{
  "ticker": {
    "uuid": "5c3a58a9-be75-4647-8d84-785d60378a44",
    "symbol": "INTC",
    "name": "Intel Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1735.339966,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 371.0,
    "boundary_margin": 3.677466,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.831353,
    "volatility_stability": 1.056,
    "risk_context": 0.1203,
    "current_regime": {
      "move": 2.751032,
      "interruption": -0.320837,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 367.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 559.48584,
        "direction_boundary": 713.149597,
        "core_momentum": -0.215472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431068
      },
      {
        "date": "2023-08-25",
        "close": 558.476746,
        "direction_boundary": 671.41095,
        "core_momentum": -0.168204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41207
      },
      {
        "date": "2023-09-01",
        "close": 624.316284,
        "direction_boundary": 620.346985,
        "core_momentum": 0.006399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436771
      },
      {
        "date": "2023-09-08",
        "close": 666.387634,
        "direction_boundary": 621.354248,
        "core_momentum": 0.072476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440153
      },
      {
        "date": "2023-09-15",
        "close": 646.785645,
        "direction_boundary": 577.760498,
        "core_momentum": 0.11947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413776
      },
      {
        "date": "2023-09-22",
        "close": 604.43457,
        "direction_boundary": 553.494995,
        "core_momentum": 0.092033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422411
      },
      {
        "date": "2023-09-29",
        "close": 617.432617,
        "direction_boundary": 520.253662,
        "core_momentum": 0.186791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410728
      },
      {
        "date": "2023-10-06",
        "close": 657.405884,
        "direction_boundary": 515.625977,
        "core_momentum": 0.274967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418278
      },
      {
        "date": "2023-10-13",
        "close": 656.38678,
        "direction_boundary": 518.617981,
        "core_momentum": 0.265646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412495
      },
      {
        "date": "2023-10-20",
        "close": 644.477722,
        "direction_boundary": 535.572754,
        "core_momentum": 0.203343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405261
      },
      {
        "date": "2023-10-27",
        "close": 646.935486,
        "direction_boundary": 576.463867,
        "core_momentum": 0.122248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403754
      },
      {
        "date": "2023-11-03",
        "close": 666.387634,
        "direction_boundary": 540.435425,
        "core_momentum": 0.233057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403658
      },
      {
        "date": "2023-11-10",
        "close": 683.500061,
        "direction_boundary": 593.819397,
        "core_momentum": 0.151023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382571
      },
      {
        "date": "2023-11-17",
        "close": 749.451782,
        "direction_boundary": 581.843201,
        "core_momentum": 0.288065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396837
      },
      {
        "date": "2023-11-24",
        "close": 743.716064,
        "direction_boundary": 566.872986,
        "core_momentum": 0.311962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391536
      },
      {
        "date": "2023-12-01",
        "close": 750.651001,
        "direction_boundary": 565.645447,
        "core_momentum": 0.32707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383289
      },
      {
        "date": "2023-12-08",
        "close": 741.457703,
        "direction_boundary": 556.313965,
        "core_momentum": 0.332804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38345
      },
      {
        "date": "2023-12-15",
        "close": 794.119202,
        "direction_boundary": 526.153931,
        "core_momentum": 0.509291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343555
      },
      {
        "date": "2023-12-22",
        "close": 814.404358,
        "direction_boundary": 503.997986,
        "core_momentum": 0.615888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312538
      },
      {
        "date": "2023-12-29",
        "close": 854.754822,
        "direction_boundary": 508.988037,
        "core_momentum": 0.679322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316002
      },
      {
        "date": "2024-01-05",
        "close": 784.436279,
        "direction_boundary": 549.906677,
        "core_momentum": 0.42649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335615
      },
      {
        "date": "2024-01-12",
        "close": 797.416748,
        "direction_boundary": 560.894836,
        "core_momentum": 0.421687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335269
      },
      {
        "date": "2024-01-19",
        "close": 826.715332,
        "direction_boundary": 555.794983,
        "core_momentum": 0.487447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332997
      },
      {
        "date": "2024-01-26",
        "close": 747.373291,
        "direction_boundary": 526.942322,
        "core_momentum": 0.418321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362203
      },
      {
        "date": "2024-02-02",
        "close": 730.585632,
        "direction_boundary": 573.859131,
        "core_momentum": 0.27311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362323
      },
      {
        "date": "2024-02-09",
        "close": 738.476196,
        "direction_boundary": 517.799866,
        "core_momentum": 0.426181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359567
      },
      {
        "date": "2024-02-16",
        "close": 741.584473,
        "direction_boundary": 508.302734,
        "core_momentum": 0.458943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350988
      },
      {
        "date": "2024-02-23",
        "close": 737.586731,
        "direction_boundary": 467.118439,
        "core_momentum": 0.579014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351282
      },
      {
        "date": "2024-03-01",
        "close": 754.567139,
        "direction_boundary": 475.34729,
        "core_momentum": 0.587402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320603
      },
      {
        "date": "2024-03-08",
        "close": 739.855469,
        "direction_boundary": 499.344818,
        "core_momentum": 0.481652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31141
      },
      {
        "date": "2024-03-15",
        "close": 719.316895,
        "direction_boundary": 563.538025,
        "core_momentum": 0.27643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311048
      },
      {
        "date": "2024-03-22",
        "close": 714.529663,
        "direction_boundary": 543.764709,
        "core_momentum": 0.314042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293909
      },
      {
        "date": "2024-03-29",
        "close": 721.86554,
        "direction_boundary": 586.19751,
        "core_momentum": 0.231437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293192
      },
      {
        "date": "2024-04-05",
        "close": 636.273438,
        "direction_boundary": 600.687744,
        "core_momentum": 0.059242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334283
      },
      {
        "date": "2024-04-12",
        "close": 596.375854,
        "direction_boundary": 574.223694,
        "core_momentum": 0.038578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345691
      },
      {
        "date": "2024-04-19",
        "close": 585.671814,
        "direction_boundary": 544.214233,
        "core_momentum": 0.076179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345675
      },
      {
        "date": "2024-04-26",
        "close": 545.534363,
        "direction_boundary": 561.221191,
        "core_momentum": -0.027951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357786
      },
      {
        "date": "2024-05-03",
        "close": 524.256226,
        "direction_boundary": 551.378845,
        "core_momentum": -0.049191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356693
      },
      {
        "date": "2024-05-10",
        "close": 503.407959,
        "direction_boundary": 507.428375,
        "core_momentum": -0.007923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355626
      },
      {
        "date": "2024-05-17",
        "close": 530.819092,
        "direction_boundary": 528.404663,
        "core_momentum": 0.004569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3364
      },
      {
        "date": "2024-05-24",
        "close": 512.8349,
        "direction_boundary": 509.416107,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337559
      },
      {
        "date": "2024-05-31",
        "close": 519.172913,
        "direction_boundary": 546.38446,
        "core_momentum": -0.049803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338004
      },
      {
        "date": "2024-06-07",
        "close": 564.238342,
        "direction_boundary": 540.391296,
        "core_momentum": 0.044129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364032
      },
      {
        "date": "2024-06-14",
        "close": 559.879761,
        "direction_boundary": 624.296814,
        "core_momentum": -0.103183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345782
      },
      {
        "date": "2024-06-21",
        "close": 566.737549,
        "direction_boundary": 570.377502,
        "core_momentum": -0.006382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343328
      },
      {
        "date": "2024-06-28",
        "close": 568.107117,
        "direction_boundary": 574.322937,
        "core_momentum": -0.010823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332391
      },
      {
        "date": "2024-07-05",
        "close": 579.483459,
        "direction_boundary": 548.402222,
        "core_momentum": 0.056676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319863
      },
      {
        "date": "2024-07-12",
        "close": 621.020081,
        "direction_boundary": 550.040344,
        "core_momentum": 0.129045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337052
      },
      {
        "date": "2024-07-19",
        "close": 596.228027,
        "direction_boundary": 577.848999,
        "core_momentum": 0.031806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333033
      },
      {
        "date": "2024-07-26",
        "close": 575.464783,
        "direction_boundary": 612.779663,
        "core_momentum": -0.060894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30988
      },
      {
        "date": "2024-08-02",
        "close": 411.267609,
        "direction_boundary": 599.449158,
        "core_momentum": -0.313924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548228
      },
      {
        "date": "2024-08-09",
        "close": 375.970001,
        "direction_boundary": 585.601868,
        "core_momentum": -0.357977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553868
      },
      {
        "date": "2024-08-16",
        "close": 387.549988,
        "direction_boundary": 559.48584,
        "core_momentum": -0.30731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557886
      },
      {
        "date": "2024-08-23",
        "close": 389.429993,
        "direction_boundary": 558.476746,
        "core_momentum": -0.302693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558784
      },
      {
        "date": "2024-08-30",
        "close": 432.350006,
        "direction_boundary": 624.316284,
        "core_momentum": -0.307482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583599
      },
      {
        "date": "2024-09-06",
        "close": 378.339996,
        "direction_boundary": 666.387634,
        "core_momentum": -0.432252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603891
      },
      {
        "date": "2024-09-13",
        "close": 379.440002,
        "direction_boundary": 646.785645,
        "core_momentum": -0.413345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605183
      },
      {
        "date": "2024-09-20",
        "close": 432.48999,
        "direction_boundary": 604.43457,
        "core_momentum": -0.284472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642251
      },
      {
        "date": "2024-09-27",
        "close": 470.049988,
        "direction_boundary": 617.432617,
        "core_momentum": -0.238702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656796
      },
      {
        "date": "2024-10-04",
        "close": 434.890015,
        "direction_boundary": 657.405884,
        "core_momentum": -0.338476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643918
      },
      {
        "date": "2024-10-11",
        "close": 454.440002,
        "direction_boundary": 656.38678,
        "core_momentum": -0.307664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644644
      },
      {
        "date": "2024-10-18",
        "close": 448.899994,
        "direction_boundary": 644.477722,
        "core_momentum": -0.303467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644557
      },
      {
        "date": "2024-10-25",
        "close": 454.5,
        "direction_boundary": 646.935486,
        "core_momentum": -0.297457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639185
      },
      {
        "date": "2024-11-01",
        "close": 471.799988,
        "direction_boundary": 666.387634,
        "core_momentum": -0.292004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640228
      },
      {
        "date": "2024-11-08",
        "close": 526.98999,
        "direction_boundary": 683.500061,
        "core_momentum": -0.228983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657091
      },
      {
        "date": "2024-11-15",
        "close": 499.01001,
        "direction_boundary": 749.451782,
        "core_momentum": -0.334167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657241
      },
      {
        "date": "2024-11-22",
        "close": 501.0,
        "direction_boundary": 743.716064,
        "core_momentum": -0.326356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655648
      },
      {
        "date": "2024-11-29",
        "close": 485.5,
        "direction_boundary": 750.651001,
        "core_momentum": -0.353228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656691
      },
      {
        "date": "2024-12-06",
        "close": 421.799988,
        "direction_boundary": 741.457703,
        "core_momentum": -0.431121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671404
      },
      {
        "date": "2024-12-13",
        "close": 409.070007,
        "direction_boundary": 794.119202,
        "core_momentum": -0.484876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67192
      },
      {
        "date": "2024-12-20",
        "close": 389.73999,
        "direction_boundary": 814.404358,
        "core_momentum": -0.521442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6728
      },
      {
        "date": "2024-12-27",
        "close": 411.769989,
        "direction_boundary": 854.754822,
        "core_momentum": -0.51826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679346
      },
      {
        "date": "2025-01-03",
        "close": 423.649994,
        "direction_boundary": 784.436279,
        "core_momentum": -0.459931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680267
      },
      {
        "date": "2025-01-10",
        "close": 397.269989,
        "direction_boundary": 797.416748,
        "core_momentum": -0.501804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673528
      },
      {
        "date": "2025-01-17",
        "close": 446.549988,
        "direction_boundary": 826.715332,
        "core_momentum": -0.45985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697562
      },
      {
        "date": "2025-01-24",
        "close": 422.209991,
        "direction_boundary": 747.373291,
        "core_momentum": -0.435075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699581
      },
      {
        "date": "2025-01-31",
        "close": 404.089996,
        "direction_boundary": 730.585632,
        "core_momentum": -0.446896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52432
      },
      {
        "date": "2025-02-07",
        "close": 392.75,
        "direction_boundary": 738.476196,
        "core_momentum": -0.468162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510201
      },
      {
        "date": "2025-02-14",
        "close": 483.630005,
        "direction_boundary": 741.584473,
        "core_momentum": -0.347842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58437
      },
      {
        "date": "2025-02-21",
        "close": 510.779999,
        "direction_boundary": 737.586731,
        "core_momentum": -0.307498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58781
      },
      {
        "date": "2025-02-28",
        "close": 488.290009,
        "direction_boundary": 754.567139,
        "core_momentum": -0.352887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576399
      },
      {
        "date": "2025-03-07",
        "close": 414.450012,
        "direction_boundary": 739.855469,
        "core_momentum": -0.439823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592356
      },
      {
        "date": "2025-03-14",
        "close": 481.029999,
        "direction_boundary": 719.316895,
        "core_momentum": -0.331268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625753
      },
      {
        "date": "2025-03-21",
        "close": 498.98999,
        "direction_boundary": 714.529663,
        "core_momentum": -0.301653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602295
      },
      {
        "date": "2025-03-28",
        "close": 464.0,
        "direction_boundary": 721.86554,
        "core_momentum": -0.357221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60085
      },
      {
        "date": "2025-04-04",
        "close": 408.850006,
        "direction_boundary": 636.273438,
        "core_momentum": -0.35743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616988
      },
      {
        "date": "2025-04-11",
        "close": 398.079987,
        "direction_boundary": 596.375854,
        "core_momentum": -0.332502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614147
      },
      {
        "date": "2025-04-18",
        "close": 382.720001,
        "direction_boundary": 585.671814,
        "core_momentum": -0.346528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615926
      },
      {
        "date": "2025-04-25",
        "close": 390.950012,
        "direction_boundary": 545.534363,
        "core_momentum": -0.283363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616583
      },
      {
        "date": "2025-05-02",
        "close": 404.130005,
        "direction_boundary": 524.256226,
        "core_momentum": -0.229136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616022
      },
      {
        "date": "2025-05-09",
        "close": 416.019989,
        "direction_boundary": 503.407959,
        "core_momentum": -0.173593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595173
      },
      {
        "date": "2025-05-16",
        "close": 422.290009,
        "direction_boundary": 530.819092,
        "core_momentum": -0.204456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592354
      },
      {
        "date": "2025-05-23",
        "close": 387.0,
        "direction_boundary": 512.8349,
        "core_momentum": -0.245371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602577
      },
      {
        "date": "2025-05-30",
        "close": 381.440002,
        "direction_boundary": 519.172913,
        "core_momentum": -0.265293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601826
      },
      {
        "date": "2025-06-06",
        "close": 384.410004,
        "direction_boundary": 564.238342,
        "core_momentum": -0.31871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571458
      },
      {
        "date": "2025-06-13",
        "close": 382.920013,
        "direction_boundary": 559.879761,
        "core_momentum": -0.316067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570125
      },
      {
        "date": "2025-06-20",
        "close": 404.910004,
        "direction_boundary": 566.737549,
        "core_momentum": -0.285542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571678
      },
      {
        "date": "2025-06-27",
        "close": 426.329987,
        "direction_boundary": 568.107117,
        "core_momentum": -0.249561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571054
      },
      {
        "date": "2025-07-04",
        "close": 410.0,
        "direction_boundary": 579.483459,
        "core_momentum": -0.292473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572317
      },
      {
        "date": "2025-07-11",
        "close": 437.299988,
        "direction_boundary": 621.020081,
        "core_momentum": -0.295836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571808
      },
      {
        "date": "2025-07-18",
        "close": 434.98999,
        "direction_boundary": 596.228027,
        "core_momentum": -0.27043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548022
      },
      {
        "date": "2025-07-25",
        "close": 384.299988,
        "direction_boundary": 575.464783,
        "core_momentum": -0.332192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569315
      },
      {
        "date": "2025-08-01",
        "close": 364.399994,
        "direction_boundary": 411.267609,
        "core_momentum": -0.113959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570775
      },
      {
        "date": "2025-08-08",
        "close": 371.0,
        "direction_boundary": 375.970001,
        "core_momentum": -0.013219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570422
      },
      {
        "date": "2025-08-15",
        "close": 462.630005,
        "direction_boundary": 387.549988,
        "core_momentum": 0.19373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579886
      },
      {
        "date": "2025-08-22",
        "close": 460.980011,
        "direction_boundary": 389.429993,
        "core_momentum": 0.18373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574168
      },
      {
        "date": "2025-08-29",
        "close": 453.619995,
        "direction_boundary": 432.350006,
        "core_momentum": 0.049196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571423
      },
      {
        "date": "2025-09-05",
        "close": 458.0,
        "direction_boundary": 378.339996,
        "core_momentum": 0.210551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522106
      },
      {
        "date": "2025-09-12",
        "close": 446.089996,
        "direction_boundary": 379.440002,
        "core_momentum": 0.175654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479505
      },
      {
        "date": "2025-09-19",
        "close": 544.960022,
        "direction_boundary": 432.48999,
        "core_momentum": 0.260052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554284
      },
      {
        "date": "2025-09-26",
        "close": 654.429993,
        "direction_boundary": 470.049988,
        "core_momentum": 0.392256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595968
      },
      {
        "date": "2025-10-03",
        "close": 677.109985,
        "direction_boundary": 434.890015,
        "core_momentum": 0.556968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561244
      },
      {
        "date": "2025-10-10",
        "close": 682.289978,
        "direction_boundary": 454.440002,
        "core_momentum": 0.501386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557613
      },
      {
        "date": "2025-10-17",
        "close": 680.969971,
        "direction_boundary": 448.899994,
        "core_momentum": 0.516975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551936
      },
      {
        "date": "2025-10-24",
        "close": 708.869995,
        "direction_boundary": 454.5,
        "core_momentum": 0.55967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552496
      },
      {
        "date": "2025-10-31",
        "close": 743.130005,
        "direction_boundary": 471.799988,
        "core_momentum": 0.575095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553361
      },
      {
        "date": "2025-11-07",
        "close": 701.369995,
        "direction_boundary": 526.98999,
        "core_momentum": 0.330898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564601
      },
      {
        "date": "2025-11-14",
        "close": 649.0,
        "direction_boundary": 499.01001,
        "core_momentum": 0.300575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580646
      },
      {
        "date": "2025-11-21",
        "close": 641.919983,
        "direction_boundary": 501.0,
        "core_momentum": 0.281277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562731
      },
      {
        "date": "2025-11-28",
        "close": 745.119995,
        "direction_boundary": 485.5,
        "core_momentum": 0.534748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588139
      },
      {
        "date": "2025-12-05",
        "close": 760.0,
        "direction_boundary": 421.799988,
        "core_momentum": 0.801802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58764
      },
      {
        "date": "2025-12-12",
        "close": 710.0,
        "direction_boundary": 409.070007,
        "core_momentum": 0.735644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600804
      },
      {
        "date": "2025-12-19",
        "close": 663.169983,
        "direction_boundary": 389.73999,
        "core_momentum": 0.70157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61208
      },
      {
        "date": "2025-12-26",
        "close": 649.0,
        "direction_boundary": 411.769989,
        "core_momentum": 0.576123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6127
      },
      {
        "date": "2026-01-02",
        "close": 709.0,
        "direction_boundary": 423.649994,
        "core_momentum": 0.673551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61522
      },
      {
        "date": "2026-01-09",
        "close": 820.159973,
        "direction_boundary": 397.269989,
        "core_momentum": 1.06449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636602
      },
      {
        "date": "2026-01-16",
        "close": 830.0,
        "direction_boundary": 446.549988,
        "core_momentum": 0.858694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635454
      },
      {
        "date": "2026-01-23",
        "close": 786.780029,
        "direction_boundary": 422.209991,
        "core_momentum": 0.86348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609457
      },
      {
        "date": "2026-01-30",
        "close": 811.030029,
        "direction_boundary": 404.089996,
        "core_momentum": 1.007053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598232
      },
      {
        "date": "2026-02-06",
        "close": 870.0,
        "direction_boundary": 392.75,
        "core_momentum": 1.21515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600375
      },
      {
        "date": "2026-02-13",
        "close": 797.01001,
        "direction_boundary": 483.630005,
        "core_momentum": 0.647975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558108
      },
      {
        "date": "2026-02-20",
        "close": 758.98999,
        "direction_boundary": 510.779999,
        "core_momentum": 0.485943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565572
      },
      {
        "date": "2026-02-27",
        "close": 785.0,
        "direction_boundary": 488.290009,
        "core_momentum": 0.607651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563572
      },
      {
        "date": "2026-03-06",
        "close": 774.900024,
        "direction_boundary": 414.450012,
        "core_momentum": 0.869707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565357
      },
      {
        "date": "2026-03-13",
        "close": 818.0,
        "direction_boundary": 481.029999,
        "core_momentum": 0.700518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563108
      },
      {
        "date": "2026-03-20",
        "close": 788.700012,
        "direction_boundary": 498.98999,
        "core_momentum": 0.580593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507314
      },
      {
        "date": "2026-03-27",
        "close": 781.0,
        "direction_boundary": 464.0,
        "core_momentum": 0.68319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445703
      },
      {
        "date": "2026-04-03",
        "close": 856.26001,
        "direction_boundary": 408.850006,
        "core_momentum": 1.094313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459808
      },
      {
        "date": "2026-04-10",
        "close": 1083.290039,
        "direction_boundary": 398.079987,
        "core_momentum": 1.721287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556532
      },
      {
        "date": "2026-04-17",
        "close": 1184.089966,
        "direction_boundary": 382.720001,
        "core_momentum": 2.093881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564315
      },
      {
        "date": "2026-04-24",
        "close": 1424.579956,
        "direction_boundary": 390.950012,
        "core_momentum": 2.643893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608008
      },
      {
        "date": "2026-05-01",
        "close": 1639.530029,
        "direction_boundary": 404.130005,
        "core_momentum": 3.056937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627714
      },
      {
        "date": "2026-05-08",
        "close": 2145.629883,
        "direction_boundary": 416.019989,
        "core_momentum": 4.157516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695753
      },
      {
        "date": "2026-05-15",
        "close": 1890.599976,
        "direction_boundary": 422.290009,
        "core_momentum": 3.477018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715742
      },
      {
        "date": "2026-05-22",
        "close": 2072.0,
        "direction_boundary": 387.0,
        "core_momentum": 4.354005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714947
      },
      {
        "date": "2026-05-29",
        "close": 2042.689941,
        "direction_boundary": 381.440002,
        "core_momentum": 4.355206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703205
      },
      {
        "date": "2026-06-05",
        "close": 1728.23999,
        "direction_boundary": 384.410004,
        "core_momentum": 3.495825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758893
      },
      {
        "date": "2026-06-12",
        "close": 2149.080078,
        "direction_boundary": 382.920013,
        "core_momentum": 4.612347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786899
      },
      {
        "date": "2026-06-19",
        "close": 2330.0,
        "direction_boundary": 404.910004,
        "core_momentum": 4.754365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771918
      },
      {
        "date": "2026-06-26",
        "close": 2266.629883,
        "direction_boundary": 426.329987,
        "core_momentum": 4.316609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773044
      },
      {
        "date": "2026-07-03",
        "close": 2123.070068,
        "direction_boundary": 410.0,
        "core_momentum": 4.17822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786323
      },
      {
        "date": "2026-07-10",
        "close": 1921.890015,
        "direction_boundary": 437.299988,
        "core_momentum": 3.394901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795267
      },
      {
        "date": "2026-07-17",
        "close": 1682.02002,
        "direction_boundary": 434.98999,
        "core_momentum": 2.866802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827717
      },
      {
        "date": "2026-07-24",
        "close": 1605.780029,
        "direction_boundary": 384.299988,
        "core_momentum": 3.178455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826392
      },
      {
        "date": "2026-07-31",
        "close": 1582.449951,
        "direction_boundary": 364.399994,
        "core_momentum": 3.342618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828427
      },
      {
        "date": "2026-08-07",
        "close": 1735.339966,
        "direction_boundary": 371.0,
        "core_momentum": 3.677466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831353
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 559.48584,
        "volume": 5664
      },
      {
        "date": "2023-08-25",
        "close": 558.476746,
        "volume": 4964
      },
      {
        "date": "2023-09-01",
        "close": 624.316284,
        "volume": 3610
      },
      {
        "date": "2023-09-08",
        "close": 666.387634,
        "volume": 8992
      },
      {
        "date": "2023-09-15",
        "close": 646.785645,
        "volume": 12031
      },
      {
        "date": "2023-09-22",
        "close": 604.43457,
        "volume": 5578
      },
      {
        "date": "2023-09-29",
        "close": 617.432617,
        "volume": 1370
      },
      {
        "date": "2023-10-06",
        "close": 657.405884,
        "volume": 3879
      },
      {
        "date": "2023-10-13",
        "close": 656.38678,
        "volume": 1476
      },
      {
        "date": "2023-10-20",
        "close": 644.477722,
        "volume": 2305
      },
      {
        "date": "2023-10-27",
        "close": 646.935486,
        "volume": 10011
      },
      {
        "date": "2023-11-03",
        "close": 666.387634,
        "volume": 5776
      },
      {
        "date": "2023-11-10",
        "close": 683.500061,
        "volume": 9662
      },
      {
        "date": "2023-11-17",
        "close": 749.451782,
        "volume": 15123
      },
      {
        "date": "2023-11-24",
        "close": 743.716064,
        "volume": 9302
      },
      {
        "date": "2023-12-01",
        "close": 750.651001,
        "volume": 14450
      },
      {
        "date": "2023-12-08",
        "close": 741.457703,
        "volume": 2478
      },
      {
        "date": "2023-12-15",
        "close": 794.119202,
        "volume": 8843
      },
      {
        "date": "2023-12-22",
        "close": 814.404358,
        "volume": 22132
      },
      {
        "date": "2023-12-29",
        "close": 854.754822,
        "volume": 87204
      },
      {
        "date": "2024-01-05",
        "close": 784.436279,
        "volume": 2637
      },
      {
        "date": "2024-01-12",
        "close": 797.416748,
        "volume": 20726
      },
      {
        "date": "2024-01-19",
        "close": 826.715332,
        "volume": 5296
      },
      {
        "date": "2024-01-26",
        "close": 747.373291,
        "volume": 234279
      },
      {
        "date": "2024-02-02",
        "close": 730.585632,
        "volume": 54902
      },
      {
        "date": "2024-02-09",
        "close": 738.476196,
        "volume": 18847
      },
      {
        "date": "2024-02-16",
        "close": 741.584473,
        "volume": 33495
      },
      {
        "date": "2024-02-23",
        "close": 737.586731,
        "volume": 7255
      },
      {
        "date": "2024-03-01",
        "close": 754.567139,
        "volume": 19432
      },
      {
        "date": "2024-03-08",
        "close": 739.855469,
        "volume": 62143
      },
      {
        "date": "2024-03-15",
        "close": 719.316895,
        "volume": 6425
      },
      {
        "date": "2024-03-22",
        "close": 714.529663,
        "volume": 18773
      },
      {
        "date": "2024-03-29",
        "close": 721.86554,
        "volume": 9657
      },
      {
        "date": "2024-04-05",
        "close": 636.273438,
        "volume": 18176
      },
      {
        "date": "2024-04-12",
        "close": 596.375854,
        "volume": 381141
      },
      {
        "date": "2024-04-19",
        "close": 585.671814,
        "volume": 13350
      },
      {
        "date": "2024-04-26",
        "close": 545.534363,
        "volume": 34929
      },
      {
        "date": "2024-05-03",
        "close": 524.256226,
        "volume": 44586
      },
      {
        "date": "2024-05-10",
        "close": 503.407959,
        "volume": 150007
      },
      {
        "date": "2024-05-17",
        "close": 530.819092,
        "volume": 31098
      },
      {
        "date": "2024-05-24",
        "close": 512.8349,
        "volume": 38131
      },
      {
        "date": "2024-05-31",
        "close": 519.172913,
        "volume": 40765
      },
      {
        "date": "2024-06-07",
        "close": 564.238342,
        "volume": 87606
      },
      {
        "date": "2024-06-14",
        "close": 559.879761,
        "volume": 85623
      },
      {
        "date": "2024-06-21",
        "close": 566.737549,
        "volume": 95955
      },
      {
        "date": "2024-06-28",
        "close": 568.107117,
        "volume": 14097
      },
      {
        "date": "2024-07-05",
        "close": 579.483459,
        "volume": 39456
      },
      {
        "date": "2024-07-12",
        "close": 621.020081,
        "volume": 86567
      },
      {
        "date": "2024-07-19",
        "close": 596.228027,
        "volume": 143180
      },
      {
        "date": "2024-07-26",
        "close": 575.464783,
        "volume": 21751
      },
      {
        "date": "2024-08-02",
        "close": 411.267609,
        "volume": 124491
      },
      {
        "date": "2024-08-09",
        "close": 375.970001,
        "volume": 92908
      },
      {
        "date": "2024-08-16",
        "close": 387.549988,
        "volume": 141630
      },
      {
        "date": "2024-08-23",
        "close": 389.429993,
        "volume": 153740
      },
      {
        "date": "2024-08-30",
        "close": 432.350006,
        "volume": 109349
      },
      {
        "date": "2024-09-06",
        "close": 378.339996,
        "volume": 107266
      },
      {
        "date": "2024-09-13",
        "close": 379.440002,
        "volume": 117545
      },
      {
        "date": "2024-09-20",
        "close": 432.48999,
        "volume": 369991
      },
      {
        "date": "2024-09-27",
        "close": 470.049988,
        "volume": 535079
      },
      {
        "date": "2024-10-04",
        "close": 434.890015,
        "volume": 192871
      },
      {
        "date": "2024-10-11",
        "close": 454.440002,
        "volume": 186316
      },
      {
        "date": "2024-10-18",
        "close": 448.899994,
        "volume": 59732
      },
      {
        "date": "2024-10-25",
        "close": 454.5,
        "volume": 75497
      },
      {
        "date": "2024-11-01",
        "close": 471.799988,
        "volume": 124024
      },
      {
        "date": "2024-11-08",
        "close": 526.98999,
        "volume": 152240
      },
      {
        "date": "2024-11-15",
        "close": 499.01001,
        "volume": 36031
      },
      {
        "date": "2024-11-22",
        "close": 501.0,
        "volume": 27372
      },
      {
        "date": "2024-11-29",
        "close": 485.5,
        "volume": 119003
      },
      {
        "date": "2024-12-06",
        "close": 421.799988,
        "volume": 198907
      },
      {
        "date": "2024-12-13",
        "close": 409.070007,
        "volume": 507269
      },
      {
        "date": "2024-12-20",
        "close": 389.73999,
        "volume": 272773
      },
      {
        "date": "2024-12-27",
        "close": 411.769989,
        "volume": 47663
      },
      {
        "date": "2025-01-03",
        "close": 423.649994,
        "volume": 12517
      },
      {
        "date": "2025-01-10",
        "close": 397.269989,
        "volume": 73619
      },
      {
        "date": "2025-01-17",
        "close": 446.549988,
        "volume": 113548
      },
      {
        "date": "2025-01-24",
        "close": 422.209991,
        "volume": 118439
      },
      {
        "date": "2025-01-31",
        "close": 404.089996,
        "volume": 228726
      },
      {
        "date": "2025-02-07",
        "close": 392.75,
        "volume": 93638
      },
      {
        "date": "2025-02-14",
        "close": 483.630005,
        "volume": 155566
      },
      {
        "date": "2025-02-21",
        "close": 510.779999,
        "volume": 270189
      },
      {
        "date": "2025-02-28",
        "close": 488.290009,
        "volume": 26236
      },
      {
        "date": "2025-03-07",
        "close": 414.450012,
        "volume": 149227
      },
      {
        "date": "2025-03-14",
        "close": 481.029999,
        "volume": 180376
      },
      {
        "date": "2025-03-21",
        "close": 498.98999,
        "volume": 66835
      },
      {
        "date": "2025-03-28",
        "close": 464.0,
        "volume": 7451
      },
      {
        "date": "2025-04-04",
        "close": 408.850006,
        "volume": 33218
      },
      {
        "date": "2025-04-11",
        "close": 398.079987,
        "volume": 68852
      },
      {
        "date": "2025-04-18",
        "close": 382.720001,
        "volume": 12776
      },
      {
        "date": "2025-04-25",
        "close": 390.950012,
        "volume": 39991
      },
      {
        "date": "2025-05-02",
        "close": 404.130005,
        "volume": 23532
      },
      {
        "date": "2025-05-09",
        "close": 416.019989,
        "volume": 35500
      },
      {
        "date": "2025-05-16",
        "close": 422.290009,
        "volume": 24078
      },
      {
        "date": "2025-05-23",
        "close": 387.0,
        "volume": 63424
      },
      {
        "date": "2025-05-30",
        "close": 381.440002,
        "volume": 17325
      },
      {
        "date": "2025-06-06",
        "close": 384.410004,
        "volume": 31182
      },
      {
        "date": "2025-06-13",
        "close": 382.920013,
        "volume": 157425
      },
      {
        "date": "2025-06-20",
        "close": 404.910004,
        "volume": 40417
      },
      {
        "date": "2025-06-27",
        "close": 426.329987,
        "volume": 50888
      },
      {
        "date": "2025-07-04",
        "close": 410.0,
        "volume": 49934
      },
      {
        "date": "2025-07-11",
        "close": 437.299988,
        "volume": 44584
      },
      {
        "date": "2025-07-18",
        "close": 434.98999,
        "volume": 19446
      },
      {
        "date": "2025-07-25",
        "close": 384.299988,
        "volume": 87191
      },
      {
        "date": "2025-08-01",
        "close": 364.399994,
        "volume": 186419
      },
      {
        "date": "2025-08-08",
        "close": 371.0,
        "volume": 38535
      },
      {
        "date": "2025-08-15",
        "close": 462.630005,
        "volume": 202113
      },
      {
        "date": "2025-08-22",
        "close": 460.980011,
        "volume": 235376
      },
      {
        "date": "2025-08-29",
        "close": 453.619995,
        "volume": 71335
      },
      {
        "date": "2025-09-05",
        "close": 458.0,
        "volume": 21365
      },
      {
        "date": "2025-09-12",
        "close": 446.089996,
        "volume": 13884
      },
      {
        "date": "2025-09-19",
        "close": 544.960022,
        "volume": 158563
      },
      {
        "date": "2025-09-26",
        "close": 654.429993,
        "volume": 134605
      },
      {
        "date": "2025-10-03",
        "close": 677.109985,
        "volume": 70205
      },
      {
        "date": "2025-10-10",
        "close": 682.289978,
        "volume": 38000
      },
      {
        "date": "2025-10-17",
        "close": 680.969971,
        "volume": 99180
      },
      {
        "date": "2025-10-24",
        "close": 708.869995,
        "volume": 94380
      },
      {
        "date": "2025-10-31",
        "close": 743.130005,
        "volume": 44258
      },
      {
        "date": "2025-11-07",
        "close": 701.369995,
        "volume": 56624
      },
      {
        "date": "2025-11-14",
        "close": 649.0,
        "volume": 24034
      },
      {
        "date": "2025-11-21",
        "close": 641.919983,
        "volume": 17241
      },
      {
        "date": "2025-11-28",
        "close": 745.119995,
        "volume": 30207
      },
      {
        "date": "2025-12-05",
        "close": 760.0,
        "volume": 262966
      },
      {
        "date": "2025-12-12",
        "close": 710.0,
        "volume": 10678
      },
      {
        "date": "2025-12-19",
        "close": 663.169983,
        "volume": 22307
      },
      {
        "date": "2025-12-26",
        "close": 649.0,
        "volume": 16543
      },
      {
        "date": "2026-01-02",
        "close": 709.0,
        "volume": 82887
      },
      {
        "date": "2026-01-09",
        "close": 820.159973,
        "volume": 131737
      },
      {
        "date": "2026-01-16",
        "close": 830.0,
        "volume": 98565
      },
      {
        "date": "2026-01-23",
        "close": 786.780029,
        "volume": 257641
      },
      {
        "date": "2026-01-30",
        "close": 811.030029,
        "volume": 65155
      },
      {
        "date": "2026-02-06",
        "close": 870.0,
        "volume": 93544
      },
      {
        "date": "2026-02-13",
        "close": 797.01001,
        "volume": 56519
      },
      {
        "date": "2026-02-20",
        "close": 758.98999,
        "volume": 19075
      },
      {
        "date": "2026-02-27",
        "close": 785.0,
        "volume": 13613
      },
      {
        "date": "2026-03-06",
        "close": 774.900024,
        "volume": 49588
      },
      {
        "date": "2026-03-13",
        "close": 818.0,
        "volume": 33942
      },
      {
        "date": "2026-03-20",
        "close": 788.700012,
        "volume": 28597
      },
      {
        "date": "2026-03-27",
        "close": 781.0,
        "volume": 23361
      },
      {
        "date": "2026-04-03",
        "close": 856.26001,
        "volume": 19325
      },
      {
        "date": "2026-04-10",
        "close": 1083.290039,
        "volume": 139434
      },
      {
        "date": "2026-04-17",
        "close": 1184.089966,
        "volume": 43925
      },
      {
        "date": "2026-04-24",
        "close": 1424.579956,
        "volume": 121382
      },
      {
        "date": "2026-05-01",
        "close": 1639.530029,
        "volume": 72214
      },
      {
        "date": "2026-05-08",
        "close": 2145.629883,
        "volume": 112118
      },
      {
        "date": "2026-05-15",
        "close": 1890.599976,
        "volume": 120530
      },
      {
        "date": "2026-05-22",
        "close": 2072.0,
        "volume": 46827
      },
      {
        "date": "2026-05-29",
        "close": 2042.689941,
        "volume": 38089
      },
      {
        "date": "2026-06-05",
        "close": 1728.23999,
        "volume": 7341
      },
      {
        "date": "2026-06-12",
        "close": 2149.080078,
        "volume": 8864
      },
      {
        "date": "2026-06-19",
        "close": 2330.0,
        "volume": 237
      },
      {
        "date": "2026-06-26",
        "close": 2266.629883,
        "volume": 6084
      },
      {
        "date": "2026-07-03",
        "close": 2123.070068,
        "volume": 105
      },
      {
        "date": "2026-07-10",
        "close": 1921.890015,
        "volume": 78531
      },
      {
        "date": "2026-07-17",
        "close": 1682.02002,
        "volume": 43715
      },
      {
        "date": "2026-07-24",
        "close": 1605.780029,
        "volume": 35115
      },
      {
        "date": "2026-07-31",
        "close": 1582.449951,
        "volume": 68174
      },
      {
        "date": "2026-08-07",
        "close": 1735.339966,
        "volume": 41167
      }
    ],
    "sharemaestro_context": {
      "trend": 1408.81933,
      "fair_value": 719.82827,
      "market_activity": 25.20992,
      "market_dynamics": -0.641133,
      "relative_strength": 59.156195
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.005175,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.001023,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.035258,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.056503,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.178208,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.114283,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.317363,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.099092,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": -0.085927
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": 0.083432
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.502075
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.061899
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.07722
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.03388
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.014695
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.028896
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.355304
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.751032
      }
    ]
  }
}