{
  "ticker": {
    "uuid": "5c381594-b2df-4faa-9547-bfc9e2fbf739",
    "symbol": "AMP",
    "name": "AMP Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.42,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.825726,
    "boundary_margin": 0.3255,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.46744,
    "volatility_stability": 1.2431,
    "risk_context": 0.2139,
    "current_regime": {
      "move": 0.936,
      "interruption": -0.053125,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.583,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.14976,
        "direction_boundary": 1.010236,
        "core_momentum": 0.13811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328559
      },
      {
        "date": "2023-08-25",
        "close": 1.149947,
        "direction_boundary": 1.005766,
        "core_momentum": 0.143354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32315
      },
      {
        "date": "2023-09-01",
        "close": 1.177995,
        "direction_boundary": 1.023646,
        "core_momentum": 0.150784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32392
      },
      {
        "date": "2023-09-08",
        "close": 1.187344,
        "direction_boundary": 1.010236,
        "core_momentum": 0.175313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3154
      },
      {
        "date": "2023-09-15",
        "close": 1.220066,
        "direction_boundary": 1.081757,
        "core_momentum": 0.127856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312225
      },
      {
        "date": "2023-09-22",
        "close": 1.177995,
        "direction_boundary": 1.019176,
        "core_momentum": 0.155831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309224
      },
      {
        "date": "2023-09-29",
        "close": 1.17332,
        "direction_boundary": 0.978945,
        "core_momentum": 0.198556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309474
      },
      {
        "date": "2023-10-06",
        "close": 1.135923,
        "direction_boundary": 1.023646,
        "core_momentum": 0.109683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310157
      },
      {
        "date": "2023-10-13",
        "close": 1.107876,
        "direction_boundary": 1.063877,
        "core_momentum": 0.041357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312207
      },
      {
        "date": "2023-10-20",
        "close": 0.991011,
        "direction_boundary": 1.041526,
        "core_momentum": -0.048501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347325
      },
      {
        "date": "2023-10-27",
        "close": 0.953615,
        "direction_boundary": 1.077287,
        "core_momentum": -0.114799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350658
      },
      {
        "date": "2023-11-03",
        "close": 0.976988,
        "direction_boundary": 1.121988,
        "core_momentum": -0.129235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352609
      },
      {
        "date": "2023-11-10",
        "close": 0.939591,
        "direction_boundary": 1.157748,
        "core_momentum": -0.188432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355708
      },
      {
        "date": "2023-11-17",
        "close": 0.799354,
        "direction_boundary": 1.148808,
        "core_momentum": -0.304188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418364
      },
      {
        "date": "2023-11-24",
        "close": 0.850774,
        "direction_boundary": 1.189039,
        "core_momentum": -0.284486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429058
      },
      {
        "date": "2023-12-01",
        "close": 0.869472,
        "direction_boundary": 1.211389,
        "core_momentum": -0.282252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420854
      },
      {
        "date": "2023-12-08",
        "close": 0.892845,
        "direction_boundary": 1.215859,
        "core_momentum": -0.265667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422998
      },
      {
        "date": "2023-12-15",
        "close": 0.878821,
        "direction_boundary": 1.25162,
        "core_momentum": -0.297853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419159
      },
      {
        "date": "2023-12-22",
        "close": 0.855449,
        "direction_boundary": 1.206919,
        "core_momentum": -0.291213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419208
      },
      {
        "date": "2023-12-29",
        "close": 0.869472,
        "direction_boundary": 1.175628,
        "core_momentum": -0.260419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419891
      },
      {
        "date": "2024-01-05",
        "close": 0.902194,
        "direction_boundary": 1.180099,
        "core_momentum": -0.235493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389214
      },
      {
        "date": "2024-01-12",
        "close": 0.883496,
        "direction_boundary": 1.202449,
        "core_momentum": -0.265253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382137
      },
      {
        "date": "2024-01-19",
        "close": 0.878821,
        "direction_boundary": 1.197979,
        "core_momentum": -0.266414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381299
      },
      {
        "date": "2024-01-26",
        "close": 0.89752,
        "direction_boundary": 1.202449,
        "core_momentum": -0.25359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377507
      },
      {
        "date": "2024-02-02",
        "close": 0.902194,
        "direction_boundary": 1.206919,
        "core_momentum": -0.252482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37727
      },
      {
        "date": "2024-02-09",
        "close": 0.911544,
        "direction_boundary": 1.175628,
        "core_momentum": -0.224632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326469
      },
      {
        "date": "2024-02-16",
        "close": 1.042432,
        "direction_boundary": 1.001296,
        "core_momentum": 0.041083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381556
      },
      {
        "date": "2024-02-23",
        "close": 1.023733,
        "direction_boundary": 0.965535,
        "core_momentum": 0.060275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38202
      },
      {
        "date": "2024-03-01",
        "close": 1.061472,
        "direction_boundary": 0.966531,
        "core_momentum": 0.098229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384193
      },
      {
        "date": "2024-03-08",
        "close": 1.051952,
        "direction_boundary": 0.925305,
        "core_momentum": 0.136871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38386
      },
      {
        "date": "2024-03-15",
        "close": 1.028152,
        "direction_boundary": 0.902401,
        "core_momentum": 0.139352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381828
      },
      {
        "date": "2024-03-22",
        "close": 1.047192,
        "direction_boundary": 0.96195,
        "core_momentum": 0.088614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381038
      },
      {
        "date": "2024-03-29",
        "close": 1.113831,
        "direction_boundary": 0.96195,
        "core_momentum": 0.157889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391954
      },
      {
        "date": "2024-04-05",
        "close": 1.109071,
        "direction_boundary": 1.003177,
        "core_momentum": 0.105559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389526
      },
      {
        "date": "2024-04-12",
        "close": 1.128111,
        "direction_boundary": 1.0215,
        "core_momentum": 0.104367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388689
      },
      {
        "date": "2024-04-19",
        "close": 1.032912,
        "direction_boundary": 1.053565,
        "core_momentum": -0.019603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376383
      },
      {
        "date": "2024-04-26",
        "close": 1.037672,
        "direction_boundary": 1.039822,
        "core_momentum": -0.002068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371928
      },
      {
        "date": "2024-05-03",
        "close": 1.013872,
        "direction_boundary": 1.030661,
        "core_momentum": -0.01629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372395
      },
      {
        "date": "2024-05-10",
        "close": 1.056712,
        "direction_boundary": 1.012338,
        "core_momentum": 0.043833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371619
      },
      {
        "date": "2024-05-17",
        "close": 1.037672,
        "direction_boundary": 0.998596,
        "core_momentum": 0.039131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286933
      },
      {
        "date": "2024-05-24",
        "close": 1.042432,
        "direction_boundary": 0.975692,
        "core_momentum": 0.068403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276878
      },
      {
        "date": "2024-05-31",
        "close": 1.013872,
        "direction_boundary": 1.035242,
        "core_momentum": -0.020643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280391
      },
      {
        "date": "2024-06-07",
        "close": 1.023392,
        "direction_boundary": 1.016919,
        "core_momentum": 0.006365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278872
      },
      {
        "date": "2024-06-14",
        "close": 1.013872,
        "direction_boundary": 1.053565,
        "core_momentum": -0.037675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278036
      },
      {
        "date": "2024-06-21",
        "close": 1.028152,
        "direction_boundary": 1.02608,
        "core_momentum": 0.002019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274249
      },
      {
        "date": "2024-06-28",
        "close": 1.042432,
        "direction_boundary": 1.035242,
        "core_momentum": 0.006945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274105
      },
      {
        "date": "2024-07-05",
        "close": 1.042432,
        "direction_boundary": 0.916143,
        "core_momentum": 0.137849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270795
      },
      {
        "date": "2024-07-12",
        "close": 1.070992,
        "direction_boundary": 0.966531,
        "core_momentum": 0.108078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269575
      },
      {
        "date": "2024-07-19",
        "close": 1.094792,
        "direction_boundary": 0.980273,
        "core_momentum": 0.116824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269658
      },
      {
        "date": "2024-07-26",
        "close": 1.090032,
        "direction_boundary": 1.0215,
        "core_momentum": 0.06709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269585
      },
      {
        "date": "2024-08-02",
        "close": 1.128111,
        "direction_boundary": 1.003177,
        "core_momentum": 0.124538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27211
      },
      {
        "date": "2024-08-09",
        "close": 1.22807,
        "direction_boundary": 1.140598,
        "core_momentum": 0.07669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291984
      },
      {
        "date": "2024-08-16",
        "close": 1.26139,
        "direction_boundary": 1.14976,
        "core_momentum": 0.09709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233926
      },
      {
        "date": "2024-08-23",
        "close": 1.237298,
        "direction_boundary": 1.149947,
        "core_momentum": 0.075961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234189
      },
      {
        "date": "2024-08-30",
        "close": 1.237298,
        "direction_boundary": 1.177995,
        "core_momentum": 0.050342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230604
      },
      {
        "date": "2024-09-06",
        "close": 1.232464,
        "direction_boundary": 1.187344,
        "core_momentum": 0.038001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230053
      },
      {
        "date": "2024-09-13",
        "close": 1.27113,
        "direction_boundary": 1.220066,
        "core_momentum": 0.041853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228588
      },
      {
        "date": "2024-09-20",
        "close": 1.266297,
        "direction_boundary": 1.177995,
        "core_momentum": 0.07496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228678
      },
      {
        "date": "2024-09-27",
        "close": 1.295296,
        "direction_boundary": 1.17332,
        "core_momentum": 0.103958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216174
      },
      {
        "date": "2024-10-04",
        "close": 1.275963,
        "direction_boundary": 1.135923,
        "core_momentum": 0.123283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217687
      },
      {
        "date": "2024-10-11",
        "close": 1.28563,
        "direction_boundary": 1.107876,
        "core_momentum": 0.160446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21707
      },
      {
        "date": "2024-10-18",
        "close": 1.445125,
        "direction_boundary": 0.991011,
        "core_momentum": 0.458233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227083
      },
      {
        "date": "2024-10-25",
        "close": 1.382293,
        "direction_boundary": 0.953615,
        "core_momentum": 0.449529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240469
      },
      {
        "date": "2024-11-01",
        "close": 1.382293,
        "direction_boundary": 0.976988,
        "core_momentum": 0.414852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235974
      },
      {
        "date": "2024-11-08",
        "close": 1.474124,
        "direction_boundary": 0.939591,
        "core_momentum": 0.5689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243717
      },
      {
        "date": "2024-11-15",
        "close": 1.469291,
        "direction_boundary": 0.799354,
        "core_momentum": 0.838098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240787
      },
      {
        "date": "2024-11-22",
        "close": 1.488623,
        "direction_boundary": 0.850774,
        "core_momentum": 0.749728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240454
      },
      {
        "date": "2024-11-29",
        "close": 1.507956,
        "direction_boundary": 0.869472,
        "core_momentum": 0.734335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232917
      },
      {
        "date": "2024-12-06",
        "close": 1.565955,
        "direction_boundary": 0.892845,
        "core_momentum": 0.753893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234794
      },
      {
        "date": "2024-12-13",
        "close": 1.532122,
        "direction_boundary": 0.878821,
        "core_momentum": 0.743383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238146
      },
      {
        "date": "2024-12-20",
        "close": 1.517623,
        "direction_boundary": 0.855449,
        "core_momentum": 0.774066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240734
      },
      {
        "date": "2024-12-27",
        "close": 1.575621,
        "direction_boundary": 0.869472,
        "core_momentum": 0.812158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242738
      },
      {
        "date": "2025-01-03",
        "close": 1.556288,
        "direction_boundary": 0.902194,
        "core_momentum": 0.725004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244948
      },
      {
        "date": "2025-01-10",
        "close": 1.551455,
        "direction_boundary": 0.883496,
        "core_momentum": 0.756041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245654
      },
      {
        "date": "2025-01-17",
        "close": 1.561121,
        "direction_boundary": 0.878821,
        "core_momentum": 0.776381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245636
      },
      {
        "date": "2025-01-24",
        "close": 1.72545,
        "direction_boundary": 0.89752,
        "core_momentum": 0.922464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271647
      },
      {
        "date": "2025-01-31",
        "close": 1.72545,
        "direction_boundary": 0.902194,
        "core_momentum": 0.912504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271605
      },
      {
        "date": "2025-02-07",
        "close": 1.667452,
        "direction_boundary": 0.911544,
        "core_momentum": 0.829261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261508
      },
      {
        "date": "2025-02-14",
        "close": 1.440292,
        "direction_boundary": 1.042432,
        "core_momentum": 0.381665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340134
      },
      {
        "date": "2025-02-21",
        "close": 1.338795,
        "direction_boundary": 1.023733,
        "core_momentum": 0.307758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355672
      },
      {
        "date": "2025-02-28",
        "close": 1.319391,
        "direction_boundary": 1.061472,
        "core_momentum": 0.242982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356497
      },
      {
        "date": "2025-03-07",
        "close": 1.251231,
        "direction_boundary": 1.051952,
        "core_momentum": 0.189437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364673
      },
      {
        "date": "2025-03-14",
        "close": 1.212282,
        "direction_boundary": 1.028152,
        "core_momentum": 0.179088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364585
      },
      {
        "date": "2025-03-21",
        "close": 1.231756,
        "direction_boundary": 1.047192,
        "core_momentum": 0.176247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365397
      },
      {
        "date": "2025-03-28",
        "close": 1.246362,
        "direction_boundary": 1.113831,
        "core_momentum": 0.118987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364297
      },
      {
        "date": "2025-04-04",
        "close": 1.08083,
        "direction_boundary": 1.109071,
        "core_momentum": -0.025464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413362
      },
      {
        "date": "2025-04-11",
        "close": 1.095435,
        "direction_boundary": 1.128111,
        "core_momentum": -0.028965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413838
      },
      {
        "date": "2025-04-18",
        "close": 1.11491,
        "direction_boundary": 1.032912,
        "core_momentum": 0.079385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375931
      },
      {
        "date": "2025-04-25",
        "close": 1.178202,
        "direction_boundary": 1.037672,
        "core_momentum": 0.135428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382993
      },
      {
        "date": "2025-05-02",
        "close": 1.231756,
        "direction_boundary": 1.013872,
        "core_momentum": 0.214903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389327
      },
      {
        "date": "2025-05-09",
        "close": 1.260968,
        "direction_boundary": 1.056712,
        "core_momentum": 0.193294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378875
      },
      {
        "date": "2025-05-16",
        "close": 1.295048,
        "direction_boundary": 1.037672,
        "core_momentum": 0.248032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381573
      },
      {
        "date": "2025-05-23",
        "close": 1.275573,
        "direction_boundary": 1.042432,
        "core_momentum": 0.223651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380928
      },
      {
        "date": "2025-05-30",
        "close": 1.21715,
        "direction_boundary": 1.013872,
        "core_momentum": 0.200497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384023
      },
      {
        "date": "2025-06-06",
        "close": 1.207413,
        "direction_boundary": 1.023392,
        "core_momentum": 0.179815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378265
      },
      {
        "date": "2025-06-13",
        "close": 1.197676,
        "direction_boundary": 1.013872,
        "core_momentum": 0.181289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377884
      },
      {
        "date": "2025-06-20",
        "close": 1.187939,
        "direction_boundary": 1.028152,
        "core_momentum": 0.155412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377888
      },
      {
        "date": "2025-06-27",
        "close": 1.236625,
        "direction_boundary": 1.042432,
        "core_momentum": 0.186288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378567
      },
      {
        "date": "2025-07-04",
        "close": 1.387551,
        "direction_boundary": 1.042432,
        "core_momentum": 0.331071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41597
      },
      {
        "date": "2025-07-11",
        "close": 1.421632,
        "direction_boundary": 1.070992,
        "core_momentum": 0.327397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417869
      },
      {
        "date": "2025-07-18",
        "close": 1.494661,
        "direction_boundary": 1.094792,
        "core_momentum": 0.365247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424262
      },
      {
        "date": "2025-07-25",
        "close": 1.548215,
        "direction_boundary": 1.090032,
        "core_momentum": 0.420339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402101
      },
      {
        "date": "2025-08-01",
        "close": 1.587164,
        "direction_boundary": 1.128111,
        "core_momentum": 0.406922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404087
      },
      {
        "date": "2025-08-08",
        "close": 1.825726,
        "direction_boundary": 1.22807,
        "core_momentum": 0.486663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447291
      },
      {
        "date": "2025-08-15",
        "close": 1.77704,
        "direction_boundary": 1.26139,
        "core_momentum": 0.408795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394805
      },
      {
        "date": "2025-08-22",
        "close": 1.708712,
        "direction_boundary": 1.237298,
        "core_momentum": 0.381003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383514
      },
      {
        "date": "2025-08-29",
        "close": 1.684091,
        "direction_boundary": 1.237298,
        "core_momentum": 0.361104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383503
      },
      {
        "date": "2025-09-05",
        "close": 1.65947,
        "direction_boundary": 1.232464,
        "core_momentum": 0.346465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374606
      },
      {
        "date": "2025-09-12",
        "close": 1.664394,
        "direction_boundary": 1.27113,
        "core_momentum": 0.309381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369801
      },
      {
        "date": "2025-09-19",
        "close": 1.679167,
        "direction_boundary": 1.266297,
        "core_momentum": 0.326045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369789
      },
      {
        "date": "2025-09-26",
        "close": 1.629924,
        "direction_boundary": 1.295296,
        "core_momentum": 0.258341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37428
      },
      {
        "date": "2025-10-03",
        "close": 1.664394,
        "direction_boundary": 1.275963,
        "core_momentum": 0.304422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30257
      },
      {
        "date": "2025-10-10",
        "close": 1.649621,
        "direction_boundary": 1.28563,
        "core_momentum": 0.283123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304619
      },
      {
        "date": "2025-10-17",
        "close": 1.762879,
        "direction_boundary": 1.445125,
        "core_momentum": 0.21988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312626
      },
      {
        "date": "2025-10-24",
        "close": 1.762879,
        "direction_boundary": 1.382293,
        "core_momentum": 0.275329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308699
      },
      {
        "date": "2025-10-31",
        "close": 1.757955,
        "direction_boundary": 1.382293,
        "core_momentum": 0.271767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306783
      },
      {
        "date": "2025-11-07",
        "close": 1.679167,
        "direction_boundary": 1.474124,
        "core_momentum": 0.139095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317246
      },
      {
        "date": "2025-11-14",
        "close": 1.625,
        "direction_boundary": 1.469291,
        "core_momentum": 0.105976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322057
      },
      {
        "date": "2025-11-21",
        "close": 1.610227,
        "direction_boundary": 1.488623,
        "core_momentum": 0.081689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321272
      },
      {
        "date": "2025-11-28",
        "close": 1.708712,
        "direction_boundary": 1.507956,
        "core_momentum": 0.133131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318106
      },
      {
        "date": "2025-12-05",
        "close": 1.75303,
        "direction_boundary": 1.565955,
        "core_momentum": 0.119464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317066
      },
      {
        "date": "2025-12-12",
        "close": 1.817045,
        "direction_boundary": 1.532122,
        "core_momentum": 0.185966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316705
      },
      {
        "date": "2025-12-19",
        "close": 1.812121,
        "direction_boundary": 1.517623,
        "core_momentum": 0.194052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315962
      },
      {
        "date": "2025-12-26",
        "close": 1.792424,
        "direction_boundary": 1.575621,
        "core_momentum": 0.137598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316169
      },
      {
        "date": "2026-01-02",
        "close": 1.802273,
        "direction_boundary": 1.556288,
        "core_momentum": 0.158059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280783
      },
      {
        "date": "2026-01-09",
        "close": 1.75303,
        "direction_boundary": 1.551455,
        "core_momentum": 0.129926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284745
      },
      {
        "date": "2026-01-16",
        "close": 1.792424,
        "direction_boundary": 1.561121,
        "core_momentum": 0.148165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279083
      },
      {
        "date": "2026-01-23",
        "close": 1.703788,
        "direction_boundary": 1.72545,
        "core_momentum": -0.012554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28703
      },
      {
        "date": "2026-01-30",
        "close": 1.669318,
        "direction_boundary": 1.72545,
        "core_momentum": -0.032532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287222
      },
      {
        "date": "2026-02-06",
        "close": 1.625,
        "direction_boundary": 1.667452,
        "core_momentum": -0.025459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209477
      },
      {
        "date": "2026-02-13",
        "close": 1.373864,
        "direction_boundary": 1.440292,
        "core_momentum": -0.046121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307794
      },
      {
        "date": "2026-02-20",
        "close": 1.339394,
        "direction_boundary": 1.338795,
        "core_momentum": 0.000447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305754
      },
      {
        "date": "2026-02-27",
        "close": 1.3,
        "direction_boundary": 1.319391,
        "core_momentum": -0.014697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307008
      },
      {
        "date": "2026-03-06",
        "close": 1.235,
        "direction_boundary": 1.251231,
        "core_momentum": -0.012972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312287
      },
      {
        "date": "2026-03-13",
        "close": 1.17,
        "direction_boundary": 1.212282,
        "core_momentum": -0.034878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317033
      },
      {
        "date": "2026-03-20",
        "close": 1.23,
        "direction_boundary": 1.231756,
        "core_momentum": -0.001426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327808
      },
      {
        "date": "2026-03-27",
        "close": 1.25,
        "direction_boundary": 1.246362,
        "core_momentum": 0.002919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329002
      },
      {
        "date": "2026-04-03",
        "close": 1.285,
        "direction_boundary": 1.08083,
        "core_momentum": 0.188901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330395
      },
      {
        "date": "2026-04-10",
        "close": 1.365,
        "direction_boundary": 1.095435,
        "core_momentum": 0.24608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344509
      },
      {
        "date": "2026-04-17",
        "close": 1.425,
        "direction_boundary": 1.11491,
        "core_momentum": 0.27813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335925
      },
      {
        "date": "2026-04-24",
        "close": 1.44,
        "direction_boundary": 1.178202,
        "core_momentum": 0.222201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336748
      },
      {
        "date": "2026-05-01",
        "close": 1.465,
        "direction_boundary": 1.231756,
        "core_momentum": 0.189359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338479
      },
      {
        "date": "2026-05-08",
        "close": 1.52,
        "direction_boundary": 1.260968,
        "core_momentum": 0.205423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338929
      },
      {
        "date": "2026-05-15",
        "close": 1.565,
        "direction_boundary": 1.295048,
        "core_momentum": 0.208449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339233
      },
      {
        "date": "2026-05-22",
        "close": 1.6,
        "direction_boundary": 1.275573,
        "core_momentum": 0.254338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340582
      },
      {
        "date": "2026-05-29",
        "close": 1.595,
        "direction_boundary": 1.21715,
        "core_momentum": 0.310438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329554
      },
      {
        "date": "2026-06-05",
        "close": 1.52,
        "direction_boundary": 1.207413,
        "core_momentum": 0.25889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332767
      },
      {
        "date": "2026-06-12",
        "close": 1.515,
        "direction_boundary": 1.197676,
        "core_momentum": 0.26495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327422
      },
      {
        "date": "2026-06-19",
        "close": 1.56,
        "direction_boundary": 1.187939,
        "core_momentum": 0.313199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33124
      },
      {
        "date": "2026-06-26",
        "close": 1.55,
        "direction_boundary": 1.236625,
        "core_momentum": 0.253412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331159
      },
      {
        "date": "2026-07-03",
        "close": 1.715,
        "direction_boundary": 1.387551,
        "core_momentum": 0.235991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362638
      },
      {
        "date": "2026-07-10",
        "close": 1.665,
        "direction_boundary": 1.421632,
        "core_momentum": 0.171189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362916
      },
      {
        "date": "2026-07-17",
        "close": 2.02,
        "direction_boundary": 1.494661,
        "core_momentum": 0.351477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452254
      },
      {
        "date": "2026-07-24",
        "close": 2.11,
        "direction_boundary": 1.548215,
        "core_momentum": 0.36286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448076
      },
      {
        "date": "2026-07-31",
        "close": 2.15,
        "direction_boundary": 1.587164,
        "core_momentum": 0.354617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446355
      },
      {
        "date": "2026-08-07",
        "close": 2.42,
        "direction_boundary": 1.825726,
        "core_momentum": 0.3255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46744
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.14976,
        "volume": 56685271
      },
      {
        "date": "2023-08-25",
        "close": 1.149947,
        "volume": 41783418
      },
      {
        "date": "2023-09-01",
        "close": 1.177995,
        "volume": 40229498
      },
      {
        "date": "2023-09-08",
        "close": 1.187344,
        "volume": 34864420
      },
      {
        "date": "2023-09-15",
        "close": 1.220066,
        "volume": 80277837
      },
      {
        "date": "2023-09-22",
        "close": 1.177995,
        "volume": 33939940
      },
      {
        "date": "2023-09-29",
        "close": 1.17332,
        "volume": 31216758
      },
      {
        "date": "2023-10-06",
        "close": 1.135923,
        "volume": 51492296
      },
      {
        "date": "2023-10-13",
        "close": 1.107876,
        "volume": 45958136
      },
      {
        "date": "2023-10-20",
        "close": 0.991011,
        "volume": 51352512
      },
      {
        "date": "2023-10-27",
        "close": 0.953615,
        "volume": 52494544
      },
      {
        "date": "2023-11-03",
        "close": 0.976988,
        "volume": 56370655
      },
      {
        "date": "2023-11-10",
        "close": 0.939591,
        "volume": 44944936
      },
      {
        "date": "2023-11-17",
        "close": 0.799354,
        "volume": 135225351
      },
      {
        "date": "2023-11-24",
        "close": 0.850774,
        "volume": 110276855
      },
      {
        "date": "2023-12-01",
        "close": 0.869472,
        "volume": 52543672
      },
      {
        "date": "2023-12-08",
        "close": 0.892845,
        "volume": 45984407
      },
      {
        "date": "2023-12-15",
        "close": 0.878821,
        "volume": 130813262
      },
      {
        "date": "2023-12-22",
        "close": 0.855449,
        "volume": 61052173
      },
      {
        "date": "2023-12-29",
        "close": 0.869472,
        "volume": 26066556
      },
      {
        "date": "2024-01-05",
        "close": 0.902194,
        "volume": 37159149
      },
      {
        "date": "2024-01-12",
        "close": 0.883496,
        "volume": 30384617
      },
      {
        "date": "2024-01-19",
        "close": 0.878821,
        "volume": 26527499
      },
      {
        "date": "2024-01-26",
        "close": 0.89752,
        "volume": 19645499
      },
      {
        "date": "2024-02-02",
        "close": 0.902194,
        "volume": 56913295
      },
      {
        "date": "2024-02-09",
        "close": 0.911544,
        "volume": 35389231
      },
      {
        "date": "2024-02-16",
        "close": 1.042432,
        "volume": 116972990
      },
      {
        "date": "2024-02-23",
        "close": 1.023733,
        "volume": 66863547
      },
      {
        "date": "2024-03-01",
        "close": 1.061472,
        "volume": 54252650
      },
      {
        "date": "2024-03-08",
        "close": 1.051952,
        "volume": 51827852
      },
      {
        "date": "2024-03-15",
        "close": 1.028152,
        "volume": 59776517
      },
      {
        "date": "2024-03-22",
        "close": 1.047192,
        "volume": 45230385
      },
      {
        "date": "2024-03-29",
        "close": 1.113831,
        "volume": 38882753
      },
      {
        "date": "2024-04-05",
        "close": 1.109071,
        "volume": 37195272
      },
      {
        "date": "2024-04-12",
        "close": 1.128111,
        "volume": 35882247
      },
      {
        "date": "2024-04-19",
        "close": 1.032912,
        "volume": 41483543
      },
      {
        "date": "2024-04-26",
        "close": 1.037672,
        "volume": 32947615
      },
      {
        "date": "2024-05-03",
        "close": 1.013872,
        "volume": 52999159
      },
      {
        "date": "2024-05-10",
        "close": 1.056712,
        "volume": 43749468
      },
      {
        "date": "2024-05-17",
        "close": 1.037672,
        "volume": 28251764
      },
      {
        "date": "2024-05-24",
        "close": 1.042432,
        "volume": 58865519
      },
      {
        "date": "2024-05-31",
        "close": 1.013872,
        "volume": 64152901
      },
      {
        "date": "2024-06-07",
        "close": 1.023392,
        "volume": 41448061
      },
      {
        "date": "2024-06-14",
        "close": 1.013872,
        "volume": 32640476
      },
      {
        "date": "2024-06-21",
        "close": 1.028152,
        "volume": 53739832
      },
      {
        "date": "2024-06-28",
        "close": 1.042432,
        "volume": 49328878
      },
      {
        "date": "2024-07-05",
        "close": 1.042432,
        "volume": 34639838
      },
      {
        "date": "2024-07-12",
        "close": 1.070992,
        "volume": 27081489
      },
      {
        "date": "2024-07-19",
        "close": 1.094792,
        "volume": 38585742
      },
      {
        "date": "2024-07-26",
        "close": 1.090032,
        "volume": 25433562
      },
      {
        "date": "2024-08-02",
        "close": 1.128111,
        "volume": 43132687
      },
      {
        "date": "2024-08-09",
        "close": 1.22807,
        "volume": 117250144
      },
      {
        "date": "2024-08-16",
        "close": 1.26139,
        "volume": 76446844
      },
      {
        "date": "2024-08-23",
        "close": 1.237298,
        "volume": 60115053
      },
      {
        "date": "2024-08-30",
        "close": 1.237298,
        "volume": 44638346
      },
      {
        "date": "2024-09-06",
        "close": 1.232464,
        "volume": 32856771
      },
      {
        "date": "2024-09-13",
        "close": 1.27113,
        "volume": 35104296
      },
      {
        "date": "2024-09-20",
        "close": 1.266297,
        "volume": 81530004
      },
      {
        "date": "2024-09-27",
        "close": 1.295296,
        "volume": 35364421
      },
      {
        "date": "2024-10-04",
        "close": 1.275963,
        "volume": 39778818
      },
      {
        "date": "2024-10-11",
        "close": 1.28563,
        "volume": 28788706
      },
      {
        "date": "2024-10-18",
        "close": 1.445125,
        "volume": 79001723
      },
      {
        "date": "2024-10-25",
        "close": 1.382293,
        "volume": 37843555
      },
      {
        "date": "2024-11-01",
        "close": 1.382293,
        "volume": 34585234
      },
      {
        "date": "2024-11-08",
        "close": 1.474124,
        "volume": 32431180
      },
      {
        "date": "2024-11-15",
        "close": 1.469291,
        "volume": 28680569
      },
      {
        "date": "2024-11-22",
        "close": 1.488623,
        "volume": 24319716
      },
      {
        "date": "2024-11-29",
        "close": 1.507956,
        "volume": 24827939
      },
      {
        "date": "2024-12-06",
        "close": 1.565955,
        "volume": 40742475
      },
      {
        "date": "2024-12-13",
        "close": 1.532122,
        "volume": 28813631
      },
      {
        "date": "2024-12-20",
        "close": 1.517623,
        "volume": 41299570
      },
      {
        "date": "2024-12-27",
        "close": 1.575621,
        "volume": 7295231
      },
      {
        "date": "2025-01-03",
        "close": 1.556288,
        "volume": 19758582
      },
      {
        "date": "2025-01-10",
        "close": 1.551455,
        "volume": 21785001
      },
      {
        "date": "2025-01-17",
        "close": 1.561121,
        "volume": 22917304
      },
      {
        "date": "2025-01-24",
        "close": 1.72545,
        "volume": 32579522
      },
      {
        "date": "2025-01-31",
        "close": 1.72545,
        "volume": 21664933
      },
      {
        "date": "2025-02-07",
        "close": 1.667452,
        "volume": 41622800
      },
      {
        "date": "2025-02-14",
        "close": 1.440292,
        "volume": 61843427
      },
      {
        "date": "2025-02-21",
        "close": 1.338795,
        "volume": 80357348
      },
      {
        "date": "2025-02-28",
        "close": 1.319391,
        "volume": 41586534
      },
      {
        "date": "2025-03-07",
        "close": 1.251231,
        "volume": 35218873
      },
      {
        "date": "2025-03-14",
        "close": 1.212282,
        "volume": 32930352
      },
      {
        "date": "2025-03-21",
        "close": 1.231756,
        "volume": 51520355
      },
      {
        "date": "2025-03-28",
        "close": 1.246362,
        "volume": 21070276
      },
      {
        "date": "2025-04-04",
        "close": 1.08083,
        "volume": 39670169
      },
      {
        "date": "2025-04-11",
        "close": 1.095435,
        "volume": 67653585
      },
      {
        "date": "2025-04-18",
        "close": 1.11491,
        "volume": 30617361
      },
      {
        "date": "2025-04-25",
        "close": 1.178202,
        "volume": 25386943
      },
      {
        "date": "2025-05-02",
        "close": 1.231756,
        "volume": 52988021
      },
      {
        "date": "2025-05-09",
        "close": 1.260968,
        "volume": 29049810
      },
      {
        "date": "2025-05-16",
        "close": 1.295048,
        "volume": 20337520
      },
      {
        "date": "2025-05-23",
        "close": 1.275573,
        "volume": 21299555
      },
      {
        "date": "2025-05-30",
        "close": 1.21715,
        "volume": 22403870
      },
      {
        "date": "2025-06-06",
        "close": 1.207413,
        "volume": 26478471
      },
      {
        "date": "2025-06-13",
        "close": 1.197676,
        "volume": 18677631
      },
      {
        "date": "2025-06-20",
        "close": 1.187939,
        "volume": 27547397
      },
      {
        "date": "2025-06-27",
        "close": 1.236625,
        "volume": 26006724
      },
      {
        "date": "2025-07-04",
        "close": 1.387551,
        "volume": 37978572
      },
      {
        "date": "2025-07-11",
        "close": 1.421632,
        "volume": 40158336
      },
      {
        "date": "2025-07-18",
        "close": 1.494661,
        "volume": 37517467
      },
      {
        "date": "2025-07-25",
        "close": 1.548215,
        "volume": 71578704
      },
      {
        "date": "2025-08-01",
        "close": 1.587164,
        "volume": 39586217
      },
      {
        "date": "2025-08-08",
        "close": 1.825726,
        "volume": 78681865
      },
      {
        "date": "2025-08-15",
        "close": 1.77704,
        "volume": 53402193
      },
      {
        "date": "2025-08-22",
        "close": 1.708712,
        "volume": 26452488
      },
      {
        "date": "2025-08-29",
        "close": 1.684091,
        "volume": 27810137
      },
      {
        "date": "2025-09-05",
        "close": 1.65947,
        "volume": 25693385
      },
      {
        "date": "2025-09-12",
        "close": 1.664394,
        "volume": 25671507
      },
      {
        "date": "2025-09-19",
        "close": 1.679167,
        "volume": 48461713
      },
      {
        "date": "2025-09-26",
        "close": 1.629924,
        "volume": 24090971
      },
      {
        "date": "2025-10-03",
        "close": 1.664394,
        "volume": 30872280
      },
      {
        "date": "2025-10-10",
        "close": 1.649621,
        "volume": 23251910
      },
      {
        "date": "2025-10-17",
        "close": 1.762879,
        "volume": 69856681
      },
      {
        "date": "2025-10-24",
        "close": 1.762879,
        "volume": 30911598
      },
      {
        "date": "2025-10-31",
        "close": 1.757955,
        "volume": 27001480
      },
      {
        "date": "2025-11-07",
        "close": 1.679167,
        "volume": 25570523
      },
      {
        "date": "2025-11-14",
        "close": 1.625,
        "volume": 21238242
      },
      {
        "date": "2025-11-21",
        "close": 1.610227,
        "volume": 21146936
      },
      {
        "date": "2025-11-28",
        "close": 1.708712,
        "volume": 27220982
      },
      {
        "date": "2025-12-05",
        "close": 1.75303,
        "volume": 25761717
      },
      {
        "date": "2025-12-12",
        "close": 1.817045,
        "volume": 27137471
      },
      {
        "date": "2025-12-19",
        "close": 1.812121,
        "volume": 36507762
      },
      {
        "date": "2025-12-26",
        "close": 1.792424,
        "volume": 7637316
      },
      {
        "date": "2026-01-02",
        "close": 1.802273,
        "volume": 7590566
      },
      {
        "date": "2026-01-09",
        "close": 1.75303,
        "volume": 20539193
      },
      {
        "date": "2026-01-16",
        "close": 1.792424,
        "volume": 26707409
      },
      {
        "date": "2026-01-23",
        "close": 1.703788,
        "volume": 30384352
      },
      {
        "date": "2026-01-30",
        "close": 1.669318,
        "volume": 25345724
      },
      {
        "date": "2026-02-06",
        "close": 1.625,
        "volume": 24145769
      },
      {
        "date": "2026-02-13",
        "close": 1.373864,
        "volume": 160781421
      },
      {
        "date": "2026-02-20",
        "close": 1.339394,
        "volume": 72572199
      },
      {
        "date": "2026-02-27",
        "close": 1.3,
        "volume": 98429318
      },
      {
        "date": "2026-03-06",
        "close": 1.235,
        "volume": 61932676
      },
      {
        "date": "2026-03-13",
        "close": 1.17,
        "volume": 63314634
      },
      {
        "date": "2026-03-20",
        "close": 1.23,
        "volume": 70228609
      },
      {
        "date": "2026-03-27",
        "close": 1.25,
        "volume": 40151194
      },
      {
        "date": "2026-04-03",
        "close": 1.285,
        "volume": 40456947
      },
      {
        "date": "2026-04-10",
        "close": 1.365,
        "volume": 35928829
      },
      {
        "date": "2026-04-17",
        "close": 1.425,
        "volume": 44085508
      },
      {
        "date": "2026-04-24",
        "close": 1.44,
        "volume": 45665866
      },
      {
        "date": "2026-05-01",
        "close": 1.465,
        "volume": 40600960
      },
      {
        "date": "2026-05-08",
        "close": 1.52,
        "volume": 57191748
      },
      {
        "date": "2026-05-15",
        "close": 1.565,
        "volume": 40074142
      },
      {
        "date": "2026-05-22",
        "close": 1.6,
        "volume": 36374979
      },
      {
        "date": "2026-05-29",
        "close": 1.595,
        "volume": 12644978
      },
      {
        "date": "2026-06-05",
        "close": 1.52,
        "volume": 123053366
      },
      {
        "date": "2026-06-12",
        "close": 1.515,
        "volume": 13670395
      },
      {
        "date": "2026-06-19",
        "close": 1.56,
        "volume": 15259549
      },
      {
        "date": "2026-06-26",
        "close": 1.55,
        "volume": 7556958
      },
      {
        "date": "2026-07-03",
        "close": 1.715,
        "volume": 7262175
      },
      {
        "date": "2026-07-10",
        "close": 1.665,
        "volume": 48491957
      },
      {
        "date": "2026-07-17",
        "close": 2.02,
        "volume": 80540858
      },
      {
        "date": "2026-07-24",
        "close": 2.11,
        "volume": 92699855
      },
      {
        "date": "2026-07-31",
        "close": 2.15,
        "volume": 67444254
      },
      {
        "date": "2026-08-07",
        "close": 2.42,
        "volume": 63617252
      }
    ],
    "sharemaestro_context": {
      "trend": 1.57246,
      "fair_value": 1.343844,
      "market_activity": 95.410003,
      "market_dynamics": 1.726788,
      "relative_strength": 40.889707
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.007722,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.913,
        "conditional_difference": -0.005552,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.072465,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": -0.087801,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.064063,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.046969,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.09709,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019432,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.018433
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.013514
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.212235
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.013513
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.607685
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.193641
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.053846
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.936
      }
    ]
  }
}