{
  "ticker": {
    "uuid": "5c377297-942e-4558-ba8d-35c993c0778c",
    "symbol": "GLB",
    "name": "Glanbia plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.200001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.927135,
    "boundary_margin": 1.028987,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.272919,
    "volatility_stability": 0.7769,
    "risk_context": 0.3664,
    "current_regime": {
      "move": 0.705287,
      "interruption": -0.060976,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 102.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-25",
        "close": 13.997525,
        "direction_boundary": 10.188126,
        "core_momentum": 0.373906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197788
      },
      {
        "date": "2023-09-01",
        "close": 14.165272,
        "direction_boundary": 11.390172,
        "core_momentum": 0.24364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19608
      },
      {
        "date": "2023-09-08",
        "close": 14.193228,
        "direction_boundary": 10.822634,
        "core_momentum": 0.311439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114924
      },
      {
        "date": "2023-09-15",
        "close": 14.081397,
        "direction_boundary": 11.277366,
        "core_momentum": 0.248642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116458
      },
      {
        "date": "2023-09-22",
        "close": 14.081397,
        "direction_boundary": 10.677118,
        "core_momentum": 0.318839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116003
      },
      {
        "date": "2023-09-29",
        "close": 14.211867,
        "direction_boundary": 10.913579,
        "core_momentum": 0.302219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112722
      },
      {
        "date": "2023-10-06",
        "close": 13.401093,
        "direction_boundary": 11.004525,
        "core_momentum": 0.21778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1435
      },
      {
        "date": "2023-10-13",
        "close": 13.699308,
        "direction_boundary": 10.731686,
        "core_momentum": 0.276529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145411
      },
      {
        "date": "2023-10-20",
        "close": 13.373134,
        "direction_boundary": 11.259176,
        "core_momentum": 0.187754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150246
      },
      {
        "date": "2023-10-27",
        "close": 13.373134,
        "direction_boundary": 10.731686,
        "core_momentum": 0.246135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150246
      },
      {
        "date": "2023-11-03",
        "close": 14.314379,
        "direction_boundary": 10.204197,
        "core_momentum": 0.402793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175613
      },
      {
        "date": "2023-11-10",
        "close": 14.165272,
        "direction_boundary": 10.4543,
        "core_momentum": 0.354971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176597
      },
      {
        "date": "2023-11-17",
        "close": 14.165272,
        "direction_boundary": 9.785843,
        "core_momentum": 0.447527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174223
      },
      {
        "date": "2023-11-24",
        "close": 14.072079,
        "direction_boundary": 9.844957,
        "core_momentum": 0.429369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17378
      },
      {
        "date": "2023-12-01",
        "close": 13.699308,
        "direction_boundary": 10.3679,
        "core_momentum": 0.321319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174053
      },
      {
        "date": "2023-12-08",
        "close": 14.323698,
        "direction_boundary": 10.604361,
        "core_momentum": 0.350737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179075
      },
      {
        "date": "2023-12-15",
        "close": 14.538041,
        "direction_boundary": 10.572531,
        "core_momentum": 0.375077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17932
      },
      {
        "date": "2023-12-22",
        "close": 13.876374,
        "direction_boundary": 10.449752,
        "core_momentum": 0.327914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193555
      },
      {
        "date": "2023-12-29",
        "close": 13.326538,
        "direction_boundary": 10.640739,
        "core_momentum": 0.252407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203119
      },
      {
        "date": "2024-01-05",
        "close": 13.66203,
        "direction_boundary": 10.572531,
        "core_momentum": 0.292219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205429
      },
      {
        "date": "2024-01-12",
        "close": 13.233346,
        "direction_boundary": 10.572531,
        "core_momentum": 0.251672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211168
      },
      {
        "date": "2024-01-19",
        "close": 14.360974,
        "direction_boundary": 10.690761,
        "core_momentum": 0.343307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235473
      },
      {
        "date": "2024-01-26",
        "close": 14.258464,
        "direction_boundary": 10.545247,
        "core_momentum": 0.352122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235936
      },
      {
        "date": "2024-02-02",
        "close": 15.05992,
        "direction_boundary": 10.590719,
        "core_momentum": 0.421992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245705
      },
      {
        "date": "2024-02-09",
        "close": 14.826938,
        "direction_boundary": 10.004114,
        "core_momentum": 0.482084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247329
      },
      {
        "date": "2024-02-16",
        "close": 14.826938,
        "direction_boundary": 10.286049,
        "core_momentum": 0.441461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235987
      },
      {
        "date": "2024-02-23",
        "close": 14.360974,
        "direction_boundary": 10.404278,
        "core_momentum": 0.380295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240507
      },
      {
        "date": "2024-03-01",
        "close": 15.92661,
        "direction_boundary": 10.336069,
        "core_momentum": 0.540877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279229
      },
      {
        "date": "2024-03-08",
        "close": 16.588276,
        "direction_boundary": 11.682077,
        "core_momentum": 0.419977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283656
      },
      {
        "date": "2024-03-15",
        "close": 15.842736,
        "direction_boundary": 11.84578,
        "core_momentum": 0.337416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292176
      },
      {
        "date": "2024-03-22",
        "close": 17.06786,
        "direction_boundary": 12.036767,
        "core_momentum": 0.417977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307711
      },
      {
        "date": "2024-03-29",
        "close": 16.898125,
        "direction_boundary": 12.3465,
        "core_momentum": 0.368657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308635
      },
      {
        "date": "2024-04-05",
        "close": 16.907555,
        "direction_boundary": 12.43881,
        "core_momentum": 0.359258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294118
      },
      {
        "date": "2024-04-12",
        "close": 15.936288,
        "direction_boundary": 12.591123,
        "core_momentum": 0.265676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308111
      },
      {
        "date": "2024-04-19",
        "close": 16.502075,
        "direction_boundary": 12.591123,
        "core_momentum": 0.310612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307515
      },
      {
        "date": "2024-04-26",
        "close": 16.502075,
        "direction_boundary": 12.591123,
        "core_momentum": 0.310612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307515
      },
      {
        "date": "2024-05-03",
        "close": 16.643522,
        "direction_boundary": 12.591123,
        "core_momentum": 0.321846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295144
      },
      {
        "date": "2024-05-10",
        "close": 15.898572,
        "direction_boundary": 12.73882,
        "core_momentum": 0.248041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302998
      },
      {
        "date": "2024-05-17",
        "close": 15.898572,
        "direction_boundary": 13.052674,
        "core_momentum": 0.218032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302998
      },
      {
        "date": "2024-05-24",
        "close": 17.445051,
        "direction_boundary": 12.923439,
        "core_momentum": 0.349877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326233
      },
      {
        "date": "2024-05-31",
        "close": 17.05843,
        "direction_boundary": 12.591123,
        "core_momentum": 0.354798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325335
      },
      {
        "date": "2024-06-07",
        "close": 17.303606,
        "direction_boundary": 12.314191,
        "core_momentum": 0.405176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321292
      },
      {
        "date": "2024-06-14",
        "close": 17.190447,
        "direction_boundary": 12.461887,
        "core_momentum": 0.379442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321654
      },
      {
        "date": "2024-06-21",
        "close": 17.256454,
        "direction_boundary": 12.498812,
        "core_momentum": 0.380648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312499
      },
      {
        "date": "2024-06-28",
        "close": 17.162159,
        "direction_boundary": 12.498812,
        "core_momentum": 0.373103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305254
      },
      {
        "date": "2024-07-05",
        "close": 17.162159,
        "direction_boundary": 12.498812,
        "core_momentum": 0.373103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304736
      },
      {
        "date": "2024-07-12",
        "close": 17.162159,
        "direction_boundary": 12.498812,
        "core_momentum": 0.373103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29939
      },
      {
        "date": "2024-07-19",
        "close": 17.105579,
        "direction_boundary": 12.886518,
        "core_momentum": 0.327401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281297
      },
      {
        "date": "2024-07-26",
        "close": 16.803825,
        "direction_boundary": 12.886518,
        "core_momentum": 0.303985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28273
      },
      {
        "date": "2024-08-02",
        "close": 16.803825,
        "direction_boundary": 13.108061,
        "core_momentum": 0.281946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274056
      },
      {
        "date": "2024-08-09",
        "close": 16.803825,
        "direction_boundary": 13.108061,
        "core_momentum": 0.281946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272652
      },
      {
        "date": "2024-08-16",
        "close": 15.98344,
        "direction_boundary": 13.865005,
        "core_momentum": 0.15279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283056
      },
      {
        "date": "2024-08-23",
        "close": 15.225905,
        "direction_boundary": 13.997525,
        "core_momentum": 0.087757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288041
      },
      {
        "date": "2024-08-30",
        "close": 14.854544,
        "direction_boundary": 14.165272,
        "core_momentum": 0.048659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250323
      },
      {
        "date": "2024-09-06",
        "close": 14.13086,
        "direction_boundary": 14.193228,
        "core_momentum": -0.004394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250466
      },
      {
        "date": "2024-09-13",
        "close": 14.111815,
        "direction_boundary": 14.081397,
        "core_momentum": 0.00216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243834
      },
      {
        "date": "2024-09-20",
        "close": 14.959288,
        "direction_boundary": 14.081397,
        "core_momentum": 0.062344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234208
      },
      {
        "date": "2024-09-27",
        "close": 14.959288,
        "direction_boundary": 14.211867,
        "core_momentum": 0.052591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234198
      },
      {
        "date": "2024-10-04",
        "close": 14.835499,
        "direction_boundary": 13.401093,
        "core_momentum": 0.107036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234124
      },
      {
        "date": "2024-10-11",
        "close": 14.854544,
        "direction_boundary": 13.699308,
        "core_momentum": 0.084328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220798
      },
      {
        "date": "2024-10-18",
        "close": 15.521091,
        "direction_boundary": 13.373134,
        "core_momentum": 0.160617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224192
      },
      {
        "date": "2024-10-25",
        "close": 15.692491,
        "direction_boundary": 13.373134,
        "core_momentum": 0.173434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224939
      },
      {
        "date": "2024-11-01",
        "close": 15.311605,
        "direction_boundary": 14.314379,
        "core_momentum": 0.069666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226536
      },
      {
        "date": "2024-11-08",
        "close": 13.388133,
        "direction_boundary": 14.165272,
        "core_momentum": -0.054862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28536
      },
      {
        "date": "2024-11-15",
        "close": 14.283214,
        "direction_boundary": 14.165272,
        "core_momentum": 0.008326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301986
      },
      {
        "date": "2024-11-22",
        "close": 13.826152,
        "direction_boundary": 14.072079,
        "core_momentum": -0.017476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269819
      },
      {
        "date": "2024-11-29",
        "close": 13.826152,
        "direction_boundary": 13.699308,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269371
      },
      {
        "date": "2024-12-06",
        "close": 13.654753,
        "direction_boundary": 14.323698,
        "core_momentum": -0.046702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26748
      },
      {
        "date": "2024-12-13",
        "close": 14.073728,
        "direction_boundary": 14.538041,
        "core_momentum": -0.031938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272987
      },
      {
        "date": "2024-12-20",
        "close": 13.378611,
        "direction_boundary": 13.876374,
        "core_momentum": -0.035871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278781
      },
      {
        "date": "2024-12-27",
        "close": 13.378611,
        "direction_boundary": 13.326538,
        "core_momentum": 0.003907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279054
      },
      {
        "date": "2025-01-03",
        "close": 13.378611,
        "direction_boundary": 13.66203,
        "core_momentum": -0.020745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279054
      },
      {
        "date": "2025-01-10",
        "close": 13.378611,
        "direction_boundary": 13.233346,
        "core_momentum": 0.010977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279054
      },
      {
        "date": "2025-01-17",
        "close": 13.378611,
        "direction_boundary": 14.360974,
        "core_momentum": -0.068405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27924
      },
      {
        "date": "2025-01-24",
        "close": 13.378611,
        "direction_boundary": 14.258464,
        "core_momentum": -0.061707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279267
      },
      {
        "date": "2025-01-31",
        "close": 13.330999,
        "direction_boundary": 15.05992,
        "core_momentum": -0.114803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279087
      },
      {
        "date": "2025-02-07",
        "close": 13.435743,
        "direction_boundary": 14.826938,
        "core_momentum": -0.093829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279796
      },
      {
        "date": "2025-02-14",
        "close": 13.435743,
        "direction_boundary": 14.826938,
        "core_momentum": -0.093829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273505
      },
      {
        "date": "2025-02-21",
        "close": 12.435919,
        "direction_boundary": 14.360974,
        "core_momentum": -0.134048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284987
      },
      {
        "date": "2025-02-28",
        "close": 10.988553,
        "direction_boundary": 15.92661,
        "core_momentum": -0.310051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326772
      },
      {
        "date": "2025-03-07",
        "close": 9.522143,
        "direction_boundary": 16.588276,
        "core_momentum": -0.425972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371251
      },
      {
        "date": "2025-03-14",
        "close": 10.379134,
        "direction_boundary": 15.842736,
        "core_momentum": -0.344865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39674
      },
      {
        "date": "2025-03-21",
        "close": 11.294267,
        "direction_boundary": 17.06786,
        "core_momentum": -0.338273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40751
      },
      {
        "date": "2025-03-28",
        "close": 10.447196,
        "direction_boundary": 16.898125,
        "core_momentum": -0.381754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417591
      },
      {
        "date": "2025-04-04",
        "close": 9.80946,
        "direction_boundary": 16.907555,
        "core_momentum": -0.419818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423
      },
      {
        "date": "2025-04-11",
        "close": 9.687754,
        "direction_boundary": 15.936288,
        "core_momentum": -0.392095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422311
      },
      {
        "date": "2025-04-18",
        "close": 9.493026,
        "direction_boundary": 16.502075,
        "core_momentum": -0.424737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413254
      },
      {
        "date": "2025-04-25",
        "close": 10.125894,
        "direction_boundary": 16.502075,
        "core_momentum": -0.386387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427432
      },
      {
        "date": "2025-05-02",
        "close": 11.002173,
        "direction_boundary": 16.643522,
        "core_momentum": -0.338952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44903
      },
      {
        "date": "2025-05-09",
        "close": 11.781089,
        "direction_boundary": 15.898572,
        "core_momentum": -0.258984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426719
      },
      {
        "date": "2025-05-16",
        "close": 11.488995,
        "direction_boundary": 15.898572,
        "core_momentum": -0.277357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415434
      },
      {
        "date": "2025-05-23",
        "close": 11.878452,
        "direction_boundary": 17.445051,
        "core_momentum": -0.319093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417809
      },
      {
        "date": "2025-05-30",
        "close": 12.267911,
        "direction_boundary": 17.05843,
        "core_momentum": -0.28083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421093
      },
      {
        "date": "2025-06-06",
        "close": 12.219228,
        "direction_boundary": 17.303606,
        "core_momentum": -0.293833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420941
      },
      {
        "date": "2025-06-13",
        "close": 12.365273,
        "direction_boundary": 17.190447,
        "core_momentum": -0.280689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418697
      },
      {
        "date": "2025-06-20",
        "close": 12.07318,
        "direction_boundary": 17.256454,
        "core_momentum": -0.300367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414483
      },
      {
        "date": "2025-06-27",
        "close": 12.413957,
        "direction_boundary": 17.162159,
        "core_momentum": -0.276667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416804
      },
      {
        "date": "2025-07-04",
        "close": 12.511321,
        "direction_boundary": 17.162159,
        "core_momentum": -0.270994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417053
      },
      {
        "date": "2025-07-11",
        "close": 12.413957,
        "direction_boundary": 17.162159,
        "core_momentum": -0.276667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417097
      },
      {
        "date": "2025-07-18",
        "close": 12.511321,
        "direction_boundary": 17.105579,
        "core_momentum": -0.268582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417346
      },
      {
        "date": "2025-07-25",
        "close": 12.657368,
        "direction_boundary": 16.803825,
        "core_momentum": -0.246757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417799
      },
      {
        "date": "2025-08-01",
        "close": 12.267911,
        "direction_boundary": 16.803825,
        "core_momentum": -0.269933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419749
      },
      {
        "date": "2025-08-08",
        "close": 11.927135,
        "direction_boundary": 16.803825,
        "core_momentum": -0.290213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420825
      },
      {
        "date": "2025-08-15",
        "close": 13.436282,
        "direction_boundary": 15.98344,
        "core_momentum": -0.159362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454505
      },
      {
        "date": "2025-08-22",
        "close": 13.99406,
        "direction_boundary": 15.225905,
        "core_momentum": -0.080905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44368
      },
      {
        "date": "2025-08-29",
        "close": 14.092609,
        "direction_boundary": 14.854544,
        "core_momentum": -0.051293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403287
      },
      {
        "date": "2025-09-05",
        "close": 14.289709,
        "direction_boundary": 14.13086,
        "core_momentum": 0.011241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337759
      },
      {
        "date": "2025-09-12",
        "close": 13.402762,
        "direction_boundary": 14.111815,
        "core_momentum": -0.050245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339244
      },
      {
        "date": "2025-09-19",
        "close": 13.501311,
        "direction_boundary": 14.959288,
        "core_momentum": -0.097463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321701
      },
      {
        "date": "2025-09-26",
        "close": 13.99406,
        "direction_boundary": 14.959288,
        "core_momentum": -0.064524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29964
      },
      {
        "date": "2025-10-03",
        "close": 13.99406,
        "direction_boundary": 14.835499,
        "core_momentum": -0.056718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280556
      },
      {
        "date": "2025-10-10",
        "close": 13.895511,
        "direction_boundary": 14.854544,
        "core_momentum": -0.064562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279645
      },
      {
        "date": "2025-10-17",
        "close": 14.486809,
        "direction_boundary": 15.521091,
        "core_momentum": -0.066637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277696
      },
      {
        "date": "2025-10-24",
        "close": 14.881008,
        "direction_boundary": 15.692491,
        "core_momentum": -0.051712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269385
      },
      {
        "date": "2025-10-31",
        "close": 14.683908,
        "direction_boundary": 15.311605,
        "core_momentum": -0.040995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253256
      },
      {
        "date": "2025-11-07",
        "close": 14.486809,
        "direction_boundary": 13.388133,
        "core_momentum": 0.082063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241387
      },
      {
        "date": "2025-11-14",
        "close": 15.570855,
        "direction_boundary": 14.283214,
        "core_momentum": 0.090151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252191
      },
      {
        "date": "2025-11-21",
        "close": 13.69841,
        "direction_boundary": 13.826152,
        "core_momentum": -0.009239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315838
      },
      {
        "date": "2025-11-28",
        "close": 14.191159,
        "direction_boundary": 13.826152,
        "core_momentum": 0.0264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316389
      },
      {
        "date": "2025-12-05",
        "close": 14.782457,
        "direction_boundary": 13.654753,
        "core_momentum": 0.082587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319758
      },
      {
        "date": "2025-12-12",
        "close": 14.289709,
        "direction_boundary": 14.073728,
        "core_momentum": 0.015346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324717
      },
      {
        "date": "2025-12-19",
        "close": 14.338984,
        "direction_boundary": 13.378611,
        "core_momentum": 0.071784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321956
      },
      {
        "date": "2025-12-26",
        "close": 13.895511,
        "direction_boundary": 13.378611,
        "core_momentum": 0.038636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32462
      },
      {
        "date": "2026-01-02",
        "close": 14.289709,
        "direction_boundary": 13.378611,
        "core_momentum": 0.068101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326252
      },
      {
        "date": "2026-01-09",
        "close": 14.979557,
        "direction_boundary": 13.378611,
        "core_momentum": 0.119665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330768
      },
      {
        "date": "2026-01-16",
        "close": 15.570855,
        "direction_boundary": 13.378611,
        "core_momentum": 0.163862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333641
      },
      {
        "date": "2026-01-23",
        "close": 15.176656,
        "direction_boundary": 13.378611,
        "core_momentum": 0.134397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336911
      },
      {
        "date": "2026-01-30",
        "close": 15.669405,
        "direction_boundary": 13.330999,
        "core_momentum": 0.175411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333954
      },
      {
        "date": "2026-02-06",
        "close": 16.852001,
        "direction_boundary": 13.435743,
        "core_momentum": 0.254266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340503
      },
      {
        "date": "2026-02-13",
        "close": 17.246201,
        "direction_boundary": 13.435743,
        "core_momentum": 0.283606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304989
      },
      {
        "date": "2026-02-20",
        "close": 16.260704,
        "direction_boundary": 12.435919,
        "core_momentum": 0.307559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315744
      },
      {
        "date": "2026-02-27",
        "close": 17.196926,
        "direction_boundary": 10.988553,
        "core_momentum": 0.564985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323339
      },
      {
        "date": "2026-03-06",
        "close": 17.344751,
        "direction_boundary": 9.522143,
        "core_momentum": 0.821518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323218
      },
      {
        "date": "2026-03-13",
        "close": 17.246201,
        "direction_boundary": 10.379134,
        "core_momentum": 0.661622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307116
      },
      {
        "date": "2026-03-20",
        "close": 17.049999,
        "direction_boundary": 11.294267,
        "core_momentum": 0.509615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308505
      },
      {
        "date": "2026-03-27",
        "close": 17.200001,
        "direction_boundary": 10.447196,
        "core_momentum": 0.646375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306064
      },
      {
        "date": "2026-04-03",
        "close": 16.799999,
        "direction_boundary": 9.80946,
        "core_momentum": 0.712632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309009
      },
      {
        "date": "2026-04-10",
        "close": 16.5,
        "direction_boundary": 9.687754,
        "core_momentum": 0.703181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310378
      },
      {
        "date": "2026-04-17",
        "close": 17.139999,
        "direction_boundary": 9.493026,
        "core_momentum": 0.805536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3096
      },
      {
        "date": "2026-04-24",
        "close": 17.16,
        "direction_boundary": 10.125894,
        "core_momentum": 0.694665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308265
      },
      {
        "date": "2026-05-01",
        "close": 19.35,
        "direction_boundary": 11.002173,
        "core_momentum": 0.758743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345297
      },
      {
        "date": "2026-05-08",
        "close": 19.440001,
        "direction_boundary": 11.781089,
        "core_momentum": 0.650102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343674
      },
      {
        "date": "2026-05-15",
        "close": 20.5,
        "direction_boundary": 11.488995,
        "core_momentum": 0.784316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337889
      },
      {
        "date": "2026-05-22",
        "close": 20.4,
        "direction_boundary": 11.878452,
        "core_momentum": 0.717395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27387
      },
      {
        "date": "2026-05-29",
        "close": 21.200001,
        "direction_boundary": 12.267911,
        "core_momentum": 0.728086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274361
      },
      {
        "date": "2026-06-05",
        "close": 21.1,
        "direction_boundary": 12.219228,
        "core_momentum": 0.726787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273201
      },
      {
        "date": "2026-06-12",
        "close": 22.1,
        "direction_boundary": 12.365273,
        "core_momentum": 0.787263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267849
      },
      {
        "date": "2026-06-19",
        "close": 22.6,
        "direction_boundary": 12.07318,
        "core_momentum": 0.871918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267251
      },
      {
        "date": "2026-06-26",
        "close": 24.200001,
        "direction_boundary": 12.413957,
        "core_momentum": 0.949419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266559
      },
      {
        "date": "2026-07-03",
        "close": 24.6,
        "direction_boundary": 12.511321,
        "core_momentum": 0.966219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266466
      },
      {
        "date": "2026-07-10",
        "close": 24.6,
        "direction_boundary": 12.413957,
        "core_momentum": 0.981641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265193
      },
      {
        "date": "2026-07-17",
        "close": 23.1,
        "direction_boundary": 12.511321,
        "core_momentum": 0.846328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286719
      },
      {
        "date": "2026-07-24",
        "close": 23.1,
        "direction_boundary": 12.657368,
        "core_momentum": 0.825024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281578
      },
      {
        "date": "2026-07-31",
        "close": 23.1,
        "direction_boundary": 12.267911,
        "core_momentum": 0.882961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281479
      },
      {
        "date": "2026-08-07",
        "close": 24.200001,
        "direction_boundary": 11.927135,
        "core_momentum": 1.028987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272919
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.865005,
        "volume": 376378
      },
      {
        "date": "2023-08-25",
        "close": 13.997525,
        "volume": 189388
      },
      {
        "date": "2023-09-01",
        "close": 14.165272,
        "volume": 169859
      },
      {
        "date": "2023-09-08",
        "close": 14.193228,
        "volume": 265225
      },
      {
        "date": "2023-09-15",
        "close": 14.081397,
        "volume": 607375
      },
      {
        "date": "2023-09-22",
        "close": 14.081397,
        "volume": 811285
      },
      {
        "date": "2023-09-29",
        "close": 14.211867,
        "volume": 507229
      },
      {
        "date": "2023-10-06",
        "close": 13.401093,
        "volume": 243973
      },
      {
        "date": "2023-10-13",
        "close": 13.699308,
        "volume": 484865
      },
      {
        "date": "2023-10-20",
        "close": 13.373134,
        "volume": 439965
      },
      {
        "date": "2023-10-27",
        "close": 13.373134,
        "volume": 1451840
      },
      {
        "date": "2023-11-03",
        "close": 14.314379,
        "volume": 500181
      },
      {
        "date": "2023-11-10",
        "close": 14.165272,
        "volume": 202118
      },
      {
        "date": "2023-11-17",
        "close": 14.165272,
        "volume": 340261
      },
      {
        "date": "2023-11-24",
        "close": 14.072079,
        "volume": 521585
      },
      {
        "date": "2023-12-01",
        "close": 13.699308,
        "volume": 661708
      },
      {
        "date": "2023-12-08",
        "close": 14.323698,
        "volume": 185247
      },
      {
        "date": "2023-12-15",
        "close": 14.538041,
        "volume": 303981
      },
      {
        "date": "2023-12-22",
        "close": 13.876374,
        "volume": 408068
      },
      {
        "date": "2023-12-29",
        "close": 13.326538,
        "volume": 11972
      },
      {
        "date": "2024-01-05",
        "close": 13.66203,
        "volume": 269966
      },
      {
        "date": "2024-01-12",
        "close": 13.233346,
        "volume": 277376
      },
      {
        "date": "2024-01-19",
        "close": 14.360974,
        "volume": 239254
      },
      {
        "date": "2024-01-26",
        "close": 14.258464,
        "volume": 202131
      },
      {
        "date": "2024-02-02",
        "close": 15.05992,
        "volume": 292213
      },
      {
        "date": "2024-02-09",
        "close": 14.826938,
        "volume": 528204
      },
      {
        "date": "2024-02-16",
        "close": 14.826938,
        "volume": 326532
      },
      {
        "date": "2024-02-23",
        "close": 14.360974,
        "volume": 210318
      },
      {
        "date": "2024-03-01",
        "close": 15.92661,
        "volume": 762559
      },
      {
        "date": "2024-03-08",
        "close": 16.588276,
        "volume": 335050
      },
      {
        "date": "2024-03-15",
        "close": 15.842736,
        "volume": 436144
      },
      {
        "date": "2024-03-22",
        "close": 17.06786,
        "volume": 744273
      },
      {
        "date": "2024-03-29",
        "close": 16.898125,
        "volume": 534902
      },
      {
        "date": "2024-04-05",
        "close": 16.907555,
        "volume": 214730
      },
      {
        "date": "2024-04-12",
        "close": 15.936288,
        "volume": 259000
      },
      {
        "date": "2024-04-19",
        "close": 16.502075,
        "volume": 503935
      },
      {
        "date": "2024-04-26",
        "close": 16.502075,
        "volume": 210145
      },
      {
        "date": "2024-05-03",
        "close": 16.643522,
        "volume": 337097
      },
      {
        "date": "2024-05-10",
        "close": 15.898572,
        "volume": 42731
      },
      {
        "date": "2024-05-17",
        "close": 15.898572,
        "volume": 9211
      },
      {
        "date": "2024-05-24",
        "close": 17.445051,
        "volume": 12609
      },
      {
        "date": "2024-05-31",
        "close": 17.05843,
        "volume": 124026
      },
      {
        "date": "2024-06-07",
        "close": 17.303606,
        "volume": 11658
      },
      {
        "date": "2024-06-14",
        "close": 17.190447,
        "volume": 35170
      },
      {
        "date": "2024-06-21",
        "close": 17.256454,
        "volume": 71708
      },
      {
        "date": "2024-06-28",
        "close": 17.162159,
        "volume": 64409
      },
      {
        "date": "2024-07-05",
        "close": 17.162159,
        "volume": 31775
      },
      {
        "date": "2024-07-12",
        "close": 17.162159,
        "volume": 41257
      },
      {
        "date": "2024-07-19",
        "close": 17.105579,
        "volume": 30397
      },
      {
        "date": "2024-07-26",
        "close": 16.803825,
        "volume": 64077
      },
      {
        "date": "2024-08-02",
        "close": 16.803825,
        "volume": 24109
      },
      {
        "date": "2024-08-09",
        "close": 16.803825,
        "volume": 19217
      },
      {
        "date": "2024-08-16",
        "close": 15.98344,
        "volume": 404769
      },
      {
        "date": "2024-08-23",
        "close": 15.225905,
        "volume": 796443
      },
      {
        "date": "2024-08-30",
        "close": 14.854544,
        "volume": 1757298
      },
      {
        "date": "2024-09-06",
        "close": 14.13086,
        "volume": 150132
      },
      {
        "date": "2024-09-13",
        "close": 14.111815,
        "volume": 192796
      },
      {
        "date": "2024-09-20",
        "close": 14.959288,
        "volume": 540108
      },
      {
        "date": "2024-09-27",
        "close": 14.959288,
        "volume": 75402
      },
      {
        "date": "2024-10-04",
        "close": 14.835499,
        "volume": 575837
      },
      {
        "date": "2024-10-11",
        "close": 14.854544,
        "volume": 294986
      },
      {
        "date": "2024-10-18",
        "close": 15.521091,
        "volume": 88537
      },
      {
        "date": "2024-10-25",
        "close": 15.692491,
        "volume": 606301
      },
      {
        "date": "2024-11-01",
        "close": 15.311605,
        "volume": 158106
      },
      {
        "date": "2024-11-08",
        "close": 13.388133,
        "volume": 320860
      },
      {
        "date": "2024-11-15",
        "close": 14.283214,
        "volume": 207729
      },
      {
        "date": "2024-11-22",
        "close": 13.826152,
        "volume": 405732
      },
      {
        "date": "2024-11-29",
        "close": 13.826152,
        "volume": 23570
      },
      {
        "date": "2024-12-06",
        "close": 13.654753,
        "volume": 119175
      },
      {
        "date": "2024-12-13",
        "close": 14.073728,
        "volume": 663318
      },
      {
        "date": "2024-12-20",
        "close": 13.378611,
        "volume": 508568
      },
      {
        "date": "2024-12-27",
        "close": 13.378611,
        "volume": 35107
      },
      {
        "date": "2025-01-03",
        "close": 13.378611,
        "volume": 48832
      },
      {
        "date": "2025-01-10",
        "close": 13.378611,
        "volume": 796029
      },
      {
        "date": "2025-01-17",
        "close": 13.378611,
        "volume": 38806
      },
      {
        "date": "2025-01-24",
        "close": 13.378611,
        "volume": 93427
      },
      {
        "date": "2025-01-31",
        "close": 13.330999,
        "volume": 34893
      },
      {
        "date": "2025-02-07",
        "close": 13.435743,
        "volume": 25546
      },
      {
        "date": "2025-02-14",
        "close": 13.435743,
        "volume": 322698
      },
      {
        "date": "2025-02-21",
        "close": 12.435919,
        "volume": 110143
      },
      {
        "date": "2025-02-28",
        "close": 10.988553,
        "volume": 535407
      },
      {
        "date": "2025-03-07",
        "close": 9.522143,
        "volume": 756765
      },
      {
        "date": "2025-03-14",
        "close": 10.379134,
        "volume": 118746
      },
      {
        "date": "2025-03-21",
        "close": 11.294267,
        "volume": 206777
      },
      {
        "date": "2025-03-28",
        "close": 10.447196,
        "volume": 97424
      },
      {
        "date": "2025-04-04",
        "close": 9.80946,
        "volume": 535110
      },
      {
        "date": "2025-04-11",
        "close": 9.687754,
        "volume": 76764
      },
      {
        "date": "2025-04-18",
        "close": 9.493026,
        "volume": 145613
      },
      {
        "date": "2025-04-25",
        "close": 10.125894,
        "volume": 61364
      },
      {
        "date": "2025-05-02",
        "close": 11.002173,
        "volume": 223580
      },
      {
        "date": "2025-05-09",
        "close": 11.781089,
        "volume": 43964
      },
      {
        "date": "2025-05-16",
        "close": 11.488995,
        "volume": 206832
      },
      {
        "date": "2025-05-23",
        "close": 11.878452,
        "volume": 144069
      },
      {
        "date": "2025-05-30",
        "close": 12.267911,
        "volume": 453169
      },
      {
        "date": "2025-06-06",
        "close": 12.219228,
        "volume": 300886
      },
      {
        "date": "2025-06-13",
        "close": 12.365273,
        "volume": 1426910
      },
      {
        "date": "2025-06-20",
        "close": 12.07318,
        "volume": 191999
      },
      {
        "date": "2025-06-27",
        "close": 12.413957,
        "volume": 157952
      },
      {
        "date": "2025-07-04",
        "close": 12.511321,
        "volume": 202374
      },
      {
        "date": "2025-07-11",
        "close": 12.413957,
        "volume": 183534
      },
      {
        "date": "2025-07-18",
        "close": 12.511321,
        "volume": 28963
      },
      {
        "date": "2025-07-25",
        "close": 12.657368,
        "volume": 177029
      },
      {
        "date": "2025-08-01",
        "close": 12.267911,
        "volume": 118737
      },
      {
        "date": "2025-08-08",
        "close": 11.927135,
        "volume": 104830
      },
      {
        "date": "2025-08-15",
        "close": 13.436282,
        "volume": 489599
      },
      {
        "date": "2025-08-22",
        "close": 13.99406,
        "volume": 271585
      },
      {
        "date": "2025-08-29",
        "close": 14.092609,
        "volume": 76744
      },
      {
        "date": "2025-09-05",
        "close": 14.289709,
        "volume": 480756
      },
      {
        "date": "2025-09-12",
        "close": 13.402762,
        "volume": 214061
      },
      {
        "date": "2025-09-19",
        "close": 13.501311,
        "volume": 568157
      },
      {
        "date": "2025-09-26",
        "close": 13.99406,
        "volume": 108714
      },
      {
        "date": "2025-10-03",
        "close": 13.99406,
        "volume": 106576
      },
      {
        "date": "2025-10-10",
        "close": 13.895511,
        "volume": 91743
      },
      {
        "date": "2025-10-17",
        "close": 14.486809,
        "volume": 202245
      },
      {
        "date": "2025-10-24",
        "close": 14.881008,
        "volume": 100012
      },
      {
        "date": "2025-10-31",
        "close": 14.683908,
        "volume": 38674
      },
      {
        "date": "2025-11-07",
        "close": 14.486809,
        "volume": 47820
      },
      {
        "date": "2025-11-14",
        "close": 15.570855,
        "volume": 17040
      },
      {
        "date": "2025-11-21",
        "close": 13.69841,
        "volume": 109714
      },
      {
        "date": "2025-11-28",
        "close": 14.191159,
        "volume": 147890
      },
      {
        "date": "2025-12-05",
        "close": 14.782457,
        "volume": 28386
      },
      {
        "date": "2025-12-12",
        "close": 14.289709,
        "volume": 70218
      },
      {
        "date": "2025-12-19",
        "close": 14.338984,
        "volume": 76270
      },
      {
        "date": "2025-12-26",
        "close": 13.895511,
        "volume": 47217
      },
      {
        "date": "2026-01-02",
        "close": 14.289709,
        "volume": 119498
      },
      {
        "date": "2026-01-09",
        "close": 14.979557,
        "volume": 46887
      },
      {
        "date": "2026-01-16",
        "close": 15.570855,
        "volume": 56650
      },
      {
        "date": "2026-01-23",
        "close": 15.176656,
        "volume": 1157660
      },
      {
        "date": "2026-01-30",
        "close": 15.669405,
        "volume": 566631
      },
      {
        "date": "2026-02-06",
        "close": 16.852001,
        "volume": 61994
      },
      {
        "date": "2026-02-13",
        "close": 17.246201,
        "volume": 103906
      },
      {
        "date": "2026-02-20",
        "close": 16.260704,
        "volume": 140219
      },
      {
        "date": "2026-02-27",
        "close": 17.196926,
        "volume": 956115
      },
      {
        "date": "2026-03-06",
        "close": 17.344751,
        "volume": 813039
      },
      {
        "date": "2026-03-13",
        "close": 17.246201,
        "volume": 645062
      },
      {
        "date": "2026-03-20",
        "close": 17.049999,
        "volume": 950251
      },
      {
        "date": "2026-03-27",
        "close": 17.200001,
        "volume": 1088943
      },
      {
        "date": "2026-04-03",
        "close": 16.799999,
        "volume": 252995
      },
      {
        "date": "2026-04-10",
        "close": 16.5,
        "volume": 319771
      },
      {
        "date": "2026-04-17",
        "close": 17.139999,
        "volume": 457954
      },
      {
        "date": "2026-04-24",
        "close": 17.16,
        "volume": 88980
      },
      {
        "date": "2026-05-01",
        "close": 19.35,
        "volume": 298131
      },
      {
        "date": "2026-05-08",
        "close": 19.440001,
        "volume": 767199
      },
      {
        "date": "2026-05-15",
        "close": 20.5,
        "volume": 197876
      },
      {
        "date": "2026-05-22",
        "close": 20.4,
        "volume": 919435
      },
      {
        "date": "2026-05-29",
        "close": 21.200001,
        "volume": 565350
      },
      {
        "date": "2026-06-05",
        "close": 21.1,
        "volume": 1395
      },
      {
        "date": "2026-06-12",
        "close": 22.1,
        "volume": 343043
      },
      {
        "date": "2026-06-19",
        "close": 22.6,
        "volume": 796487
      },
      {
        "date": "2026-06-26",
        "close": 24.200001,
        "volume": 144371
      },
      {
        "date": "2026-07-03",
        "close": 24.6,
        "volume": 9661
      },
      {
        "date": "2026-07-10",
        "close": 24.6,
        "volume": 314980
      },
      {
        "date": "2026-07-17",
        "close": 23.1,
        "volume": 293045
      },
      {
        "date": "2026-07-24",
        "close": 23.1,
        "volume": 55838
      },
      {
        "date": "2026-07-31",
        "close": 23.1,
        "volume": 272751
      },
      {
        "date": "2026-08-07",
        "close": 24.200001,
        "volume": 960145
      }
    ],
    "sharemaestro_context": {
      "trend": 19.46679,
      "fair_value": 15.144173,
      "market_activity": 52.711827,
      "market_dynamics": 0.790375,
      "relative_strength": 30.171221
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.005992,
        "directional_follow_through": 0.5758,
        "regime_survival": 0.9394,
        "conditional_difference": -0.008362,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.04655,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.005497,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.060228,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.05756,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.161278,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026881,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.020223
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.053369
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.095588
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.07483
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.705287
      }
    ]
  }
}