814848,
        "volume": 422722643
      },
      {
        "date": "2025-04-25",
        "close": 10.296913,
        "volume": 327242646
      },
      {
        "date": "2025-05-02",
        "close": 8.850718,
        "volume": 142876490
      },
      {
        "date": "2025-05-09",
        "close": 9.197804,
        "volume": 117690907
      },
      {
        "date": "2025-05-16",
        "close": 8.966413,
        "volume": 116102541
      },
      {
        "date": "2025-05-23",
        "close": 8.898923,
        "volume": 137826971
      },
      {
        "date": "2025-05-30",
        "close": 8.754304,
        "volume": 76137889
      },
      {
        "date": "2025-06-06",
        "close": 8.783228,
        "volume": 40687267
      },
      {
        "date": "2025-06-13",
        "close": 8.87,
        "volume": 72083431
      },
      {
        "date": "2025-06-20",
        "close": 8.44,
        "volume": 55773451
      },
      {
        "date": "2025-06-27",
        "close": 8.62,
        "volume": 44944455
      },
      {
        "date": "2025-07-04",
        "close": 9.26,
        "volume": 115907876
      },
      {
        "date": "2025-07-11",
        "close": 9.52,
        "volume": 217745498
      },
      {
        "date": "2025-07-18",
        "close": 9.57,
        "volume": 164882635
      },
      {
        "date": "2025-07-25",
        "close": 9.33,
        "volume": 80984630
      },
      {
        "date": "2025-08-01",
        "close": 9.11,
        "volume": 57095533
      },
      {
        "date": "2025-08-08",
        "close": 9.54,
        "volume": 89972629
      },
      {
        "date": "2025-08-15",
        "close": 9.29,
        "volume": 68206299
      },
      {
        "date": "2025-08-22",
        "close": 9.58,
        "volume": 85320632
      },
      {
        "date": "2025-08-29",
        "close": 9.58,
        "volume": 117070527
      },
      {
        "date": "2025-09-05",
        "close": 9.9,
        "volume": 93488177
      },
      {
        "date": "2025-09-12",
        "close": 10.11,
        "volume": 114483848
      },
      {
        "date": "2025-09-19",
        "close": 9.48,
        "volume": 84915912
      },
      {
        "date": "2025-09-26",
        "close": 9.2,
        "volume": 60036740
      },
      {
        "date": "2025-10-03",
        "close": 9.19,
        "volume": 22416201
      },
      {
        "date": "2025-10-10",
        "close": 9.93,
        "volume": 51898814
      },
      {
        "date": "2025-10-17",
        "close": 10.52,
        "volume": 137566715
      },
      {
        "date": "2025-10-24",
        "close": 10.72,
        "volume": 128442016
      },
      {
        "date": "2025-10-31",
        "close": 10.72,
        "volume": 115093616
      },
      {
        "date": "2025-11-07",
        "close": 10.75,
        "volume": 102530182
      },
      {
        "date": "2025-11-14",
        "close": 10.36,
        "volume": 67989641
      },
      {
        "date": "2025-11-21",
        "close": 9.74,
        "volume": 59285438
      },
      {
        "date": "2025-11-28",
        "close": 10.02,
        "volume": 50362838
      },
      {
        "date": "2025-12-05",
        "close": 10.12,
        "volume": 40968925
      },
      {
        "date": "2025-12-12",
        "close": 10.05,
        "volume": 38751239
      },
      {
        "date": "2025-12-19",
        "close": 9.89,
        "volume": 36170774
      },
      {
        "date": "2025-12-26",
        "close": 10.28,
        "volume": 54415675
      },
      {
        "date": "2026-01-02",
        "close": 9.9,
        "volume": 31740582
      },
      {
        "date": "2026-01-09",
        "close": 10.22,
        "volume": 57448865
      },
      {
        "date": "2026-01-16",
        "close": 10.46,
        "volume": 84116418
      },
      {
        "date": "2026-01-23",
        "close": 10.96,
        "volume": 82310999
      },
      {
        "date": "2026-01-30",
        "close": 10.77,
        "volume": 79972265
      },
      {
        "date": "2026-02-06",
        "close": 10.63,
        "volume": 64112153
      },
      {
        "date": "2026-02-13",
        "close": 10.5,
        "volume": 66647813
      },
      {
        "date": "2026-02-27",
        "close": 14.61,
        "volume": 150302548
      },
      {
        "date": "2026-03-06",
        "close": 14.53,
        "volume": 567857194
      },
      {
        "date": "2026-03-13",
        "close": 13.91,
        "volume": 450623263
      },
      {
        "date": "2026-03-20",
        "close": 13.54,
        "volume": 214727293
      },
      {
        "date": "2026-03-27",
        "close": 14.58,
        "volume": 386411014
      },
      {
        "date": "2026-04-03",
        "close": 12.24,
        "volume": 216234989
      },
      {
        "date": "2026-04-10",
        "close": 12.67,
        "volume": 80262254
      },
      {
        "date": "2026-04-17",
        "close": 12.635991,
        "volume": 102006234
      },
      {
        "date": "2026-04-24",
        "close": 12.377528,
        "volume": 180405495
      },
      {
        "date": "2026-05-01",
        "close": 11.946754,
        "volume": 96556265
      },
      {
        "date": "2026-05-08",
        "close": 13.066763,
        "volume": 99326599
      },
      {
        "date": "2026-05-15",
        "close": 12.367955,
        "volume": 231441038
      },
      {
        "date": "2026-05-22",
        "close": 12.521118,
        "volume": 174143051
      },
      {
        "date": "2026-05-29",
        "close": 13.4401,
        "volume": 239836543
      },
      {
        "date": "2026-06-05",
        "close": 13.143345,
        "volume": 41289443
      },
      {
        "date": "2026-06-12",
        "close": 12.703001,
        "volume": 25141843
      },
      {
        "date": "2026-06-19",
        "close": 10.79,
        "volume": 114453605
      },
      {
        "date": "2026-06-26",
        "close": 9.86,
        "volume": 18267409
      },
      {
        "date": "2026-07-03",
        "close": 9.96,
        "volume": 10823318
      },
      {
        "date": "2026-07-10",
        "close": 9.64,
        "volume": 58371378
      },
      {
        "date": "2026-07-17",
        "close": 10.7,
        "volume": 76157155
      },
      {
        "date": "2026-07-24",
        "close": 10.32,
        "volume": 245469236
      },
      {
        "date": "2026-07-31",
        "close": 10.87,
        "volume": 104156734
      },
      {
        "date": "2026-08-07",
        "close": 10.92,
        "volume": 84408077
      }
    ],
    "sharemaestro_context": {
      "trend": 11.896085,
      "fair_value": 9.251407,
      "market_activity": -16.53149,
      "market_dynamics": -0.835922,
      "relative_strength": -4.213649
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.018182,
        "directional_follow_through": 0.6,
        "regime_survival": 0.76,
        "conditional_difference": 0.02391,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.067498,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": 0.045741,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.102169,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.04158,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.117416,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.038036,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": -0.030818
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.08427
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.03805
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": -0.088398
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.081679
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.149425
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.081928
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.009313
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.250585
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.026068
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.179266
      }
    ]
  }
}